Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wickes Group P. Share Price
  4. Wickes Group P. Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksWickes Group P. Regulatory News (WIX)

Wickes Group P. Information

Share Price Information for Wickes Group P. (WIX)

Share Price is delayed by 15 minutes
Get Live Data
171.00    -1.40 (-0.81%)
Bid:
170.80
Ask:
171.60
Spread: 0.80 (0.468%)
Market Cap: £376.88m
WIX Live PriceLast checked at - London Stock Exchange

Intraday Wickes Group P. Share Chart

Transaction in Own Shares

29 Nov 2023 07:00

RNS Number : 9579U
Wickes Group PLC
29 November 2023
 

29th November 2023

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

 

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

28th November 2023

Number of ordinary shares purchased:

149,075

Lowest price per share (pence):

129.1

Highest price per share (pence):

131.3

Weighted average price per day (pence):

129.9001

 

The Company intends to cancel the purchased shares.

 

Including the above purchases, Wickes has purchased a total of 5,280,650 ordinary shares since the commencement of the buyback programme. 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

130.0825

107,781

129.10

131.30

CHIX

129.5000

9,897

129.50

129.50

BATE

129.4000

31,397

129.40

129.40

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

28 November 2023 10:32:17

152

129.30

XLON

00242437528TRLO1

28 November 2023 10:32:17

193

129.30

XLON

00242437529TRLO1

28 November 2023 10:32:17

61

129.30

XLON

00242437530TRLO1

28 November 2023 10:32:17

15

129.30

XLON

00242437531TRLO1

28 November 2023 10:32:17

21

129.30

XLON

00242437532TRLO1

28 November 2023 10:33:42

338

129.20

XLON

00242437571TRLO1

28 November 2023 10:33:42

261

129.20

XLON

00242437572TRLO1

28 November 2023 10:33:42

179

129.20

XLON

00242437573TRLO1

28 November 2023 10:33:42

120

129.20

XLON

00242437574TRLO1

28 November 2023 10:33:42

142

129.20

XLON

00242437575TRLO1

28 November 2023 10:33:42

5

129.20

XLON

00242437576TRLO1

28 November 2023 10:33:42

172

129.20

XLON

00242437577TRLO1

28 November 2023 10:33:42

13

129.20

XLON

00242437578TRLO1

28 November 2023 10:33:42

63

129.20

XLON

00242437579TRLO1

28 November 2023 10:33:42

5

129.30

XLON

00242437580TRLO1

28 November 2023 10:33:42

65

129.30

XLON

00242437581TRLO1

28 November 2023 10:33:42

13

129.30

XLON

00242437582TRLO1

28 November 2023 10:33:42

6

129.10

XLON

00242437583TRLO1

28 November 2023 10:33:42

52

129.10

XLON

00242437585TRLO1

28 November 2023 10:46:00

2,035

129.50

XLON

00242437797TRLO1

28 November 2023 10:46:00

227

129.50

XLON

00242437798TRLO1

28 November 2023 10:46:00

200

129.50

XLON

00242437799TRLO1

28 November 2023 10:46:00

3,000

129.50

XLON

00242437800TRLO1

28 November 2023 10:46:00

3,000

129.50

XLON

00242437801TRLO1

28 November 2023 10:46:00

2,316

129.50

XLON

00242437802TRLO1

28 November 2023 10:54:19

30,000

129.40

BATE

00242437972TRLO1

28 November 2023 10:54:19

1,397

129.40

BATE

00242437973TRLO1

28 November 2023 11:03:52

613

129.50

CHIX

00242438193TRLO1

28 November 2023 11:03:52

1,340

129.50

CHIX

00242438194TRLO1

28 November 2023 11:03:52

914

129.50

CHIX

00242438195TRLO1

28 November 2023 11:03:52

199

129.50

CHIX

00242438196TRLO1

28 November 2023 11:03:52

2,332

129.50

CHIX

00242438197TRLO1

28 November 2023 11:03:52

289

129.50

CHIX

00242438198TRLO1

28 November 2023 11:03:52

178

129.50

CHIX

00242438199TRLO1

28 November 2023 11:03:52

4,032

129.50

CHIX

00242438200TRLO1

28 November 2023 11:04:03

2,296

129.30

XLON

00242438202TRLO1

28 November 2023 12:07:27

614

129.40

XLON

00242439714TRLO1

28 November 2023 12:07:27

5

129.40

XLON

00242439715TRLO1

28 November 2023 12:11:24

166

129.10

XLON

00242439792TRLO1

28 November 2023 12:26:14

108

129.30

XLON

00242440048TRLO1

28 November 2023 12:42:24

198

129.30

XLON

00242440460TRLO1

28 November 2023 12:47:44

3,910

129.30

XLON

00242440565TRLO1

28 November 2023 12:47:44

17

129.30

XLON

00242440566TRLO1

28 November 2023 12:47:44

6,789

129.30

XLON

00242440567TRLO1

28 November 2023 12:47:44

3,857

129.30

XLON

00242440568TRLO1

28 November 2023 12:47:44

8,915

129.30

XLON

00242440569TRLO1

28 November 2023 12:47:48

2,295

129.30

XLON

00242440570TRLO1

28 November 2023 12:47:48

2,343

129.30

XLON

00242440571TRLO1

28 November 2023 12:47:48

716

129.30

XLON

00242440572TRLO1

28 November 2023 12:47:48

1,107

129.30

XLON

00242440573TRLO1

28 November 2023 13:03:39

170

129.40

XLON

00242440991TRLO1

28 November 2023 13:03:39

485

129.40

XLON

00242440992TRLO1

28 November 2023 14:00:32

1,311

130.00

XLON

00242442356TRLO1

28 November 2023 14:05:51

3,885

129.90

XLON

00242442447TRLO1

28 November 2023 14:05:51

601

129.90

XLON

00242442448TRLO1

28 November 2023 14:22:35

103

130.10

XLON

00242442710TRLO1

28 November 2023 14:22:35

673

130.10

XLON

00242442711TRLO1

28 November 2023 14:22:35

673

130.10

XLON

00242442724TRLO1

28 November 2023 14:22:35

673

130.10

XLON

00242442725TRLO1

28 November 2023 14:22:35

673

130.10

XLON

00242442726TRLO1

28 November 2023 14:22:35

673

130.10

XLON

00242442727TRLO1

28 November 2023 14:22:35

673

130.10

XLON

00242442728TRLO1

28 November 2023 14:22:35

673

130.10

XLON

00242442729TRLO1

28 November 2023 14:22:35

673

130.10

XLON

00242442730TRLO1

28 November 2023 14:22:35

673

130.10

XLON

00242442712TRLO1

28 November 2023 14:22:35

673

130.10

XLON

00242442713TRLO1

28 November 2023 14:22:35

673

130.10

XLON

00242442714TRLO1

28 November 2023 14:22:35

673

130.10

XLON

00242442715TRLO1

28 November 2023 14:22:35

673

130.10

XLON

00242442716TRLO1

28 November 2023 14:22:35

673

130.10

XLON

00242442731TRLO1

28 November 2023 14:22:35

673

130.10

XLON

00242442732TRLO1

28 November 2023 14:22:35

673

130.10

XLON

00242442717TRLO1

28 November 2023 14:22:35

673

130.10

XLON

00242442718TRLO1

28 November 2023 14:22:35

673

130.10

XLON

00242442719TRLO1

28 November 2023 14:22:35

673

130.10

XLON

00242442720TRLO1

28 November 2023 14:22:35

673

130.10

XLON

00242442721TRLO1

28 November 2023 14:22:35

673

130.10

XLON

00242442722TRLO1

28 November 2023 14:22:35

673

130.10

XLON

00242442723TRLO1

28 November 2023 14:22:35

673

130.10

XLON

00242442733TRLO1

28 November 2023 14:22:35

673

130.10

XLON

00242442734TRLO1

28 November 2023 14:22:35

673

130.10

XLON

00242442735TRLO1

28 November 2023 14:22:35

673

130.10

XLON

00242442736TRLO1

28 November 2023 14:22:35

673

130.10

XLON

00242442737TRLO1

28 November 2023 14:22:35

255

130.10

XLON

00242442738TRLO1

28 November 2023 14:24:15

79

130.10

XLON

00242442771TRLO1

28 November 2023 14:24:45

176

130.10

XLON

00242442786TRLO1

28 November 2023 14:25:36

709

130.60

XLON

00242442801TRLO1

28 November 2023 14:35:12

76

130.90

XLON

00242443107TRLO1

28 November 2023 14:35:12

178

130.90

XLON

00242443108TRLO1

28 November 2023 14:44:44

771

131.10

XLON

00242443496TRLO1

28 November 2023 14:44:44

344

131.10

XLON

00242443497TRLO1

28 November 2023 14:44:44

178

131.10

XLON

00242443498TRLO1

28 November 2023 14:51:58

6,777

131.10

XLON

00242443696TRLO1

28 November 2023 14:51:58

830

131.00

XLON

00242443697TRLO1

28 November 2023 14:51:58

727

131.10

XLON

00242443698TRLO1

28 November 2023 14:51:58

818

131.10

XLON

00242443699TRLO1

28 November 2023 14:56:42

636

130.70

XLON

00242443864TRLO1

28 November 2023 15:01:42

61

130.50

XLON

00242444026TRLO1

28 November 2023 15:05:08

194

130.50

XLON

00242444172TRLO1

28 November 2023 15:06:10

356

130.50

XLON

00242444190TRLO1

28 November 2023 15:06:10

65

130.50

XLON

00242444191TRLO1

28 November 2023 15:06:10

1

130.50

XLON

00242444192TRLO1

28 November 2023 15:06:10

8

130.50

XLON

00242444193TRLO1

28 November 2023 15:08:18

186

130.50

XLON

00242444267TRLO1

28 November 2023 15:08:18

78

130.50

XLON

00242444268TRLO1

28 November 2023 15:08:18

356

130.50

XLON

00242444269TRLO1

28 November 2023 15:08:18

114

130.50

XLON

00242444270TRLO1

28 November 2023 15:17:08

137

130.40

XLON

00242444553TRLO1

28 November 2023 15:18:57

130

130.50

XLON

00242444612TRLO1

28 November 2023 15:21:20

61

130.50

XLON

00242444683TRLO1

28 November 2023 15:21:20

4

130.50

XLON

00242444684TRLO1

28 November 2023 15:21:20

388

130.50

XLON

00242444685TRLO1

28 November 2023 15:22:43

44

130.50

XLON

00242444697TRLO1

28 November 2023 15:22:43

65

130.50

XLON

00242444698TRLO1

28 November 2023 15:22:43

130

130.50

XLON

00242444699TRLO1

28 November 2023 15:22:43

239

130.50

XLON

00242444700TRLO1

28 November 2023 15:22:44

297

130.70

XLON

00242444701TRLO1

28 November 2023 15:22:44

909

130.70

XLON

00242444702TRLO1

28 November 2023 15:22:44

439

130.70

XLON

00242444703TRLO1

28 November 2023 15:22:44

26

130.50

XLON

00242444704TRLO1

28 November 2023 15:24:28

54

130.50

XLON

00242444785TRLO1

28 November 2023 15:25:18

69

130.50

XLON

00242444808TRLO1

28 November 2023 15:25:18

25

130.50

XLON

00242444809TRLO1

28 November 2023 15:26:16

56

130.50

XLON

00242444831TRLO1

28 November 2023 15:26:16

434

130.50

XLON

00242444832TRLO1

28 November 2023 15:32:22

138

130.40

XLON

00242445184TRLO1

28 November 2023 15:35:36

57

130.40

XLON

00242445379TRLO1

28 November 2023 15:45:33

173

130.60

XLON

00242446055TRLO1

28 November 2023 15:45:33

499

130.60

XLON

00242446056TRLO1

28 November 2023 15:56:14

167

130.70

XLON

00242446682TRLO1

28 November 2023 15:57:30

242

130.70

XLON

00242446773TRLO1

28 November 2023 15:58:28

170

130.70

XLON

00242446852TRLO1

28 November 2023 15:59:30

91

130.70

XLON

00242446938TRLO1

28 November 2023 15:59:42

167

130.70

XLON

00242446945TRLO1

28 November 2023 15:59:42

242

130.70

XLON

00242446946TRLO1

28 November 2023 15:59:42

170

130.70

XLON

00242446947TRLO1

28 November 2023 15:59:42

57

130.70

XLON

00242446948TRLO1

28 November 2023 15:59:42

8

130.70

XLON

00242446949TRLO1

28 November 2023 16:01:50

737

130.70

XLON

00242447108TRLO1

28 November 2023 16:04:02

2,650

131.30

XLON

00242447233TRLO1

28 November 2023 16:04:02

8,606

131.30

XLON

00242447234TRLO1

28 November 2023 16:04:56

2,019

131.20

XLON

00242447269TRLO1

28 November 2023 16:04:56

596

131.20

XLON

00242447270TRLO1

28 November 2023 16:04:56

898

131.20

XLON

00242447271TRLO1

28 November 2023 16:07:46

641

131.00

XLON

00242447460TRLO1

28 November 2023 16:08:46

29

131.00

XLON

00242447501TRLO1

28 November 2023 16:09:33

611

131.00

XLON

00242447524TRLO1

28 November 2023 16:15:41

617

131.10

XLON

00242447859TRLO1

 

 

For further information please contact:

 

Andy HughesWickes Investor Relations+44 (0) 7767 365360 investorrelations@wickes.co.uk

 

Holly Grainger

Director of Investor Relations

07341 680426

holly.grainger@wickes.co.uk

 

Lucy Legh, Will SmithHeadland - PR Adviser to the Company+44 (0) 0203 805 4822wickes@headlandconsultancy.com

 

LEI: 213800IEX9ZXJRAOL133

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUWSNROAUAUAA
12345678910
Date   Source Headline
8th Jun 20267:00 amRNSCompletion of 2026 Share Buyback Programme
8th Jun 20267:00 amRNSTransaction in Own Shares
3rd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 20268:21 amRNSTotal Voting Rights
27th May 20267:00 amRNSTransaction in Own Shares
22nd May 202610:06 amRNSTR1 Notification of Major Interest
21st May 20264:33 pmRNSResult of AGM (Correction)
20th May 20267:00 amRNSTransaction in Own Shares
19th May 202611:01 amRNSDirectorate change
19th May 20269:49 amRNSResult of AGM
13th May 20267:00 amRNSTransaction in Own Shares
12th May 20267:00 amRNSTrading Statement
6th May 20267:00 amRNSTransaction in Own Shares
1st May 20267:00 amRNSTotal Voting Rights
29th Apr 20267:00 amRNSTransaction in Own Shares
24th Apr 20263:02 pmRNSDirector/PDMR Shareholding
22nd Apr 20267:00 amRNSTransaction in Own Shares
15th Apr 20267:00 amRNSTransaction in Own Shares
9th Apr 202610:58 amRNSDirector/PDMR Shareholding
8th Apr 20264:52 pmRNSTR1 Notification of Major Interest
8th Apr 20264:52 pmRNSTR1 Notification of Major Interest
8th Apr 20264:50 pmRNSTR1 Notification of Major Interest
7th Apr 202612:25 pmRNSNotification of Share Buyback Programme
7th Apr 202612:20 pmRNSNotice of AGM
31st Mar 20269:49 amRNSDirector/PDMR Shareholding
24th Mar 20267:00 amRNSTRI Notification of Major Interest
17th Mar 202612:09 pmRNSPublication of the Annual Report & Accounts 2025
17th Mar 20267:00 amRNSFull Year Results 2025
17th Mar 20267:00 amRNSFull Year Results 2025
10th Mar 20263:58 pmRNSTR1 Notification of Major Interest
9th Mar 20267:30 amRNSTRI Notification of Major Interest
5th Mar 20267:27 amRNSTR1 Notification of Major Interest
13th Feb 20268:21 amRNSDirector Declaration
22nd Jan 20267:00 amRNSQ4 Trading Update
2nd Jan 202612:14 pmRNSTR1 Notification of Major Interest
2nd Jan 202611:39 amRNSTotal Voting Rights
24th Dec 20259:20 amRNSCompletion of 2025 Share Buyback Programme
24th Dec 20259:20 amRNSCompletion of 2025 Share Buyback Programme
24th Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 202512:48 pmRNSTR1 Notification of Major Interest
22nd Dec 202512:48 pmRNSTR1 Notification of Major Interest
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20251:26 pmRNSTR1 Notification of Major Interest
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 20257:00 amRNSTransaction in Own Shares
11th Dec 202510:41 amRNSTR1 Notification of Major Interest
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
JPS
JPS.L
LSE
0.00%
EPWN
Epwin Grp
LSE
0.00%
MMC
MMC.L
LSE
0.00%
JETI
JETI.L
LSE
0.00%
COBR
Cobra Resources
LSE
0.00%
Trending
MPL
Mercantile Ports & Logistics
LSE
38.46%
PREM
Premier African Minerals
LSE
2.17%
FORG
Forgent
LSE
-5.26%
QBT
Quantum Block
LSE
1.37%
HEX
Helix Exploration
LSE
-0.67%