Cyanconnode Share Price | |
---|---|
Price | 8.30 |
Bid | 8.20 |
Ask | 8.40 |
Change | -0.10 (-1.19%) |
Volume | 751,109 |
Open | 8.40 |
High | 8.40 |
Low | 8.30 |
Prev. Close | 8.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 323.66m |
Market Capitalisation | £26.86m |
Market Size | 15,000 |
52 Week High | 19.25 |
52 Week High Date | 10-May-2023 |
52 Week Low | 7.20 |
52 Week Low Date | 20-Dec-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 220,824 |
Sold Value | £18.21k |
Vol. Bought | 250,000 |
Bought Value | £21.13k |
PE Ratio | -8.058252 |
Earnings | -1.03 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 13:58:22 | 8.26 | 48,438 | Sell* | 8.20 | 8.40 | 4,001 | O Ordinary |
24-Apr-24 | 13:58:14 | 8.20 | 50,000 | Sell* | 8.20 | 8.40 | 4,100 | O Ordinary |
24-Apr-24 | 13:52:17 | 8.26 | 48,438 | Sell* | 8.20 | 8.40 | 4,001 | O Ordinary |
24-Apr-24 | 13:52:04 | 8.20 | 50,000 | Sell* | 8.20 | 8.40 | 4,100 | O Ordinary |
24-Apr-24 | 12:34:38 | 8.25 | 280,285 | Unknown* | 8.20 | 8.40 | 23.12k | O Ordinary Delayed publication |
24-Apr-24 | 11:11:10 | 8.50 | 100,000 | Buy* | 8.20 | 8.60 | 8,500 | O Ordinary |
24-Apr-24 | 10:05:21 | 8.42 | 150,000 | Buy* | 8.20 | 8.60 | 12.63k | O Ordinary |
24-Apr-24 | 08:54:46 | 8.375 | 1,200 | Sell* | 8.20 | 8.60 | 100.50 | O Ordinary |
24-Apr-24 | 08:37:16 | 8.375 | 22,748 | Sell* | 8.20 | 8.60 | 1,905 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Dec-23 | 27-Dec-23 | Transfer To | William David Johns-Powell held the position of Non-Executive Director at the time of this trade.William David Johns-Powell | 0.00 | 2,885,010 | 17,121,561 | |
04-Aug-23 | 04-Aug-23 | Transfer To | William David Johns-Powell held the position of Non-Executive Director at the time of this trade.William David Johns-Powell | 15.20 | GBX | 3,750,000 | 16,621,561 |
06-Oct-22 | 06-Oct-22 | Buy | John Cronin held the position of Executive Chairman at the time of this trade.John Cronin | 14.00 | GBX | 35,714 | 5,924,731 |
05-Oct-22 | 05-Oct-22 | Buy | John Cronin held the position of Executive Chairman at the time of this trade.John Cronin | 11.75 | GBX | 42,553 | 5,889,017 |
04-Oct-22 | 04-Oct-22 | Buy | Heather Peacock held the position of CFO and Company Secretary at the time of this trade.Heather Peacock | 11.75 | GBX | 72,340 | 951,599 |