Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wickes Group P. Share Price
  4. Wickes Group P. Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksWickes Group P. Regulatory News (WIX)

Wickes Group P. Information

Share Price Information for Wickes Group P. (WIX)

Share Price is delayed by 15 minutes
Get Live Data
172.80    1.00 (0.58%)
Bid:
172.20
Ask:
172.80
Spread: 0.60 (0.348%)
Market Cap: £379.99m
WIX Live PriceLast checked at - London Stock Exchange

Intraday Wickes Group P. Share Chart

Transaction in Own Shares

5 Jan 2024 07:00

RNS Number : 7085Y
Wickes Group PLC
05 January 2024
 

5th January 2024

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

 

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

4th January 2024

Number of ordinary shares purchased:

105,297

Lowest price per share (pence):

138.8

Highest price per share (pence):

141.8

Weighted average price per day (pence):

140.8023

 

The Company intends to cancel the purchased shares.

 

Including the above purchases, Wickes has purchased a total of 7,833,814 ordinary shares since the commencement of the buyback programme. 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

140.1493

68,654

139.20

141.80

CHIX

140.0000

6,517

140.00

140.00

BATE

139.9472

30,126

138.80

140.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

04 January 2024 09:22:12

165

139.30

XLON

00249434955TRLO1

04 January 2024 09:37:44

1,336

139.20

XLON

00249451689TRLO1

04 January 2024 09:37:44

365

139.20

XLON

00249451690TRLO1

04 January 2024 09:41:10

1,326

138.80

BATE

00249456041TRLO1

04 January 2024 10:17:13

1,665

140.20

XLON

00249471590TRLO1

04 January 2024 10:17:13

200

140.20

XLON

00249471592TRLO1

04 January 2024 10:17:28

50,000

140.00

XLON

00249471599TRLO1

04 January 2024 10:33:48

4,488

140.00

BATE

00249471978TRLO1

04 January 2024 10:33:48

1,598

140.00

BATE

00249471979TRLO1

04 January 2024 10:33:48

1,839

140.00

BATE

00249471982TRLO1

04 January 2024 10:33:48

422

140.00

BATE

00249471977TRLO1

04 January 2024 10:33:48

435

140.00

CHIX

00249471980TRLO1

04 January 2024 10:33:48

502

140.00

CHIX

00249471981TRLO1

04 January 2024 10:33:49

2,398

140.00

BATE

00249471983TRLO1

04 January 2024 10:39:56

349

140.00

BATE

00249472111TRLO1

04 January 2024 10:39:56

108

140.00

CHIX

00249472112TRLO1

04 January 2024 10:39:56

17,706

140.00

BATE

00249472114TRLO1

04 January 2024 10:39:56

5,472

140.00

CHIX

00249472113TRLO1

04 January 2024 11:01:43

129

139.50

XLON

00249472589TRLO1

04 January 2024 11:37:28

1,000

139.80

XLON

00249473315TRLO1

04 January 2024 11:37:28

1,257

139.70

XLON

00249473314TRLO1

04 January 2024 11:46:09

340

139.80

XLON

00249473507TRLO1

04 January 2024 11:46:09

232

139.80

XLON

00249473508TRLO1

04 January 2024 11:56:33

592

140.80

XLON

00249473728TRLO1

04 January 2024 12:10:09

559

139.80

XLON

00249474456TRLO1

04 January 2024 13:03:52

594

140.30

XLON

00249475707TRLO1

04 January 2024 13:41:28

601

140.00

XLON

00249476669TRLO1

04 January 2024 13:41:28

590

139.90

XLON

00249476670TRLO1

04 January 2024 14:00:03

425

140.20

XLON

00249477346TRLO1

04 January 2024 15:06:56

590

140.80

XLON

00249479836TRLO1

04 January 2024 15:24:47

556

141.50

XLON

00249480551TRLO1

04 January 2024 15:51:02

557

141.40

XLON

00249481930TRLO1

04 January 2024 16:12:55

608

141.30

XLON

00249482826TRLO1

04 January 2024 16:12:56

376

141.30

XLON

00249482833TRLO1

04 January 2024 16:14:02

172

141.80

XLON

00249482867TRLO1

04 January 2024 16:14:02

125

141.80

XLON

00249482868TRLO1

04 January 2024 16:14:02

222

141.80

XLON

00249482869TRLO1

04 January 2024 16:14:02

373

141.60

XLON

00249482870TRLO1

04 January 2024 16:14:03

91

141.50

XLON

00249482871TRLO1

04 January 2024 16:14:03

282

141.50

XLON

00249482872TRLO1

04 January 2024 16:14:03

222

141.50

XLON

00249482873TRLO1

04 January 2024 16:14:03

91

141.50

XLON

00249482874TRLO1

04 January 2024 16:15:12

570

141.30

XLON

00249482970TRLO1

04 January 2024 16:15:12

199

141.30

XLON

00249482971TRLO1

04 January 2024 16:15:12

376

141.30

XLON

00249482972TRLO1

04 January 2024 16:20:05

575

141.40

XLON

00249483298TRLO1

04 January 2024 16:20:05

596

141.30

XLON

00249483299TRLO1

04 January 2024 16:21:14

597

141.20

XLON

00249483367TRLO1

04 January 2024 16:22:08

269

141.30

XLON

00249483425TRLO1

04 January 2024 16:27:02

269

141.40

XLON

00249483727TRLO1

04 January 2024 16:27:02

225

141.40

XLON

00249483728TRLO1

04 January 2024 16:27:04

100

141.20

XLON

00249483735TRLO1

04 January 2024 16:28:02

69

141.20

XLON

00249483805TRLO1

04 January 2024 16:28:02

125

141.20

XLON

00249483806TRLO1

04 January 2024 16:28:02

269

141.20

XLON

00249483807TRLO1

04 January 2024 16:28:02

100

141.20

XLON

00249483808TRLO1

 

 

For further information please contact:

 

 

Holly Grainger

Director of Investor Relations

07341 680426

holly.grainger@wickes.co.uk

 

Lucy Legh, Will SmithHeadland - PR Adviser to the Company+44 (0) 0203 805 4822wickes@headlandconsultancy.com

 

LEI: 213800IEX9ZXJRAOL133

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUSONRSKUARAR
12345678910
Date   Source Headline
9th Jun 20269:47 amRNSDirector Declaration
8th Jun 20266:20 pmRNSDirector/PDMR Shareholding
8th Jun 20267:00 amRNSCompletion of 2026 Share Buyback Programme
8th Jun 20267:00 amRNSTransaction in Own Shares
3rd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 20268:21 amRNSTotal Voting Rights
27th May 20267:00 amRNSTransaction in Own Shares
22nd May 202610:06 amRNSTR1 Notification of Major Interest
21st May 20264:33 pmRNSResult of AGM (Correction)
20th May 20267:00 amRNSTransaction in Own Shares
19th May 202611:01 amRNSDirectorate change
19th May 20269:49 amRNSResult of AGM
13th May 20267:00 amRNSTransaction in Own Shares
12th May 20267:00 amRNSTrading Statement
6th May 20267:00 amRNSTransaction in Own Shares
1st May 20267:00 amRNSTotal Voting Rights
29th Apr 20267:00 amRNSTransaction in Own Shares
24th Apr 20263:02 pmRNSDirector/PDMR Shareholding
22nd Apr 20267:00 amRNSTransaction in Own Shares
15th Apr 20267:00 amRNSTransaction in Own Shares
9th Apr 202610:58 amRNSDirector/PDMR Shareholding
8th Apr 20264:52 pmRNSTR1 Notification of Major Interest
8th Apr 20264:52 pmRNSTR1 Notification of Major Interest
8th Apr 20264:50 pmRNSTR1 Notification of Major Interest
7th Apr 202612:25 pmRNSNotification of Share Buyback Programme
7th Apr 202612:20 pmRNSNotice of AGM
31st Mar 20269:49 amRNSDirector/PDMR Shareholding
24th Mar 20267:00 amRNSTRI Notification of Major Interest
17th Mar 202612:09 pmRNSPublication of the Annual Report & Accounts 2025
17th Mar 20267:00 amRNSFull Year Results 2025
17th Mar 20267:00 amRNSFull Year Results 2025
10th Mar 20263:58 pmRNSTR1 Notification of Major Interest
9th Mar 20267:30 amRNSTRI Notification of Major Interest
5th Mar 20267:27 amRNSTR1 Notification of Major Interest
13th Feb 20268:21 amRNSDirector Declaration
22nd Jan 20267:00 amRNSQ4 Trading Update
2nd Jan 202612:14 pmRNSTR1 Notification of Major Interest
2nd Jan 202611:39 amRNSTotal Voting Rights
24th Dec 20259:20 amRNSCompletion of 2025 Share Buyback Programme
24th Dec 20259:20 amRNSCompletion of 2025 Share Buyback Programme
24th Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 202512:48 pmRNSTR1 Notification of Major Interest
22nd Dec 202512:48 pmRNSTR1 Notification of Major Interest
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20251:26 pmRNSTR1 Notification of Major Interest
15th Dec 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
TDE
TDE.L
LSE
0.00%
RAT
Rathbone
LSE
-0.42%
FSV
Fidelity
LSE
-1.18%
Trending
GGP
Greatland Resources
LSE
-4.72%
RCGH
Rc365 Holding
LSE
128.57%
ITM
Itm Power
LSE
-10.21%
GST
GSTechnologies
LSE
0.00%
THG
Thg
LSE
-0.13%