| Chill Brands Share Price | |||
|---|---|---|---|
| Price | 3.25 | Open | 3.25 |
| Bid | 3.00 | High | 3.46 |
| Ask | 3.50 | Low | 3.12 |
| Change | 0.00 (0.00%) | Close | 3.25 |
| Volume | 17,214 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 52.29m |
| Market Cap | £1.70m |
| PE Ratio | -0.50 |
| EPS | -6.50 |
| Year High | 3.5875 |
|---|---|
| Year High Date | 26-May-2026 |
| Year Low | 0.339 |
| Year Low Date | 12-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 27 |
|---|---|
| Vol. Sold | 4,260 |
| Sold Value | £N/A |
| Vol. Bought | 12,954 |
| Bought Value | £N/A |
| Market Size | 50,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 11:00:13 | 3.12 | 506 | Sell* | 3.00 | 3.50 | 15.79 | UT Uncrossing Trade |
| 04-Jun-26 | 09:15:17 | 3.50 | 308 | Buy* | 3.00 | 3.50 | 10.78 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 09:15:17 | 3.50 | 212 | Buy* | 3.00 | 3.50 | 7.42 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 09:15:17 | 3.50 | 382 | Buy* | 3.00 | 3.50 | 13.37 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 09:15:17 | 3.50 | 32 | Buy* | 3.00 | 3.50 | 1.12 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 09:15:17 | 3.00 | 55 | Sell* | 3.00 | 3.50 | 1.65 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 09:15:17 | 3.00 | 3 | Sell* | 3.00 | 3.50 | 0.09 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 09:15:17 | 3.50 | 93 | Buy* | 3.00 | 3.50 | 3.26 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 09:15:17 | 3.00 | 375 | Sell* | 3.00 | 3.50 | 11.25 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 09:15:17 | 3.50 | 45 | Buy* | 3.00 | 3.50 | 1.58 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||