Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 11:16:40 | 154.00 | 207 | Buy* | 318.78 | A Automatic Execution |
30-Apr-24 | 11:16:40 | 153.90 | 581 | Sell* | 894.16 | A Automatic Execution |
30-Apr-24 | 11:16:40 | 153.90 | 17 | Sell* | 26.16 | A Automatic Execution |
30-Apr-24 | 11:16:40 | 153.90 | 248 | Sell* | 381.67 | A Automatic Execution |
30-Apr-24 | 11:15:40 | 154.00 | 207 | Buy* | 318.78 | A Automatic Execution |
30-Apr-24 | 11:15:40 | 153.90 | 269 | Sell* | 413.99 | A Automatic Execution |
30-Apr-24 | 11:15:19 | 153.90 | 45 | Sell* | 69.26 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 11:14:40 | 154.00 | 282 | Buy* | 434.28 | A Automatic Execution |
30-Apr-24 | 11:14:40 | 154.00 | 202 | Buy* | 311.08 | A Automatic Execution |
30-Apr-24 | 11:14:32 | 153.936 | 775 | Buy* | 1,193 | O Ordinary |
30-Apr-24 | 11:14:03 | 154.00 | 543 | Sell* | 836.22 | A Automatic Execution |
30-Apr-24 | 11:14:03 | 154.00 | 612 | Sell* | 942.48 | A Automatic Execution |
30-Apr-24 | 11:14:03 | 154.00 | 3,163 | Sell* | 4,871 | A Automatic Execution |
30-Apr-24 | 11:14:03 | 154.00 | 221 | Sell* | 340.34 | A Automatic Execution |
30-Apr-24 | 11:13:03 | 154.30 | 777 | Buy* | 1,199 | A Automatic Execution |