Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wickes Group P. Share Price

Pin to quick picksWickes Group P. Share Price (WIX)

Wickes Group P. Information

Share Price Information for Wickes Group P. (WIX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 145.00
Bid: 145.20
Ask: 145.40
Change: 1.40 (0.97%)
Spread: 0.20 (0.138%)
Open: 144.40
High: 145.80
Low: 143.80
Prev. Close: 143.60
WIX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Wickes Group Plc Ord Gbp0.10

Wickes Group P. is listed in the FTSE All-Share, FTSE Small Cap indices.

Wickes Group P. is listed in the Retailers sector.

Wickes Group Plc Ord Gbp0.10 is listed on the London Stock Exchange trading with ticker code WIX.L. It has a market capitalisation of £348.20m, with approximately 240.14m shares in issue. Over the last year, Wickes Group P. share price has been traded in a range of 46.50, hitting a high of 163.00, and a low of 116.50.

Intraday Wickes Group P. Share Chart

Wickes Group P. Share Price
Price 145.00
Bid 145.20
Ask 145.40
Change 1.40 (0.97%)
Volume 571,724
Open 144.40
High 145.80
Low 143.80
Prev. Close 143.60

3 Month Wickes Group P. Share Graph

Currency GBX
Issue Country GB
Shares in Issue 240.14m
Market Capitalisation £348.20m
Market Size 5,000
52 Week High 163.00
52 Week High Date 28-Feb-2024
52 Week Low 116.50
52 Week Low Date 11-Jul-2023
# Trades 258
Vol. Sold 244,245
Sold Value £352.96k
Vol. Bought 325,546
Bought Value £472.00k
PE Ratio 12.28814
Earnings 11.80
Dividend 10.90
Yield 7.517%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Wickes Group P. (WIX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2416:35:13145.00176,741Buy*145.20145.40256.27kUT Uncrossing Trade
10-May-2416:29:03145.20496Sell*145.20145.40720.19A Automatic Execution
10-May-2416:27:40145.40427Buy*145.20145.40620.86A Automatic Execution
10-May-2416:27:40145.4030Buy*145.20145.4043.62A Automatic Execution
10-May-2416:27:40145.201,502Sell*145.20145.402,181A Automatic Execution
10-May-2416:26:32145.40500Buy*145.20145.40727.00A Automatic Execution
10-May-2416:25:11145.40767Sell*145.40145.801,115A Automatic Execution
10-May-2416:25:11145.402,062Sell*145.40145.802,998A Automatic Execution
10-May-2416:25:11145.40768Sell*145.40145.801,117A Automatic Execution
10-May-2416:25:11145.40120Sell*145.40145.80174.48A Automatic Execution
View more Wickes Group P. trades

Directors Deals for Wickes Group P. (WIX)

Announced Traded Action Notifier Price Currency Amount Holding
15-Sep-2314-Sep-23SellMark George held the position of CFO at the time of this trade.Mark George144.90GBX51,89558,130
15-Sep-2314-Sep-23Exercise of OptionMark George held the position of CFO at the time of this trade.Mark George0.00110,02558,130
13-Jun-2313-Jun-23SellDavid Wood held the position of CEO at the time of this trade.David Wood129.00GBX104,707369,038
13-Jun-2313-Jun-23Exercise of OptionDavid Wood held the position of CEO at the time of this trade.David Wood0.00222,085369,038
08-Jun-2308-Jun-23Buy DividendsDavid Wood held the position of CEO at the time of this trade.David Wood126.96GBX7251,674
View more Wickes Group P. directors deals
View more Wickes Group P. share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.