Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HMSO Share
Price
HMSO Share
News
HMSO Share
Chat
HMSO Share
Trades735
HMSO
Live RNS
HMSO Share
Charts
HMSO Level 2
Console
HMSO Live
Share Price
HMSO Broker
Ratings
HMSO Directors
Deals
HMSO Financial
Diary
HMSO
Fundamentals
HMSO Short
Positions3
HMSO
Media
HMSO Company
Research
HMSO Company
Timeline3
Hammerson Information
Share Price Information for Hammerson (HMSO)
Share Price is delayed by 15 minutes
Get Live Data
334.80
5.60 (1.70%)
Bid:
335.40
Ask:
336.00
Spread:
0.60 (0.179%)
Market Cap:
£1.77b
Last checked at -
Last checked at 
Intraday Hammerson Share Chart
| Hammerson Share Price | |||
|---|---|---|---|
| Price | 334.80 | Open | 329.20 |
| Bid | 335.40 | High | 338.00 |
| Ask | 336.00 | Low | 329.20 |
| Change | 5.60 (1.70%) | Close | 329.20 |
| Volume | 743,471 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 530.16m |
| Market Cap | £1.77b |
| PE Ratio | 7.278261 |
| EPS | 46.00 |
| Year High | 373.00 |
|---|---|
| Year High Date | 26-Feb-2026 |
| Year Low | 264.20 |
| Year Low Date | 04-Sep-2025 |
| Dividend | 16.01 |
| Yield | 4.782% |
| # Trades | 735 |
|---|---|
| Vol. Sold | 534,384 |
| Sold Value | £1.79m |
| Vol. Bought | 182,398 |
| Bought Value | £604.09k |
| Market Size | 7,500 |
£ 1,000.00 (0.00%)
1 month ago
£ 934.15 (-6.58%)
3 months ago
£ 1,082.79 (+8.28%)
6 months ago
£ 1,252.06 (+25.21%)
1 year ago
Add HMSO to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Hammerson also watch
Users who hold Hammerson also hold
Recent Share Trades for Hammerson (HMSO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 16:14:19 | 334.20 | 16 | Unknown* | 335.40 | 336.00 | 53.47 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 16:39:48 | 334.80 | 333 | Sell* | 335.40 | 336.00 | 1,115 | A Automatic Execution |
| 22-May-26 | 16:35:28 | 334.80 | 390,635 | Sell* | 335.40 | 336.00 | 1m | UT Uncrossing Trade |
| 22-May-26 | 16:29:48 | 335.80 | 376 | Buy* | 335.40 | 335.80 | 1,263 | A Automatic Execution |
| 22-May-26 | 16:29:48 | 335.80 | 380 | Buy* | 335.40 | 335.80 | 1,276 | A Automatic Execution |
| 22-May-26 | 16:29:48 | 335.80 | 141 | Buy* | 335.40 | 335.80 | 473.48 | A Automatic Execution |
| 22-May-26 | 16:29:48 | 335.80 | 10 | Buy* | 335.40 | 335.80 | 33.58 | A Automatic Execution |
| 22-May-26 | 16:29:45 | 335.80 | 149 | Buy* | 335.40 | 335.80 | 500.34 | A Automatic Execution |
| 22-May-26 | 16:29:45 | 335.80 | 3 | Buy* | 335.40 | 335.80 | 10.07 | A Automatic Execution |
| 22-May-26 | 16:29:45 | 335.80 | 121 | Buy* | 335.40 | 335.80 | 406.32 | A Automatic Execution |
Directors Deals for Hammerson (HMSO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 22-May-26 | 18-May-26 | Buy Dividends | Adam Metz held the position of Independent Non-Executive Director at the time of this trade.Adam Metz | 331.00 | GBX | 2,563 | 127,510 |
| 19-May-26 | 15-May-26 | Buy Dividends | Habib Annous held the position of Non-Executive Director at the time of this trade.Habib Annous | 337.62 | GBX | 1,399 | 235,070 |
| 19-May-26 | 15-May-26 | Buy Dividends | Habib Annous held the position of Non-Executive Director at the time of this trade.Habib Annous | 337.62 | GBX | 1,949 | 235,070 |
| 19-May-26 | 12-May-26 | Buy Dividends | Himanshu Raja held the position of CFO & Executive Director at the time of this trade.Himanshu Raja | 321.20 | GBX | 51 | 261,453 |
| 19-May-26 | 12-May-26 | Buy Dividends | Himanshu Raja held the position of CFO & Executive Director at the time of this trade.Himanshu Raja | 319.45 | GBX | 656 | 261,453 |
Follow the stocks
