Wickes Group P. Share Trades (WIX)

Wickes Group P. Information

Share Price Information for Wickes Group P. (WIX)

Share Price is delayed by 15 minutes

Share Price: 146.00

Bid: 145.40

Ask: 147.00

Change: 1.40 (0.97%)

Spread: 1.60 (1.10%)

Open: 141.80

High: 146.20

Low: 141.80

Prev. Close: 144.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	08:20:30	146.00	223	Sell*	146.00	147.20	325.58	A Automatic Execution
29-Apr-24	08:20:30	146.00	1,593	Sell*	146.00	147.20	2,326	A Automatic Execution
29-Apr-24	08:20:30	146.00	1,189	Sell*	146.00	147.20	1,736	A Automatic Execution
29-Apr-24	08:20:30	146.00	2,811	Sell*	146.00	147.20	4,104	A Automatic Execution
29-Apr-24	08:16:23	146.20	1,832	Sell*	146.20	147.20	2,678	A Automatic Execution
29-Apr-24	08:16:23	146.20	4,000	Sell*	146.20	147.20	5,848	A Automatic Execution
29-Apr-24	08:08:54	147.20	1	Buy*	144.60	147.20	1.47	O Ordinary Trade was executed as an SI
29-Apr-24	08:09:19	147.20	28	Buy*	144.60	147.20	41.22	O Ordinary Trade was executed as an SI
29-Apr-24	08:12:03	142.00	28,950	Sell*	142.00	147.20	41.11k	O Ordinary
29-Apr-24	08:11:02	142.00	380	Sell*	142.00	147.20	539.60	A Automatic Execution
29-Apr-24	08:09:45	141.80	195	Sell*	141.80	147.20	276.51	A Automatic Execution
29-Apr-24	08:05:57	143.00	32	Sell*	141.20	147.20	45.76	O Ordinary
29-Apr-24	08:04:09	147.40	1	Buy*	141.20	147.20	1.47	O Ordinary Trade was executed as an SI
29-Apr-24	08:04:09	147.40	3	Buy*	141.20	147.20	4.42	O Ordinary Trade was executed as an SI
29-Apr-24	08:04:09	147.40	10	Buy*	141.20	147.20	14.74	O Ordinary Trade was executed as an SI