Aston Martin Lagonda Share Trades (AML)

Aston Martin Lagonda Information

Share Price Information for Aston Martin Lagonda (AML)

Share Price is delayed by 15 minutes

Share Price: 136.60

Bid: 137.80

Ask: 138.40

Change: -2.30 (-1.66%)

Spread: 0.60 (0.435%)

Open: 140.70

High: 142.80

Low: 136.60

Prev. Close: 138.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:22:50	138.00	8	Unknown*	137.80	138.40	11.04	O Ordinary Delayed publication Was reported as OTC
07-May-24	16:35:15	136.60	553,154	Buy*	137.80	138.40	755.61k	UT Uncrossing Trade
07-May-24	16:09:41	138.90	573	Unknown*	148.80	125.00	795.90	O Ordinary Delayed publication Was reported as OTC
07-May-24	16:29:56	138.50	9	Buy*	137.80	138.50	12.47	A Automatic Execution
07-May-24	16:29:56	138.40	2	Buy*	137.80	138.40	2.77	A Automatic Execution
07-May-24	16:29:22	138.263	250	Buy*	138.00	138.50	345.66	O Ordinary
07-May-24	16:28:49	138.265	3,495	Buy*	138.00	138.50	4,832	O Ordinary
07-May-24	16:28:38	138.30	690	Buy*	137.90	138.50	954.27	O Ordinary Trade was executed as an SI
07-May-24	16:28:38	138.30	1,162	Buy*	137.90	138.50	1,607	O Ordinary Trade was executed as an SI
07-May-24	16:28:38	138.30	730	Buy*	137.90	138.50	1,010	O Ordinary Trade was executed as an SI
07-May-24	16:28:38	138.10	2,143	Buy*	137.60	138.10	2,959	A Automatic Execution
07-May-24	16:28:38	138.10	1,044	Buy*	137.60	138.10	1,442	A Automatic Execution
07-May-24	16:28:38	138.00	1,976	Buy*	137.60	138.00	2,727	A Automatic Execution
07-May-24	16:28:38	138.00	1,706	Buy*	137.60	138.00	2,354	A Automatic Execution
07-May-24	16:28:38	138.00	1,023	Buy*	137.60	138.00	1,412	A Automatic Execution