Hammerson Share Price | |
---|---|
Price | 26.66 |
Bid | 26.64 |
Ask | 26.70 |
Change | -0.06 (-0.22%) |
Volume | 5,766,470 |
Open | 26.60 |
High | 26.94 |
Low | 26.48 |
Prev. Close | 26.72 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 4.99b |
Market Capitalisation | £1.33b |
Market Size | 75,000 |
52 Week High | 29.78 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 20.80 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 408 |
---|---|
Vol. Sold | 1,455,198 |
Sold Value | £377.81k |
Vol. Bought | 5,273,304 |
Bought Value | £1.41m |
PE Ratio | -26.66 |
Earnings | -1.00 |
Dividend | 0.72 |
Yield | 2.701% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:08:45 | 26.699 | 32,506 | Unknown* | 26.64 | 26.70 | 8,679 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:06:38 | 26.729 | 46,743 | Unknown* | 26.64 | 26.70 | 12.49k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:06:33 | 26.805 | 9,623 | Unknown* | 26.64 | 26.70 | 2,579 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:04:12 | 26.663 | 1,612 | Unknown* | 26.64 | 26.70 | 429.81 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:56:37 | 26.531 | 12,766 | Unknown* | 26.64 | 26.70 | 3,387 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:56:12 | 26.701 | 1,385 | Unknown* | 26.64 | 26.70 | 369.81 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:35 | 26.66 | 48 | Unknown* | 26.64 | 26.70 | 12.80 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:35 | 26.66 | 11,546 | Unknown* | 26.64 | 26.70 | 3,078 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:06 | 26.66 | 66,951 | Unknown* | 26.64 | 26.70 | 17.85k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:06 | 26.66 | 82,831 | Unknown* | 26.64 | 26.70 | 22.08k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Oct-23 | 16-Oct-23 | Buy Dividends | Himanshu Raja held the position of CFO & Executive Director at the time of this trade.Himanshu Raja | 24.74 | GBX | 1,023 | 273,734 |
11-Oct-23 | 09-Oct-23 | Buy | Habib Annous held the position of Non-Executive Director at the time of this trade.Habib Annous | 23.88 | GBX | 4,950 | 1,186,123 |
11-Oct-23 | 09-Oct-23 | Buy | Habib Annous held the position of Non-Executive Director at the time of this trade.Habib Annous | 23.88 | GBX | 10,918 | 1,186,123 |
11-Oct-23 | 09-Oct-23 | Buy | Adam Metz held the position of Independent Non-Executive Director at the time of this trade.Adam Metz | 25.61 | GBX | 25,347 | 1,063,887 |
06-Oct-23 | 04-Oct-23 | Buy Dividends | Himanshu Raja held the position of CFO & Executive Director at the time of this trade.Himanshu Raja | 24.12 | GBX | 6,536 | 272,711 |