| Cyanconnode Share Price | |||
|---|---|---|---|
| Price | 7.85 | Open | 7.85 |
| Bid | 7.70 | High | 7.85 |
| Ask | 8.00 | Low | 7.85 |
| Change | 0.00 (0.00%) | Close | 7.85 |
| Volume | 826,603 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 352.03m |
| Market Cap | £27.63m |
| PE Ratio | -6.709402 |
| EPS | -1.17 |
| Year High | 9.25 |
|---|---|
| Year High Date | 03-Feb-2026 |
| Year Low | 5.875 |
| Year Low Date | 20-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 11 |
|---|---|
| Vol. Sold | 126,533 |
| Sold Value | £9.79k |
| Vol. Bought | 70 |
| Bought Value | £N/A |
| Market Size | 30,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 13-May-26 | 14:54:19 | 7.75 | 12,500 | Sell* | 7.70 | 8.00 | 968.75 | O Ordinary |
| 13-May-26 | 13:50:46 | 7.73 | 34,338 | Sell* | 7.70 | 8.00 | 2,654 | O Ordinary |
| 13-May-26 | 13:15:51 | 7.75 | 25,755 | Sell* | 7.70 | 8.00 | 1,996 | O Ordinary |
| 13-May-26 | 12:49:51 | 8.00 | 50 | Buy* | 7.70 | 8.00 | 4.00 | O Ordinary Trade was executed as an SI |
| 13-May-26 | 12:49:51 | 8.00 | 20 | Buy* | 7.70 | 8.00 | 1.60 | O Ordinary Trade was executed as an SI |
| 13-May-26 | 09:35:43 | 7.70 | 500,000 | Unknown* | 7.70 | 8.00 | 38.50k | O Ordinary Delayed publication |
| 13-May-26 | 10:26:03 | 7.75 | 3,781 | Sell* | 7.70 | 8.00 | 293.03 | O Ordinary |
| 13-May-26 | 10:14:42 | 7.75 | 2,709 | Sell* | 7.70 | 8.00 | 209.95 | O Ordinary |
| 13-May-26 | 08:29:06 | 7.77 | 200,000 | Unknown* | 7.70 | 8.00 | 15.54k | O Ordinary Delayed publication |
| 13-May-26 | 09:07:36 | 7.73 | 17,450 | Sell* | 7.70 | 8.00 | 1,349 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 20-Nov-24 | 19-Nov-24 | Buy | Lyndon Faulkner held the position of Non-Executive Director at the time of this trade.Lyndon Faulkner | 0.00 | 500,000 | 500,000 | |
| 26-Sep-24 | 25-Sep-24 | Buy | John Cronin held the position of Executive Chairman at the time of this trade.John Cronin | 950.00 | GBX | 315,689 | 7,390,092 |
| 27-Dec-23 | 27-Dec-23 | Transfer To | William David Johns-Powell held the position of Non-Executive Director at the time of this trade.William David Johns-Powell | 0.00 | 2,885,010 | 17,121,561 | |
| 04-Aug-23 | 04-Aug-23 | Transfer To | William David Johns-Powell held the position of Non-Executive Director at the time of this trade.William David Johns-Powell | 15.20 | GBX | 3,750,000 | 16,621,561 |
| 06-Oct-22 | 06-Oct-22 | Buy | John Cronin held the position of Executive Chairman at the time of this trade.John Cronin | 14.00 | GBX | 35,714 | 5,924,731 |