Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBreedon Share Price (BREE)

Share Price Information for Breedon (BREE)

Share Price is delayed by 15 minutes
Get Live Data
275.60    -0.60 (-0.22%)
Bid:
275.20
Ask:
275.60
Spread: 0.40 (0.145%)
Market Cap: £955.44m
BREE Live PriceLast checked at - London Stock Exchange

Intraday Breedon Share Chart

Breedon Share Price
Price 275.60 Open 277.20
Bid 275.20 High 281.80
Ask 275.60 Low 275.40
Change -0.60 (-0.22%) Close 276.20
Volume 988,153
Currency GBX
Issue Country GB
Shares in Issue 346.68m
Market Cap £955.44m
PE Ratio 11.38843
EPS 24.20
Year High 462.60
Year High Date 09-Jun-2025
Year Low 271.60
Year Low Date 01-Jun-2026
Dividend 14.75
Yield 5.352%
# Trades 871
Vol. Sold 652,728
Sold Value £1.82m
Vol. Bought 335,413
Bought Value £919.54k
Market Size 3,000
What if I invested £1,000 in Breedon?
£ 908.37 (-9.16%)
1 month ago
£ 872.15 (-12.78%)
3 months ago
£ 845.92 (-15.41%)
6 months ago
£ 616.00 (-38.40%)
1 year ago
Add BREE to WatchlistAdd BREE to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Breedon Group Plc Ord Gbp0.01

Breedon is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Breedon is listed in the Construction sector.

Breedon Group Plc Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code BREE.L. It has a market capitalisation of £955.44m, with approximately 346.68m shares in issue. Over the last year, Breedon share price has been traded in a range of 191.00, hitting a high of 462.60, and a low of 271.60.

Some Videos You Might Like

What's Hot in Starmergate


 

What's Hot at Easter


What's Hot 17th March 2026


Recent Share Trades for Breedon (BREE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2616:35:04275.6016Sell*275.20275.6044.10O Ordinary
Trade was executed as an SI
05-Jun-2616:35:04275.60556Sell*275.20275.601,532O Ordinary
Trade was executed as an SI
05-Jun-2616:35:04275.601,831Sell*275.20275.605,046O Ordinary
Trade was executed as an SI
05-Jun-2616:35:04275.6043Sell*275.20275.60118.51O Ordinary
Trade was executed as an SI
05-Jun-2616:35:04275.6089,446Sell*275.20275.60246.51kUT Uncrossing Trade
05-Jun-2616:29:33275.40400Buy*275.20275.601,102A Automatic Execution
05-Jun-2616:29:14275.559381Buy*275.20275.601,050O Ordinary
05-Jun-2616:29:10275.401,000Buy*275.20275.402,754A Automatic Execution
05-Jun-2616:29:10275.40229Buy*275.20275.40630.67A Automatic Execution
05-Jun-2616:29:04275.40133Buy*275.20275.40366.28A Automatic Execution

Directors Deals for Breedon (BREE)

Announced Traded Action Notifier Price Currency Amount Holding
13-May-2611-May-26BuyClive Watson held the position of Independent Non-Executive Director at the time of this trade.Clive Watson300.80GBX11,27187,933
13-May-2611-May-26BuyClive Watson held the position of Independent Non-Executive Director at the time of this trade.Clive Watson300.49GBX2,61187,933
13-May-2611-May-26BuyClive Watson held the position of Independent Non-Executive Director at the time of this trade.Clive Watson300.70GBX2,52987,933
14-Apr-2613-Apr-26SellJames Brotherton held the position of CFO at the time of this trade.James Brotherton313.65GBX19,318121,828
14-Apr-2613-Apr-26Transfer FromJames Brotherton held the position of CFO at the time of this trade.James Brotherton0.0041,101121,828