Wickes Group P. Share Trades (WIX)

Wickes Group P. Information

Share Price Information for Wickes Group P. (WIX)

Share Price is delayed by 15 minutes

Share Price: 141.00

Bid: 141.40

Ask: 142.00

Change: 0.80 (0.57%)

Spread: 0.60 (0.424%)

Open: 141.00

High: 142.20

Low: 140.60

Prev. Close: 140.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:17	141.00	56	Sell*	141.40	142.00	78.96	A Automatic Execution
03-May-24	16:35:16	141.00	110,577	Sell*	141.40	142.00	155.91k	UT Uncrossing Trade
03-May-24	16:29:20	141.80	510	Buy*	141.40	141.80	723.18	A Automatic Execution
03-May-24	16:29:20	141.60	82	Buy*	141.40	141.60	116.11	A Automatic Execution
03-May-24	16:29:20	141.60	1	Buy*	141.40	141.60	1.42	A Automatic Execution
03-May-24	16:29:09	141.60	521	Buy*	141.40	141.60	737.74	A Automatic Execution
03-May-24	16:29:09	141.60	367	Buy*	141.40	141.60	519.67	A Automatic Execution
03-May-24	16:29:09	141.40	1,200	Sell*	141.40	141.60	1,697	A Automatic Execution
03-May-24	16:29:09	141.40	575	Sell*	141.40	141.60	813.05	A Automatic Execution
03-May-24	16:29:09	141.60	1,526	Buy*	141.40	141.60	2,161	A Automatic Execution
03-May-24	16:27:11	141.60	88	Buy*	141.20	141.60	124.61	O Ordinary Trade was executed as an SI
03-May-24	16:25:43	141.60	337	Buy*	141.20	141.60	477.19	A Automatic Execution
03-May-24	16:23:33	141.40	287	Sell*	141.20	141.60	405.82	A Automatic Execution
03-May-24	16:23:33	141.40	1,886	Sell*	141.40	141.60	2,667	A Automatic Execution
03-May-24	16:23:33	141.40	301	Sell*	141.40	141.60	425.61	A Automatic Execution