Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AML Share
Price
AML Share
News
AML Share
Chat
AML Share
Trades692
AML
Live RNS
AML Share
Charts
AML Level 2
Console
AML Live
Share Price
AML Broker
Ratings
AML Directors
Deals
AML Financial
Diary
AML
Fundamentals
AML Short
Positions4
AML
Media
AML Company
Research
AML Company
Timeline4
Aston Martin Lagonda Information
Share Price Information for Aston Martin Lagonda (AML)
Share Price is delayed by 15 minutes
Get Live Data
40.92
-0.62 (-1.49%)
Bid:
40.40
Ask:
40.62
Spread:
0.22 (0.545%)
Market Cap:
£414.39m
Last checked at -
Last checked at 
Intraday Aston Martin Lagonda Share Chart
| Aston Martin Lagonda Share Price | |||
|---|---|---|---|
| Price | 40.92 | Open | 40.50 |
| Bid | 40.40 | High | 41.52 |
| Ask | 40.62 | Low | 39.72 |
| Change | -0.62 (-1.49%) | Close | 41.54 |
| Volume | 2,165,883 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.01b |
| Market Cap | £414.39m |
| PE Ratio | -0.815139 |
| EPS | -50.20 |
| Year High | 87.65 |
|---|---|
| Year High Date | 28-Jul-2025 |
| Year Low | 35.50 |
| Year Low Date | 30-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 692 |
|---|---|
| Vol. Sold | 555,479 |
| Sold Value | £223.70k |
| Vol. Bought | 1,557,753 |
| Bought Value | £634.07k |
| Market Size | 30,000 |
£ 857.50 (-14.25%)
1 month ago
£ 1,036.47 (+3.65%)
3 months ago
£ 653.15 (-34.68%)
6 months ago
£ 471.70 (-52.83%)
1 year ago
Add AML to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Aston Martin Lagonda also watch
Users who hold Aston Martin Lagonda also hold
Recent Share Trades for Aston Martin Lagonda (AML)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-26 | 16:47:06 | 40.291 | 21,211 | Sell* | 40.40 | 40.62 | 8,546 | O Ordinary |
| 18-Jun-26 | 16:47:05 | 40.465 | 22,163 | Sell* | 40.40 | 40.62 | 8,968 | O Ordinary |
| 18-Jun-26 | 16:35:23 | 40.92 | 459,821 | Buy* | 40.40 | 40.62 | 188.16k | UT Uncrossing Trade |
| 18-Jun-26 | 16:29:55 | 40.40 | 175 | Unknown* | 40.40 | 40.62 | 70.70 | O Ordinary Was reported as OTC |
| 18-Jun-26 | 16:29:47 | 40.60 | 15 | Buy* | 40.40 | 40.66 | 6.09 | A Automatic Execution |
| 18-Jun-26 | 16:29:12 | 40.40 | 30 | Unknown* | 40.40 | 40.60 | 12.12 | O Ordinary Was reported as OTC |
| 18-Jun-26 | 16:27:10 | 40.32 | 1,132 | Sell* | 40.32 | 40.64 | 456.42 | A Automatic Execution |
| 18-Jun-26 | 16:27:10 | 40.32 | 361 | Sell* | 40.32 | 40.64 | 145.56 | A Automatic Execution |
| 18-Jun-26 | 16:25:30 | 40.60 | 10 | Buy* | 40.32 | 40.60 | 4.06 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 16:25:30 | 40.32 | 83 | Sell* | 40.32 | 40.60 | 33.47 | O Ordinary Trade was executed as an SI |
Directors Deals for Aston Martin Lagonda (AML)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 27-May-25 | 23-May-25 | Buy | Adrian Hallmark held the position of CEO at the time of this trade.Adrian Hallmark | 75.33 | GBX | 199,117 | 0 |
| 13-May-25 | 09-May-25 | Buy | Cyrus Jilla held the position of Non-Executive Director at the time of this trade.Cyrus Jilla | 70.00 | GBX | 113,000 | 113,000 |
| 13-May-25 | 09-May-25 | Buy | Michael de Picciotto held the position of Non-Executive Director at the time of this trade.Michael de Picciotto | 70.00 | GBX | 1,500,000 | 8,214,340 |
| 13-May-25 | 09-May-25 | Buy | Lawrence Stroll held the position of Executive Chairman at the time of this trade.Lawrence Stroll | 70.00 | GBX | 62,072,408 | 172,425,267 |
| 07-May-25 | 06-May-25 | Buy | Nigel Boardman held the position of Senior Independent Non-Executive Director at the time of this trade.Nigel Boardman | 68.40 | GBX | 43,639 | 153,734 |
Follow the stocks
