Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wickes Group P. Share Price
  4. Wickes Group P. Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksWickes Group P. Regulatory News (WIX)

Wickes Group P. Information

Share Price Information for Wickes Group P. (WIX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 141.00
Bid: 141.40
Ask: 142.00
Change: 0.00 (0.00%)
Spread: 0.60 (0.424%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 141.00
WIX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

11 Jan 2024 07:00

RNS Number : 3031Z
Wickes Group PLC
11 January 2024
 

11th January 2024

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

 

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

10th January 2024

Number of ordinary shares purchased:

120,236

Lowest price per share (pence):

140.6

Highest price per share (pence):

144.9

Weighted average price per day (pence):

143.9869

 

The Company intends to cancel the purchased shares.

 

Including the above purchases, Wickes has purchased a total of 8,402,497 ordinary shares since the commencement of the buyback programme. 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

143.9505

81,238

140.60

144.90

CHIX

143.9000

7,267

143.90

143.90

BATE

144.1000

31,731

144.10

144.10

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

10 January 2024 08:04:01

345

140.60

XLON

00250459380TRLO1

10 January 2024 09:25:58

6

144.90

XLON

00250559671TRLO1

10 January 2024 09:25:58

253

144.90

XLON

00250559673TRLO1

10 January 2024 09:25:58

1,177

144.80

XLON

00250559672TRLO1

10 January 2024 09:26:11

38

144.90

XLON

00250559849TRLO1

10 January 2024 09:27:04

36

144.90

XLON

00250560654TRLO1

10 January 2024 09:27:42

100

144.90

XLON

00250561294TRLO1

10 January 2024 09:29:32

590

144.50

XLON

00250562840TRLO1

10 January 2024 09:29:32

590

144.50

XLON

00250562839TRLO1

10 January 2024 09:29:32

238

144.40

XLON

00250562842TRLO1

10 January 2024 09:29:32

926

144.40

XLON

00250562841TRLO1

10 January 2024 09:38:46

50,000

144.00

XLON

00250573337TRLO1

10 January 2024 10:00:00

43

144.10

BATE

00250596529TRLO1

10 January 2024 10:00:01

327

144.40

XLON

00250596530TRLO1

10 January 2024 10:00:02

182

144.40

XLON

00250596531TRLO1

10 January 2024 10:00:17

714

144.50

XLON

00250596537TRLO1

10 January 2024 10:06:19

505

144.40

XLON

00250596708TRLO1

10 January 2024 10:06:19

55

144.40

XLON

00250596707TRLO1

10 January 2024 10:22:57

579

144.40

XLON

00250597216TRLO1

10 January 2024 10:23:09

560

144.30

XLON

00250597219TRLO1

10 January 2024 10:48:47

1,562

144.10

BATE

00250597805TRLO1

10 January 2024 10:48:47

2

144.10

BATE

00250597804TRLO1

10 January 2024 10:48:47

604

144.20

XLON

00250597802TRLO1

10 January 2024 10:48:47

1,700

144.30

XLON

00250597803TRLO1

10 January 2024 10:48:48

2,090

144.10

BATE

00250597806TRLO1

10 January 2024 11:17:54

10,243

144.10

BATE

00250598489TRLO1

10 January 2024 11:17:54

3,653

144.10

BATE

00250598490TRLO1

10 January 2024 11:17:54

11,487

144.10

BATE

00250598491TRLO1

10 January 2024 11:17:54

92

144.10

BATE

00250598493TRLO1

10 January 2024 11:17:54

2,559

144.10

BATE

00250598492TRLO1

10 January 2024 11:17:54

569

144.10

XLON

00250598488TRLO1

10 January 2024 11:17:54

16

144.10

XLON

00250598487TRLO1

10 January 2024 11:18:13

560

144.00

XLON

00250598499TRLO1

10 January 2024 11:39:17

590

144.30

XLON

00250598824TRLO1

10 January 2024 11:39:17

287

144.20

XLON

00250598826TRLO1

10 January 2024 11:39:17

4

144.20

XLON

00250598825TRLO1

10 January 2024 11:39:18

294

144.20

XLON

00250598828TRLO1

10 January 2024 11:39:18

303

144.20

XLON

00250598827TRLO1

10 January 2024 11:39:23

557

144.20

XLON

00250598831TRLO1

10 January 2024 11:44:00

574

144.10

XLON

00250598885TRLO1

10 January 2024 11:44:01

564

143.90

XLON

00250598886TRLO1

10 January 2024 12:34:46

712

143.90

CHIX

00250599730TRLO1

10 January 2024 12:34:46

720

143.90

CHIX

00250599731TRLO1

10 January 2024 12:34:46

265

144.10

XLON

00250599722TRLO1

10 January 2024 12:34:46

291

144.10

XLON

00250599721TRLO1

10 January 2024 12:34:46

539

143.90

CHIX

00250599733TRLO1

10 January 2024 12:34:46

500

143.90

CHIX

00250599734TRLO1

10 January 2024 13:00:01

444

143.90

CHIX

00250600243TRLO1

10 January 2024 13:00:01

4,028

143.90

CHIX

00250600244TRLO1

10 January 2024 13:00:01

569

143.90

XLON

00250600240TRLO1

10 January 2024 13:00:01

569

143.90

XLON

00250600239TRLO1

10 January 2024 13:00:01

569

143.90

XLON

00250600238TRLO1

10 January 2024 13:00:01

228

143.90

XLON

00250600237TRLO1

10 January 2024 13:00:01

342

143.90

XLON

00250600236TRLO1

10 January 2024 13:00:01

1,257

143.90

XLON

00250600241TRLO1

10 January 2024 13:00:01

121

143.60

XLON

00250600248TRLO1

10 January 2024 13:00:01

258

143.60

XLON

00250600247TRLO1

10 January 2024 13:00:01

5

143.60

XLON

00250600246TRLO1

10 January 2024 13:00:01

122

143.60

XLON

00250600245TRLO1

10 January 2024 13:00:01

324

143.90

CHIX

00250600242TRLO1

10 January 2024 14:08:48

1,130

144.30

XLON

00250601666TRLO1

10 January 2024 14:09:15

492

144.10

XLON

00250601683TRLO1

10 January 2024 14:09:15

492

144.10

XLON

00250601685TRLO1

10 January 2024 14:09:15

622

144.10

XLON

00250601684TRLO1

10 January 2024 14:10:12

1,198

144.00

XLON

00250601706TRLO1

10 January 2024 14:30:06

574

143.90

XLON

00250602234TRLO1

10 January 2024 15:02:09

460

143.80

XLON

00250603140TRLO1

10 January 2024 15:02:09

7

143.80

XLON

00250603139TRLO1

10 January 2024 15:02:09

174

143.80

XLON

00250603138TRLO1

10 January 2024 15:02:09

466

143.80

XLON

00250603137TRLO1

10 January 2024 15:09:23

1,204

143.40

XLON

00250603351TRLO1

10 January 2024 15:09:52

565

143.20

XLON

00250603362TRLO1

10 January 2024 15:13:08

593

143.20

XLON

00250603443TRLO1

10 January 2024 15:18:59

588

142.90

XLON

00250603586TRLO1

10 January 2024 15:43:51

593

143.20

XLON

00250604282TRLO1

10 January 2024 16:14:18

553

143.00

XLON

00250605212TRLO1

10 January 2024 16:20:27

560

142.70

XLON

00250605407TRLO1

10 January 2024 16:20:27

560

142.70

XLON

00250605406TRLO1

10 January 2024 16:23:26

1,182

142.60

XLON

00250605637TRLO1

10 January 2024 16:27:02

217

142.90

XLON

00250605762TRLO1

10 January 2024 16:28:03

217

142.90

XLON

00250605835TRLO1

10 January 2024 16:28:03

352

142.90

XLON

00250605834TRLO1

 

 

For further information please contact:

 

 

Holly Grainger

Director of Investor Relations

07341 680426

holly.grainger@wickes.co.uk

 

Lucy Legh, Will SmithHeadland - PR Adviser to the Company+44 (0) 0203 805 4822wickes@headlandconsultancy.com

 

LEI: 213800IEX9ZXJRAOL133

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSURVNRSBUAAAR
123456
Date   Source Headline
3rd May 20247:00 amRNSTransaction in Own Shares
2nd May 20247:00 amRNSTransaction in Own Shares
1st May 20247:00 amRNSTrading Update for the 16 weeks to 20 April 2024
1st May 20247:00 amRNSTransaction in Own Shares
1st May 20247:00 amRNSTotal Voting Rights
30th Apr 20248:35 amRNSHolding(s) in Company
30th Apr 20247:00 amRNSTransaction in Own Shares
29th Apr 20247:00 amRNSTransaction in Own Shares
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20241:36 pmRNSNotice of AGM
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20247:00 amRNSTotal Voting Rights
28th Mar 20243:44 pmRNSDirector/PDMR Shareholding
28th Mar 20249:55 amRNSDirector/PDMR Shareholding
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:00 amRNSTransaction in Own Shares
22nd Mar 20247:00 amRNSTransaction in Own Shares
21st Mar 202411:16 amRNSAnnual Report & Accounts 2023
21st Mar 20247:00 amRNSTransaction in Own Shares
20th Mar 20247:00 amRNSTransaction in Own Shares
19th Mar 20248:41 amRNSShare Buyback Programme
19th Mar 20247:00 amRNSAcquisition of majority stake in Solar Fast
19th Mar 20247:00 amRNSFull Year Results 2023
1st Mar 20247:00 amRNSTotal Voting Rights
1st Feb 20247:00 amRNSCompletion of first tranche of Buyback Programme
1st Feb 20247:00 amRNSTotal Voting Rights
31st Jan 20247:00 amRNSTransaction in Own Shares
29th Jan 20247:00 amRNSTransaction in Own Shares
26th Jan 20247:00 amRNSTrading Statement
26th Jan 20247:00 amRNSTransaction in Own Shares
25th Jan 20247:00 amRNSTransaction in Own Shares
123456

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.