Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wickes Group P. Share Price
  4. Wickes Group P. Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksWickes Group P. Regulatory News (WIX)

Wickes Group P. Information

Share Price Information for Wickes Group P. (WIX)

Share Price is delayed by 15 minutes
Get Live Data
172.00    -0.40 (-0.23%)
Bid:
172.00
Ask:
172.60
Spread: 0.60 (0.349%)
Market Cap: £379.08m
WIX Live PriceLast checked at - London Stock Exchange

Intraday Wickes Group P. Share Chart

Transaction in Own Shares

13 Dec 2023 07:00

RNS Number : 5428W
Wickes Group PLC
13 December 2023
 

13th December 2023

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

 

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

12th December 2023

Number of ordinary shares purchased:

125,218

Lowest price per share (pence):

135.3

Highest price per share (pence):

139.9

Weighted average price per day (pence):

138.0455

 

The Company intends to cancel the purchased shares.

 

Including the above purchases, Wickes has purchased a total of 6,617,577 ordinary shares since the commencement of the buyback programme. 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

137.8429

86,604

135.30

139.90

CHIX

138.5000

8,799

138.50

138.50

BATE

138.5000

29,815

138.50

138.50

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

12 December 2023 08:05:11

298

138.30

XLON

00244571283TRLO1

12 December 2023 08:08:24

622

138.10

XLON

00244574711TRLO1

12 December 2023 08:12:25

500

139.90

XLON

00244578911TRLO1

12 December 2023 08:12:58

1,162

139.40

XLON

00244579551TRLO1

12 December 2023 08:12:58

83

139.40

XLON

00244579552TRLO1

12 December 2023 08:15:27

634

139.70

XLON

00244582157TRLO1

12 December 2023 08:26:19

625

139.10

XLON

00244593585TRLO1

12 December 2023 08:26:20

610

138.50

XLON

00244593599TRLO1

12 December 2023 08:45:07

26,201

138.50

BATE

00244616701TRLO1

12 December 2023 08:45:07

3,614

138.50

BATE

00244616702TRLO1

12 December 2023 08:45:07

8,799

138.50

CHIX

00244616700TRLO1

12 December 2023 08:48:37

1,167

138.50

XLON

00244620852TRLO1

12 December 2023 08:48:37

1,880

138.50

XLON

00244620854TRLO1

12 December 2023 08:48:37

18,120

138.50

XLON

00244620855TRLO1

12 December 2023 08:53:00

1,116

138.50

XLON

00244625811TRLO1

12 December 2023 08:53:00

548

138.50

XLON

00244625812TRLO1

12 December 2023 09:38:56

30,000

137.90

XLON

00244685628TRLO1

12 December 2023 09:57:47

1,258

138.50

XLON

00244706126TRLO1

12 December 2023 09:57:47

238

138.50

XLON

00244706127TRLO1

12 December 2023 09:57:47

1,257

138.60

XLON

00244706128TRLO1

12 December 2023 09:57:47

238

138.60

XLON

00244706129TRLO1

12 December 2023 09:57:51

581

138.10

XLON

00244706153TRLO1

12 December 2023 10:10:32

1,824

138.10

XLON

00244707104TRLO1

12 December 2023 10:26:48

1,166

137.70

XLON

00244707618TRLO1

12 December 2023 10:27:18

635

137.60

XLON

00244707628TRLO1

12 December 2023 10:36:36

636

136.90

XLON

00244707961TRLO1

12 December 2023 10:59:51

1,119

137.00

XLON

00244708785TRLO1

12 December 2023 11:11:24

500

137.00

XLON

00244709110TRLO1

12 December 2023 11:11:24

104

137.00

XLON

00244709111TRLO1

12 December 2023 11:23:20

200

136.90

XLON

00244709349TRLO1

12 December 2023 11:55:58

130

137.30

XLON

00244710513TRLO1

12 December 2023 11:55:58

1,573

137.30

XLON

00244710514TRLO1

12 December 2023 12:18:00

286

136.90

XLON

00244711333TRLO1

12 December 2023 12:18:00

325

136.90

XLON

00244711334TRLO1

12 December 2023 12:21:11

1,275

137.10

XLON

00244711434TRLO1

12 December 2023 12:33:48

635

137.10

XLON

00244711768TRLO1

12 December 2023 12:47:16

447

137.10

XLON

00244712234TRLO1

12 December 2023 12:47:16

188

137.10

XLON

00244712235TRLO1

12 December 2023 12:59:43

423

137.10

XLON

00244712560TRLO1

12 December 2023 12:59:43

68

137.10

XLON

00244712561TRLO1

12 December 2023 13:04:57

149

137.20

XLON

00244712727TRLO1

12 December 2023 13:29:49

589

137.20

XLON

00244713709TRLO1

12 December 2023 13:34:28

601

137.30

XLON

00244713980TRLO1

12 December 2023 13:44:11

97

137.60

XLON

00244714390TRLO1

12 December 2023 13:44:11

358

137.60

XLON

00244714391TRLO1

12 December 2023 13:44:11

146

137.60

XLON

00244714392TRLO1

12 December 2023 14:36:18

581

137.30

XLON

00244716298TRLO1

12 December 2023 14:36:18

1,258

137.60

XLON

00244716299TRLO1

12 December 2023 14:36:18

92

137.60

XLON

00244716300TRLO1

12 December 2023 14:43:55

600

137.10

XLON

00244716533TRLO1

12 December 2023 14:43:55

9

137.10

XLON

00244716534TRLO1

12 December 2023 14:43:55

600

137.10

XLON

00244716535TRLO1

12 December 2023 14:59:31

582

136.90

XLON

00244717006TRLO1

12 December 2023 15:13:42

58

136.60

XLON

00244717447TRLO1

12 December 2023 15:13:42

523

136.60

XLON

00244717448TRLO1

12 December 2023 15:15:52

194

137.00

XLON

00244717494TRLO1

12 December 2023 15:15:54

616

136.80

XLON

00244717495TRLO1

12 December 2023 15:25:03

588

136.60

XLON

00244717813TRLO1

12 December 2023 15:36:41

581

136.30

XLON

00244718032TRLO1

12 December 2023 15:48:12

622

136.20

XLON

00244718402TRLO1

12 December 2023 15:48:14

615

135.90

XLON

00244718403TRLO1

12 December 2023 15:48:29

425

136.00

XLON

00244718430TRLO1

12 December 2023 15:48:29

475

136.00

XLON

00244718431TRLO1

12 December 2023 16:02:32

49

135.80

XLON

00244719050TRLO1

12 December 2023 16:13:07

617

135.70

XLON

00244719446TRLO1

12 December 2023 16:13:07

581

135.60

XLON

00244719447TRLO1

12 December 2023 16:14:46

41

135.90

XLON

00244719562TRLO1

12 December 2023 16:14:52

214

135.70

XLON

00244719569TRLO1

12 December 2023 16:18:30

381

135.70

XLON

00244719759TRLO1

12 December 2023 16:18:30

214

135.70

XLON

00244719760TRLO1

12 December 2023 16:21:44

317

135.40

XLON

00244720016TRLO1

12 December 2023 16:23:52

389

135.30

XLON

00244720089TRLO1

12 December 2023 16:23:52

192

135.30

XLON

00244720090TRLO1

12 December 2023 16:23:52

389

135.30

XLON

00244720091TRLO1

12 December 2023 16:23:52

238

135.50

XLON

00244720092TRLO1

12 December 2023 16:23:52

152

135.50

XLON

00244720093TRLO1

 

 

For further information please contact:

 

Andy HughesWickes Investor Relations+44 (0) 7767 365360 investorrelations@wickes.co.uk

 

Holly Grainger

Director of Investor Relations

07341 680426

holly.grainger@wickes.co.uk

 

Lucy Legh, Will SmithHeadland - PR Adviser to the Company+44 (0) 0203 805 4822wickes@headlandconsultancy.com

 

LEI: 213800IEX9ZXJRAOL133

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUURBRORUUAAA
45678910111213
Date   Source Headline
19th Mar 20248:41 amRNSShare Buyback Programme
19th Mar 20247:00 amRNSAcquisition of majority stake in Solar Fast
19th Mar 20247:00 amRNSFull Year Results 2023
1st Mar 20247:00 amRNSTotal Voting Rights
1st Feb 20247:00 amRNSCompletion of first tranche of Buyback Programme
1st Feb 20247:00 amRNSTotal Voting Rights
31st Jan 20247:00 amRNSTransaction in Own Shares
29th Jan 20247:00 amRNSTransaction in Own Shares
26th Jan 20247:00 amRNSTrading Statement
26th Jan 20247:00 amRNSTransaction in Own Shares
25th Jan 20247:00 amRNSTransaction in Own Shares
24th Jan 20245:02 pmRNSAnnouncement of Joint Corporate Broker
24th Jan 20247:00 amRNSTransaction in Own Shares
23rd Jan 20247:00 amRNSTransaction in Own Shares
22nd Jan 20247:00 amRNSTransaction in Own Shares
19th Jan 20247:00 amRNSTransaction in Own Shares
18th Jan 20247:00 amRNSTransaction in Own Shares
17th Jan 20247:00 amRNSTransaction in Own Shares
16th Jan 20247:00 amRNSTransaction in Own Shares
15th Jan 20247:00 amRNSTransaction in Own Shares
12th Jan 20247:00 amRNSTransaction in Own Shares
11th Jan 20247:00 amRNSTransaction in Own Shares
10th Jan 20247:00 amRNSTransaction in Own Shares
9th Jan 20247:00 amRNSTransaction in Own Shares
8th Jan 20247:00 amRNSTransaction in Own Shares
5th Jan 20247:00 amRNSTransaction in Own Shares
4th Jan 20247:00 amRNSTransaction in Own Shares
3rd Jan 20247:00 amRNSTransaction in Own Shares
2nd Jan 20247:00 amRNSTotal Voting Rights
27th Dec 20237:00 amRNSTransaction in Own Shares
22nd Dec 20237:00 amRNSTransaction in Own Shares
21st Dec 20237:00 amRNSTransaction in Own Shares
20th Dec 20237:00 amRNSTransaction in Own Shares
19th Dec 20237:00 amRNSTransaction in Own Shares
18th Dec 20237:00 amRNSTransaction in Own Shares
15th Dec 20237:00 amRNSTransaction in Own Shares
14th Dec 20237:00 amRNSTransaction in Own Shares
13th Dec 20237:00 amRNSTransaction in Own Shares
12th Dec 20237:00 amRNSTransaction in Own Shares
11th Dec 20237:00 amRNSTransaction in Own Shares
8th Dec 20237:00 amRNSTransaction in Own Shares
7th Dec 20237:00 amRNSTransaction in Own Shares
6th Dec 20237:00 amRNSTransaction in Own Shares
5th Dec 20237:00 amRNSTransaction in Own Shares
4th Dec 20237:00 amRNSTransaction in Own Shares
1st Dec 20237:00 amRNSTotal Voting Rights
1st Dec 20237:00 amRNSTransaction in Own Shares
30th Nov 20237:00 amRNSTransaction in Own Shares
29th Nov 20237:00 amRNSTransaction in Own Shares
28th Nov 20237:00 amRNSTransaction in Own Shares
45678910111213

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
GNC
Greencore
LSE
0.78%
JESC
JESC.L
LSE
0.00%
NETW
NETW.L
LSE
0.00%
BRLA
Blackrock Lat A
LSE
-0.71%
CDM
CDM.L
LSE
0.00%
Trending
MPL
Mercantile Ports & Logistics
LSE
11.54%
PREM
Premier African Minerals
LSE
-1.09%
FORG
Forgent
LSE
-10.53%
HEX
Helix Exploration
LSE
-0.67%
AVCT
Avacta Group
LSE
-2.10%