Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wickes Group P. Share Price
  4. Wickes Group P. Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksWickes Group P. Regulatory News (WIX)

Wickes Group P. Information

Share Price Information for Wickes Group P. (WIX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 141.00
Bid: 141.40
Ask: 142.00
Change: 0.80 (0.57%)
Spread: 0.60 (0.424%)
Open: 141.00
High: 142.20
Low: 140.60
Prev. Close: 140.20
WIX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

31 Jan 2024 07:00

RNS Number : 4248B
Wickes Group PLC
31 January 2024
 

31st January 2024

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

 

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

30th January 2024

Number of ordinary shares purchased:

93,075

Lowest price per share (pence):

155.6

Highest price per share (pence):

156.8

Weighted average price per day (pence):

156.3749

 

The Company intends to cancel the purchased shares.

 

Including the above purchases, Wickes has purchased a total of 9,227,433 ordinary shares since the commencement of the buyback programme. 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

156.0944

56,075

155.60

156.80

BATE

156.8000

37,000

156.80

156.80

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

30 January 2024 11:42:04

19727

156.8

BATE

00254756822TRLO1

30 January 2024 11:42:04

14064

156.8

BATE

00254756823TRLO1

30 January 2024 11:42:04

118

156.8

BATE

00254756824TRLO1

30 January 2024 11:42:04

93

156.8

BATE

00254756825TRLO1

30 January 2024 11:42:04

81

156.8

BATE

00254756826TRLO1

30 January 2024 11:42:04

813

156.8

BATE

00254756827TRLO1

30 January 2024 11:42:04

2104

156.8

BATE

00254756828TRLO1

30 January 2024 11:42:04

515

156.8

XLON

00254756821TRLO1

30 January 2024 11:42:41

1456

156

XLON

00254756835TRLO1

30 January 2024 11:51:48

11

155.9

XLON

00254756993TRLO1

30 January 2024 11:51:48

315

155.9

XLON

00254756992TRLO1

30 January 2024 11:51:48

118

155.9

XLON

00254756991TRLO1

30 January 2024 11:51:48

87

155.9

XLON

00254756990TRLO1

30 January 2024 11:54:06

508

155.6

XLON

00254757108TRLO1

30 January 2024 11:56:02

47

155.7

XLON

00254757163TRLO1

30 January 2024 12:35:26

521

156

XLON

00254758148TRLO1

30 January 2024 12:58:52

605

156.1

XLON

00254758673TRLO1

30 January 2024 13:32:53

547

156.2

XLON

00254759365TRLO1

30 January 2024 13:33:11

51

156.5

XLON

00254759369TRLO1

30 January 2024 13:33:11

353

156.5

XLON

00254759368TRLO1

30 January 2024 13:33:11

180

156.5

XLON

00254759367TRLO1

30 January 2024 13:33:22

555

156.2

XLON

00254759376TRLO1

30 January 2024 13:33:44

524

156.3

XLON

00254759384TRLO1

30 January 2024 13:33:50

520

156.3

XLON

00254759387TRLO1

30 January 2024 13:33:50

702

155.9

XLON

00254759388TRLO1

30 January 2024 13:36:25

3103

156

XLON

00254759458TRLO1

30 January 2024 13:37:01

1941

156.1

XLON

00254759467TRLO1

30 January 2024 13:39:57

244

155.9

XLON

00254759516TRLO1

30 January 2024 13:39:57

291

155.9

XLON

00254759514TRLO1

30 January 2024 13:39:57

534

155.9

XLON

00254759512TRLO1

30 January 2024 13:39:57

731

155.9

XLON

00254759510TRLO1

30 January 2024 13:39:57

1941

155.9

XLON

00254759509TRLO1

30 January 2024 13:39:57

24298

155.9

XLON

00254759525TRLO1

30 January 2024 13:39:57

2711

155.9

XLON

00254759518TRLO1

30 January 2024 13:41:08

540

156

XLON

00254759550TRLO1

30 January 2024 13:41:08

1621

156

XLON

00254759549TRLO1

30 January 2024 13:41:08

527

156

XLON

00254759551TRLO1

30 January 2024 14:01:33

55

156.1

XLON

00254759911TRLO1

30 January 2024 14:01:33

474

156.1

XLON

00254759913TRLO1

30 January 2024 14:41:42

508

156.1

XLON

00254761446TRLO1

30 January 2024 15:06:07

4

156.5

XLON

00254762616TRLO1

30 January 2024 15:12:54

385

156.7

XLON

00254762921TRLO1

30 January 2024 15:43:54

206

156.8

XLON

00254764090TRLO1

30 January 2024 15:44:05

6000

156.8

XLON

00254764102TRLO1

30 January 2024 15:44:05

1410

156.8

XLON

00254764103TRLO1

30 January 2024 15:44:05

936

156.8

XLON

00254764104TRLO1

 

 

For further information please contact:

 

 

Holly Grainger

Director of Investor Relations

07341 680426

holly.grainger@wickes.co.uk

 

Lucy Legh, Will SmithHeadland - PR Adviser to the Company+44 (0) 0203 805 4822wickes@headlandconsultancy.com

 

LEI: 213800IEX9ZXJRAOL133

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSURRBRSSUAOAR
123456
Date   Source Headline
3rd May 20247:00 amRNSTransaction in Own Shares
2nd May 20247:00 amRNSTransaction in Own Shares
1st May 20247:00 amRNSTrading Update for the 16 weeks to 20 April 2024
1st May 20247:00 amRNSTransaction in Own Shares
1st May 20247:00 amRNSTotal Voting Rights
30th Apr 20248:35 amRNSHolding(s) in Company
30th Apr 20247:00 amRNSTransaction in Own Shares
29th Apr 20247:00 amRNSTransaction in Own Shares
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20241:36 pmRNSNotice of AGM
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20247:00 amRNSTotal Voting Rights
28th Mar 20243:44 pmRNSDirector/PDMR Shareholding
28th Mar 20249:55 amRNSDirector/PDMR Shareholding
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:00 amRNSTransaction in Own Shares
22nd Mar 20247:00 amRNSTransaction in Own Shares
21st Mar 202411:16 amRNSAnnual Report & Accounts 2023
21st Mar 20247:00 amRNSTransaction in Own Shares
20th Mar 20247:00 amRNSTransaction in Own Shares
19th Mar 20248:41 amRNSShare Buyback Programme
19th Mar 20247:00 amRNSAcquisition of majority stake in Solar Fast
19th Mar 20247:00 amRNSFull Year Results 2023
1st Mar 20247:00 amRNSTotal Voting Rights
1st Feb 20247:00 amRNSCompletion of first tranche of Buyback Programme
1st Feb 20247:00 amRNSTotal Voting Rights
31st Jan 20247:00 amRNSTransaction in Own Shares
29th Jan 20247:00 amRNSTransaction in Own Shares
26th Jan 20247:00 amRNSTrading Statement
26th Jan 20247:00 amRNSTransaction in Own Shares
25th Jan 20247:00 amRNSTransaction in Own Shares
123456

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.