Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWickes Group P. Share Price (WIX)

Share Price Information for Wickes Group P. (WIX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 140.00
Bid: 139.60
Ask: 140.20
Change: -1.80 (-1.27%)
Spread: 0.60 (0.43%)
Open: 143.00
High: 143.60
Low: 139.60
Prev. Close: 141.80
WIX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Wickes Group Plc Ord Gbp0.10

Wickes Group P. is listed in the FTSE All-Share, FTSE Small Cap indices.

Wickes Group P. is listed in the Retailers sector.

Wickes Group Plc Ord Gbp0.10 is listed on the London Stock Exchange trading with ticker code WIX.L. It has a market capitalisation of £334.36m, with approximately 238.83m shares in issue. Over the last year, Wickes Group P. share price has been traded in a range of 46.50, hitting a high of 163.00, and a low of 116.50.

Wickes Group P. Share Price
Price 140.00
Bid 139.60
Ask 140.20
Change -1.80 (-1.27%)
Volume 464,300
Open 143.00
High 143.60
Low 139.60
Prev. Close 141.80
Currency GBX
Issue Country GB
Shares in Issue 238.83m
Market Capitalisation £334.36m
Market Size 5,000
52 Week High 163.00
52 Week High Date 28-Feb-2024
52 Week Low 116.50
52 Week Low Date 11-Jul-2023
# Trades 180
Vol. Sold 249,657
Sold Value £354.11k
Vol. Bought 205,214
Bought Value £289.74k
PE Ratio 11.86441
Earnings 11.80
Dividend 10.90
Yield 7.786%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Wickes Group P. (WIX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jun-2416:35:23140.0073,723Buy*139.80140.00103.21kUT Uncrossing Trade
24-Jun-2416:29:00140.203Buy*139.60140.204.21O Ordinary
Trade was executed as an SI
24-Jun-2416:26:20140.20491Buy*139.60140.20688.38A Automatic Execution
24-Jun-2416:24:46140.20492Buy*139.60140.20689.78A Automatic Execution
24-Jun-2416:24:08140.0022,000Buy*139.60140.202,800O Ordinary
24-Jun-2416:22:37139.88250Sell*139.60140.20349.70O Ordinary
24-Jun-2416:14:53139.88500Sell*139.60140.20699.40O Ordinary
24-Jun-2416:14:36139.80622Buy*139.40139.80869.56A Automatic Execution
24-Jun-2416:12:08139.60263Sell*139.60139.80367.15A Automatic Execution
24-Jun-2416:12:08139.60235Sell*139.60139.80328.06A Automatic Execution

Directors Deals for Wickes Group P. (WIX)

Announced Traded Action Notifier Price Currency Amount Holding
18-Jun-2406-Jun-24Buy DividendsDavid Wood held the position of CEO at the time of this trade.David Wood140.68GBX7369,045
15-Sep-2314-Sep-23SellMark George held the position of CFO at the time of this trade.Mark George144.90GBX51,89558,130
15-Sep-2314-Sep-23Exercise of OptionMark George held the position of CFO at the time of this trade.Mark George0.00110,02558,130
13-Jun-2313-Jun-23SellDavid Wood held the position of CEO at the time of this trade.David Wood129.00GBX104,707369,038
13-Jun-2313-Jun-23Exercise of OptionDavid Wood held the position of CEO at the time of this trade.David Wood0.00222,085369,038

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.