Wickes Group P. Share Price | |
---|---|
Price | 144.60 |
Bid | 143.60 |
Ask | 144.40 |
Change | -1.20 (-0.82%) |
Volume | 759,472 |
Open | 147.20 |
High | 148.00 |
Low | 143.80 |
Prev. Close | 145.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 241.28m |
Market Capitalisation | £348.89m |
Market Size | 15,000 |
52 Week High | 163.00 |
52 Week High Date | 28-Feb-2024 |
52 Week Low | 116.50 |
52 Week Low Date | 11-Jul-2023 |
# Trades | 342 |
---|---|
Vol. Sold | 299,907 |
Sold Value | £435.30k |
Vol. Bought | 330,644 |
Bought Value | £479.30k |
PE Ratio | 12.25424 |
Earnings | 11.80 |
Dividend | 10.90 |
Yield | 7.538% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:04:13 | 144.602 | 4,365 | Unknown* | 143.60 | 144.40 | 6,312 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:52 | 146.60 | 49 | Unknown* | 143.60 | 144.40 | 71.83 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:51 | 144.60 | 12 | Unknown* | 143.60 | 144.40 | 17.35 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:42:18 | 144.392 | 3,177 | Unknown* | 143.60 | 144.40 | 4,587 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:42:19 | 144.282 | 6,556 | Unknown* | 143.60 | 144.40 | 9,459 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:42:19 | 144.83 | 7,064 | Unknown* | 143.60 | 144.40 | 10.23k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:42:18 | 144.657 | 9,034 | Unknown* | 143.60 | 144.40 | 13.07k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:39:13 | 146.257 | 26,383 | Unknown* | 143.60 | 144.40 | 38.59k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:30:42 | 144.829 | 11,299 | Unknown* | 143.60 | 144.40 | 16.36k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:30:42 | 144.428 | 7,651 | Unknown* | 143.60 | 144.40 | 11.05k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Sep-23 | 14-Sep-23 | Sell | Mark George held the position of CFO at the time of this trade.Mark George | 144.90 | GBX | 51,895 | 58,130 |
15-Sep-23 | 14-Sep-23 | Exercise of Option | Mark George held the position of CFO at the time of this trade.Mark George | 0.00 | 110,025 | 58,130 | |
13-Jun-23 | 13-Jun-23 | Sell | David Wood held the position of CEO at the time of this trade.David Wood | 129.00 | GBX | 104,707 | 369,038 |
13-Jun-23 | 13-Jun-23 | Exercise of Option | David Wood held the position of CEO at the time of this trade.David Wood | 0.00 | 222,085 | 369,038 | |
08-Jun-23 | 08-Jun-23 | Buy Dividends | David Wood held the position of CEO at the time of this trade.David Wood | 126.96 | GBX | 7 | 251,674 |