- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AML Share
Price
AML Share
News1
AML Share
Chat41
AML Share
Trades3,200
AML
Live RNS1
AML Share
Charts
AML Level 2
Console
AML Live
Share Price
AML Broker
Ratings1
AML Directors
Deals1
AML Financial
Diary
AML
Fundamentals
AML Short
Positions
AML
Media
Aston Martin Lagonda Information
Share Price Information for Aston Martin Lagonda (AML)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
133.20
Bid:
134.30
Ask:
135.30
Change:
-5.00 (-3.62%)
Spread:
1.00 (0.745%)
Open:
141.50
High:
142.50
Low:
133.20
Prev. Close:
138.20
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Aston Martin Lagonda Share Price | |
|---|---|
| Price | 133.20 |
| Bid | 134.30 |
| Ask | 135.30 |
| Change | -5.00 (-3.62%) |
| Volume | 3,215,882 |
| Open | 141.50 |
| High | 142.50 |
| Low | 133.20 |
| Prev. Close | 138.20 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 823.37m |
| Market Capitalisation | £1.10b |
| Market Size | 7,500 |
| 52 Week High | 396.20 |
| 52 Week High Date | 31-Jul-2023 |
| 52 Week Low | 128.00 |
| 52 Week Low Date | 01-May-2024 |
| # Trades | 3,200 |
|---|---|
| Vol. Sold | 911,937 |
| Sold Value | £1.25m |
| Vol. Bought | 2,264,685 |
| Bought Value | £3.06m |
| PE Ratio | -4.367213 |
| Earnings | -30.50 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Aston Martin Lagonda (AML)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-May-24 | 16:26:41 | 135.90 | 50 | Unknown* | 134.30 | 135.30 | 67.95 | O Ordinary Delayed publication Was reported as OTC |
| 02-May-24 | 16:16:21 | 134.00 | 0 | Unknown* | 134.30 | 135.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 02-May-24 | 16:16:21 | 134.00 | 1 | Unknown* | 134.30 | 135.30 | 1.34 | O Ordinary Delayed publication Was reported as OTC |
| 02-May-24 | 16:16:21 | 134.00 | 3 | Unknown* | 134.30 | 135.30 | 4.02 | O Ordinary Delayed publication Was reported as OTC |
| 02-May-24 | 16:16:21 | 134.00 | 0 | Unknown* | 134.30 | 135.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 02-May-24 | 16:16:21 | 134.00 | 1 | Unknown* | 134.30 | 135.30 | 1.34 | O Ordinary Delayed publication Was reported as OTC |
| 02-May-24 | 16:16:21 | 134.00 | 0 | Unknown* | 134.30 | 135.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 02-May-24 | 16:16:21 | 134.00 | 0 | Unknown* | 134.30 | 135.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 02-May-24 | 16:16:21 | 134.00 | 0 | Unknown* | 134.30 | 135.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 02-May-24 | 16:15:41 | 135.30 | 11 | Unknown* | 134.30 | 135.30 | 14.88 | O Ordinary Delayed publication Was reported as OTC |
Directors Deals for Aston Martin Lagonda (AML)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 02-May-24 | 02-May-24 | Buy | Nigel Boardman held the position of Senior Independent Non-Executive Director at the time of this trade.Nigel Boardman | 135.80 | GBX | 36,607 | 110,095 |
| 03-Nov-23 | 02-Nov-23 | Buy | Nigel Boardman held the position of Senior Independent Non-Executive Director at the time of this trade.Nigel Boardman | 198.31 | GBX | 17,544 | 73,488 |
| 03-Nov-23 | 01-Nov-23 | Buy | Robin Freestone held the position of Independent Non-Executive Director at the time of this trade.Robin Freestone | 196.00 | GBX | 5,574 | 38,929 |
| 03-Nov-23 | 01-Nov-23 | Buy | Amedeo Felisa held the position of CEO at the time of this trade.Amedeo Felisa | 195.75 | GBX | 4,500 | 11,000 |
| 03-Nov-23 | 02-Nov-23 | Buy | Amedeo Felisa held the position of CEO at the time of this trade.Amedeo Felisa | 197.80 | GBX | 500 | 11,000 |
Share Discussion for Aston Martin Lagonda (AML)
