Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:52:46 | 156.69 | 518 | Unknown* | 811.65 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:59:35 | 153.90 | 52 | Unknown* | 80.03 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:58 | 154.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:22 | 152.90 | 15 | Unknown* | 22.94 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:09:06 | 153.515 | 19,188 | Unknown* | 29.46k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:52 | 153.33 | 26,565 | Unknown* | 40.73k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:50:26 | 152.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:50:25 | 152.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:48:16 | 153.00 | 313 | Unknown* | 478.89 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:58:01 | 154.247 | 1,313 | Unknown* | 2,025 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:56:56 | 151.90 | 348 | Unknown* | 528.61 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:56:56 | 151.90 | 2 | Unknown* | 3.04 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:41 | 154.123 | 44 | Unknown* | 67.81 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:39 | 154.615 | 494 | Unknown* | 763.80 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:39 | 154.096 | 206 | Unknown* | 317.44 | O Ordinary Was reported as OTC |