Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wickes Group P. Share Price
  4. Wickes Group P. Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksWickes Group P. Regulatory News (WIX)

Wickes Group P. Information

Share Price Information for Wickes Group P. (WIX)

Share Price is delayed by 15 minutes
Get Live Data
193.20    2.60 (1.36%)
Bid:
193.80
Ask:
194.40
Spread: 0.60 (0.31%)
Market Cap: £424.85m
WIX Live PriceLast checked at - London Stock Exchange

Intraday Wickes Group P. Share Chart

Transaction in Own Shares

16 Jan 2024 07:00

RNS Number : 7498Z
Wickes Group PLC
16 January 2024
 

16th January 2024

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

 

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

15th January 2024

Number of ordinary shares purchased:

77,799

Lowest price per share (pence):

141.9

Highest price per share (pence):

143.3

Weighted average price per day (pence):

142.8121

 

The Company intends to cancel the purchased shares.

 

Including the above purchases, Wickes has purchased a total of 8,737,538 ordinary shares since the commencement of the buyback programme. 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

142.7649

39,694

141.90

143.30

CHIX

142.6928

7,117

142.10

142.90

BATE

142.9000

30,988

142.90

142.90

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

15 January 2024 08:39:02

567

142.00

XLON

00251565613TRLO1

15 January 2024 08:39:02

567

142.00

XLON

00251565614TRLO1

15 January 2024 08:39:11

287

141.90

XLON

00251565712TRLO1

15 January 2024 08:39:11

643

141.90

XLON

00251565714TRLO1

15 January 2024 08:39:11

1,000

142.00

XLON

00251565718TRLO1

15 January 2024 08:39:11

968

142.00

XLON

00251565719TRLO1

15 January 2024 08:39:11

641

141.90

XLON

00251565720TRLO1

15 January 2024 08:39:23

942

142.00

XLON

00251565890TRLO1

15 January 2024 08:39:23

222

142.00

XLON

00251565891TRLO1

15 January 2024 08:43:01

741

142.00

XLON

00251569296TRLO1

15 January 2024 08:43:01

741

142.00

XLON

00251569297TRLO1

15 January 2024 08:43:01

741

142.00

XLON

00251569298TRLO1

15 January 2024 08:44:48

570

142.00

XLON

00251571104TRLO1

15 January 2024 10:44:17

575

142.10

CHIX

00251646298TRLO1

15 January 2024 10:44:17

567

142.20

XLON

00251646297TRLO1

15 January 2024 10:44:19

21

142.10

CHIX

00251646299TRLO1

15 January 2024 10:56:14

15

142.10

CHIX

00251646490TRLO1

15 January 2024 11:08:31

15

142.10

CHIX

00251646689TRLO1

15 January 2024 11:15:17

13

142.10

CHIX

00251646838TRLO1

15 January 2024 11:22:09

11

142.10

CHIX

00251647007TRLO1

15 January 2024 11:36:05

12

142.10

CHIX

00251647309TRLO1

15 January 2024 11:43:21

11

142.10

CHIX

00251647541TRLO1

15 January 2024 11:50:55

9

142.10

CHIX

00251647667TRLO1

15 January 2024 11:51:46

1,000

142.10

CHIX

00251647676TRLO1

15 January 2024 11:52:07

9

142.10

CHIX

00251647693TRLO1

15 January 2024 12:50:07

766

142.50

XLON

00251648459TRLO1

15 January 2024 12:50:07

279

142.50

XLON

00251648460TRLO1

15 January 2024 13:05:29

152

142.10

CHIX

00251648647TRLO1

15 January 2024 13:05:29

7

142.20

XLON

00251648643TRLO1

15 January 2024 13:05:29

590

142.20

XLON

00251648644TRLO1

15 January 2024 13:05:29

1,371

142.40

XLON

00251648645TRLO1

15 January 2024 13:05:29

289

142.40

XLON

00251648646TRLO1

15 January 2024 13:10:27

460

142.70

XLON

00251648718TRLO1

15 January 2024 13:27:36

579

142.70

XLON

00251649112TRLO1

15 January 2024 13:32:37

8

142.80

XLON

00251649187TRLO1

15 January 2024 13:32:37

587

142.80

XLON

00251649188TRLO1

15 January 2024 13:38:18

597

143.00

XLON

00251649267TRLO1

15 January 2024 13:38:18

964

143.00

XLON

00251649268TRLO1

15 January 2024 13:38:18

71

143.00

XLON

00251649269TRLO1

15 January 2024 13:57:00

1,186

143.20

XLON

00251649620TRLO1

15 January 2024 13:57:00

593

143.20

XLON

00251649621TRLO1

15 January 2024 13:57:00

593

143.20

XLON

00251649622TRLO1

15 January 2024 13:57:00

593

143.20

XLON

00251649623TRLO1

15 January 2024 13:57:00

593

143.20

XLON

00251649624TRLO1

15 January 2024 13:57:00

593

143.20

XLON

00251649625TRLO1

15 January 2024 13:57:00

302

143.20

XLON

00251649626TRLO1

15 January 2024 13:57:00

593

143.20

XLON

00251649627TRLO1

15 January 2024 13:57:00

291

143.20

XLON

00251649628TRLO1

15 January 2024 13:57:00

1,058

143.10

XLON

00251649629TRLO1

15 January 2024 13:57:12

5,085

143.00

XLON

00251649632TRLO1

15 January 2024 14:12:17

751

143.10

XLON

00251649949TRLO1

15 January 2024 14:12:17

350

143.10

XLON

00251649950TRLO1

15 January 2024 14:12:17

751

143.10

XLON

00251649951TRLO1

15 January 2024 14:12:17

376

143.10

XLON

00251649952TRLO1

15 January 2024 14:32:06

470

142.90

BATE

00251650411TRLO1

15 January 2024 14:32:06

11,572

142.90

BATE

00251650412TRLO1

15 January 2024 14:32:06

2,126

142.90

CHIX

00251650404TRLO1

15 January 2024 14:32:06

492

142.90

CHIX

00251650406TRLO1

15 January 2024 14:32:06

244

142.90

CHIX

00251650403TRLO1

15 January 2024 14:32:06

184

142.90

CHIX

00251650408TRLO1

15 January 2024 14:32:06

15

142.90

CHIX

00251650409TRLO1

15 January 2024 14:32:06

9,976

142.90

BATE

00251650405TRLO1

15 January 2024 14:32:06

1,095

142.90

BATE

00251650407TRLO1

15 January 2024 14:32:06

483

142.90

BATE

00251650410TRLO1

15 January 2024 14:32:06

6,248

142.90

BATE

00251650401TRLO1

15 January 2024 14:32:06

1,144

142.90

BATE

00251650402TRLO1

15 January 2024 14:32:06

3,383

143.00

XLON

00251650399TRLO1

15 January 2024 14:32:06

1,231

143.00

XLON

00251650400TRLO1

15 January 2024 14:33:26

865

142.90

CHIX

00251650431TRLO1

15 January 2024 14:33:26

1,348

142.90

CHIX

00251650432TRLO1

15 January 2024 15:35:42

67

143.20

XLON

00251651860TRLO1

15 January 2024 15:36:35

552

143.10

XLON

00251651871TRLO1

15 January 2024 15:43:09

599

143.20

XLON

00251651996TRLO1

15 January 2024 15:47:00

1,234

143.20

XLON

00251652084TRLO1

15 January 2024 15:47:00

1,227

143.20

XLON

00251652085TRLO1

15 January 2024 15:47:00

66

143.20

XLON

00251652086TRLO1

15 January 2024 15:47:00

68

143.20

XLON

00251652087TRLO1

15 January 2024 16:13:20

54

143.00

XLON

00251652873TRLO1

15 January 2024 16:17:59

543

143.00

XLON

00251653004TRLO1

15 January 2024 16:21:02

34

142.90

XLON

00251653103TRLO1

15 January 2024 16:27:12

231

143.30

XLON

00251653262TRLO1

15 January 2024 16:27:12

368

143.30

XLON

00251653263TRLO1

15 January 2024 16:27:12

564

143.10

XLON

00251653264TRLO1

 

 

For further information please contact:

 

 

Holly Grainger

Director of Investor Relations

07341 680426

holly.grainger@wickes.co.uk

 

Lucy Legh, Will SmithHeadland - PR Adviser to the Company+44 (0) 0203 805 4822wickes@headlandconsultancy.com

 

LEI: 213800IEX9ZXJRAOL133

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUVONRSKUAAAR
12345678910
Date   Source Headline
2nd Jul 20269:49 amRNSTR1 Notification of Major Interest
1st Jul 20268:00 amRNSTotal Voting Rights
16th Jun 20268:13 amRNSDirector Declaration
9th Jun 20269:47 amRNSDirector Declaration
8th Jun 20266:20 pmRNSDirector/PDMR Shareholding
8th Jun 20267:00 amRNSCompletion of 2026 Share Buyback Programme
8th Jun 20267:00 amRNSTransaction in Own Shares
3rd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 20268:21 amRNSTotal Voting Rights
27th May 20267:00 amRNSTransaction in Own Shares
22nd May 202610:06 amRNSTR1 Notification of Major Interest
21st May 20264:33 pmRNSResult of AGM (Correction)
20th May 20267:00 amRNSTransaction in Own Shares
19th May 202611:01 amRNSDirectorate change
19th May 20269:49 amRNSResult of AGM
13th May 20267:00 amRNSTransaction in Own Shares
12th May 20267:00 amRNSTrading Statement
6th May 20267:00 amRNSTransaction in Own Shares
1st May 20267:00 amRNSTotal Voting Rights
29th Apr 20267:00 amRNSTransaction in Own Shares
24th Apr 20263:02 pmRNSDirector/PDMR Shareholding
22nd Apr 20267:00 amRNSTransaction in Own Shares
15th Apr 20267:00 amRNSTransaction in Own Shares
9th Apr 202610:58 amRNSDirector/PDMR Shareholding
8th Apr 20264:52 pmRNSTR1 Notification of Major Interest
8th Apr 20264:52 pmRNSTR1 Notification of Major Interest
8th Apr 20264:50 pmRNSTR1 Notification of Major Interest
7th Apr 202612:25 pmRNSNotification of Share Buyback Programme
7th Apr 202612:20 pmRNSNotice of AGM
31st Mar 20269:49 amRNSDirector/PDMR Shareholding
24th Mar 20267:00 amRNSTRI Notification of Major Interest
17th Mar 202612:09 pmRNSPublication of the Annual Report & Accounts 2025
17th Mar 20267:00 amRNSFull Year Results 2025
17th Mar 20267:00 amRNSFull Year Results 2025
10th Mar 20263:58 pmRNSTR1 Notification of Major Interest
9th Mar 20267:30 amRNSTRI Notification of Major Interest
5th Mar 20267:27 amRNSTR1 Notification of Major Interest
13th Feb 20268:21 amRNSDirector Declaration
22nd Jan 20267:00 amRNSQ4 Trading Update
2nd Jan 202612:14 pmRNSTR1 Notification of Major Interest
2nd Jan 202611:39 amRNSTotal Voting Rights
24th Dec 20259:20 amRNSCompletion of 2025 Share Buyback Programme
24th Dec 20259:20 amRNSCompletion of 2025 Share Buyback Programme
24th Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 202512:48 pmRNSTR1 Notification of Major Interest
22nd Dec 202512:48 pmRNSTR1 Notification of Major Interest
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
CTH
CTH.L
LSE
0.00%
ASBE
A.b.engineering
LSE
0.00%
FOXT
Foxtons
LSE
4.38%
888
888.L
LSE
0.00%
VCP
Victoria
LSE
2.36%
Trending
HEX
Helix Exploration
LSE
-7.88%
QHE
Quantum Helium
LSE
9,981.97%
GGP
Greatland Resources
LSE
0.92%
RRR
Red Rock Resources
LSE
0.00%
JLP
Jubilee Metals
LSE
0.41%