Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wickes Group P. Share Price
  4. Wickes Group P. Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksWickes Group P. Regulatory News (WIX)

Wickes Group P. Information

Share Price Information for Wickes Group P. (WIX)

Share Price is delayed by 15 minutes
Get Live Data
171.00    -1.40 (-0.81%)
Bid:
171.00
Ask:
171.40
Spread: 0.40 (0.234%)
Market Cap: £376.88m
WIX Live PriceLast checked at - London Stock Exchange

Intraday Wickes Group P. Share Chart

Transaction in Own Shares

9 Jan 2024 07:00

RNS Number : 0001Z
Wickes Group PLC
09 January 2024
 

9th January 2024

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

 

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

8th January 2024

Number of ordinary shares purchased:

153,075

Lowest price per share (pence):

141.9

Highest price per share (pence):

144.1

Weighted average price per day (pence):

142.6519

 

The Company intends to cancel the purchased shares.

 

Including the above purchases, Wickes has purchased a total of 8,122,041 ordinary shares since the commencement of the buyback programme. 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

142.3841

115,359

141.90

144.10

CHIX

143.5000

7,058

143.50

143.50

BATE

143.4642

30,658

142.00

143.50

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

08 January 2024 08:13:53

391

143.50

XLON

00249937807TRLO1

08 January 2024 09:05:28

591

142.90

XLON

00249995013TRLO1

08 January 2024 09:05:28

326

142.40

XLON

00249995017TRLO1

08 January 2024 09:05:28

246

142.40

XLON

00249995016TRLO1

08 January 2024 09:21:12

584

142.50

XLON

00250009001TRLO1

08 January 2024 09:25:45

1,011

142.50

XLON

00250012569TRLO1

08 January 2024 09:25:49

573

142.10

XLON

00250012620TRLO1

08 January 2024 09:29:27

11

141.90

XLON

00250015368TRLO1

08 January 2024 09:29:27

554

141.90

XLON

00250015365TRLO1

08 January 2024 09:43:38

1

142.00

XLON

00250026050TRLO1

08 January 2024 09:43:38

399

142.00

XLON

00250026049TRLO1

08 January 2024 09:43:38

2,919

142.00

XLON

00250026047TRLO1

08 January 2024 09:43:38

117

142.00

XLON

00250026046TRLO1

08 January 2024 09:43:39

2,919

142.00

XLON

00250026053TRLO1

08 January 2024 09:43:40

2,919

142.00

XLON

00250026057TRLO1

08 January 2024 09:43:49

75,000

142.00

XLON

00250026200TRLO1

08 January 2024 09:48:48

732

142.00

BATE

00250031977TRLO1

08 January 2024 11:39:29

484

142.60

XLON

00250040481TRLO1

08 January 2024 11:58:14

484

142.60

XLON

00250040785TRLO1

08 January 2024 11:58:14

118

142.60

XLON

00250040784TRLO1

08 January 2024 11:58:14

92

142.60

XLON

00250040786TRLO1

08 January 2024 11:58:26

576

142.40

XLON

00250040789TRLO1

08 January 2024 11:59:00

182

142.10

XLON

00250040800TRLO1

08 January 2024 13:26:49

96

143.20

XLON

00250042404TRLO1

08 January 2024 13:26:49

187

143.20

XLON

00250042403TRLO1

08 January 2024 13:41:10

12

143.20

XLON

00250042726TRLO1

08 January 2024 14:37:33

568

143.70

XLON

00250044120TRLO1

08 January 2024 14:37:33

33

143.70

XLON

00250044121TRLO1

08 January 2024 14:38:18

37

143.70

XLON

00250044173TRLO1

08 January 2024 14:38:18

663

143.70

XLON

00250044172TRLO1

08 January 2024 14:38:18

24

143.70

XLON

00250044171TRLO1

08 January 2024 14:50:55

564

143.80

XLON

00250044624TRLO1

08 January 2024 14:50:55

2

144.00

XLON

00250044623TRLO1

08 January 2024 14:50:55

74

143.80

XLON

00250044627TRLO1

08 January 2024 14:50:55

735

143.80

XLON

00250044626TRLO1

08 January 2024 14:50:55

27

143.80

XLON

00250044625TRLO1

08 January 2024 14:51:28

413

143.50

BATE

00250044644TRLO1

08 January 2024 14:51:28

1,138

143.50

BATE

00250044646TRLO1

08 January 2024 14:51:28

1,881

143.50

CHIX

00250044645TRLO1

08 January 2024 14:51:28

28,375

143.50

BATE

00250044643TRLO1

08 January 2024 14:51:28

350

143.50

CHIX

00250044647TRLO1

08 January 2024 14:51:28

2,001

143.50

CHIX

00250044648TRLO1

08 January 2024 14:51:28

730

143.50

CHIX

00250044650TRLO1

08 January 2024 14:51:28

408

143.50

CHIX

00250044651TRLO1

08 January 2024 14:51:28

522

143.50

CHIX

00250044649TRLO1

08 January 2024 14:51:28

557

143.50

XLON

00250044642TRLO1

08 January 2024 14:51:28

1,114

143.50

XLON

00250044641TRLO1

08 January 2024 14:51:30

782

143.50

CHIX

00250044652TRLO1

08 January 2024 14:51:30

384

143.50

CHIX

00250044653TRLO1

08 January 2024 14:59:25

1,038

143.70

XLON

00250044907TRLO1

08 January 2024 14:59:25

1,176

143.70

XLON

00250044908TRLO1

08 January 2024 15:00:10

5

143.60

XLON

00250044944TRLO1

08 January 2024 15:00:10

17

143.60

XLON

00250044947TRLO1

08 January 2024 15:00:10

261

143.60

XLON

00250044946TRLO1

08 January 2024 15:00:10

235

143.60

XLON

00250044945TRLO1

08 January 2024 15:00:10

261

143.60

XLON

00250044949TRLO1

08 January 2024 15:00:10

235

143.60

XLON

00250044948TRLO1

08 January 2024 15:00:10

261

143.60

XLON

00250044951TRLO1

08 January 2024 15:00:10

235

143.60

XLON

00250044950TRLO1

08 January 2024 15:00:10

261

143.60

XLON

00250044952TRLO1

08 January 2024 15:00:10

399

143.60

XLON

00250044954TRLO1

08 January 2024 15:00:10

355

143.60

XLON

00250044953TRLO1

08 January 2024 15:00:10

399

143.60

XLON

00250044956TRLO1

08 January 2024 15:00:10

355

143.60

XLON

00250044955TRLO1

08 January 2024 15:00:10

399

143.60

XLON

00250044957TRLO1

08 January 2024 15:00:10

399

143.60

XLON

00250044959TRLO1

08 January 2024 15:00:10

355

143.60

XLON

00250044958TRLO1

08 January 2024 15:00:10

399

143.60

XLON

00250044961TRLO1

08 January 2024 15:00:10

355

143.60

XLON

00250044960TRLO1

08 January 2024 15:00:10

399

143.60

XLON

00250044962TRLO1

08 January 2024 15:00:10

399

143.60

XLON

00250044964TRLO1

08 January 2024 15:00:10

355

143.60

XLON

00250044963TRLO1

08 January 2024 15:00:10

399

143.60

XLON

00250044966TRLO1

08 January 2024 15:00:10

355

143.60

XLON

00250044965TRLO1

08 January 2024 15:00:53

48

143.70

XLON

00250044999TRLO1

08 January 2024 15:01:42

598

143.50

XLON

00250045070TRLO1

08 January 2024 15:06:44

346

143.70

XLON

00250045201TRLO1

08 January 2024 15:06:44

311

143.70

XLON

00250045200TRLO1

08 January 2024 15:06:44

4

143.70

XLON

00250045207TRLO1

08 January 2024 15:06:44

2

143.70

XLON

00250045206TRLO1

08 January 2024 15:06:44

171

143.70

XLON

00250045205TRLO1

08 January 2024 15:06:44

346

143.70

XLON

00250045204TRLO1

08 January 2024 15:06:44

311

143.70

XLON

00250045203TRLO1

08 January 2024 15:06:44

346

143.70

XLON

00250045202TRLO1

08 January 2024 15:27:26

554

143.50

XLON

00250045598TRLO1

08 January 2024 15:28:47

566

143.40

XLON

00250045622TRLO1

08 January 2024 15:29:32

138

143.40

XLON

00250045637TRLO1

08 January 2024 15:29:32

63

143.40

XLON

00250045636TRLO1

08 January 2024 15:43:22

77

143.50

XLON

00250046220TRLO1

08 January 2024 15:43:26

41

143.50

XLON

00250046222TRLO1

08 January 2024 15:43:31

25

143.50

XLON

00250046223TRLO1

08 January 2024 15:43:31

12

143.50

XLON

00250046224TRLO1

08 January 2024 15:43:35

9

143.50

XLON

00250046228TRLO1

08 January 2024 15:43:40

9

143.50

XLON

00250046229TRLO1

08 January 2024 15:43:44

14

143.50

XLON

00250046230TRLO1

08 January 2024 15:48:23

13

143.50

XLON

00250046361TRLO1

08 January 2024 15:48:23

74

143.70

XLON

00250046363TRLO1

08 January 2024 15:48:23

10

143.50

XLON

00250046362TRLO1

08 January 2024 15:53:14

1,237

143.80

XLON

00250046466TRLO1

08 January 2024 15:53:14

176

143.80

XLON

00250046465TRLO1

08 January 2024 15:53:14

662

143.80

XLON

00250046467TRLO1

08 January 2024 15:53:36

564

143.60

XLON

00250046478TRLO1

08 January 2024 15:54:26

584

143.50

XLON

00250046503TRLO1

08 January 2024 16:03:30

643

143.50

XLON

00250046793TRLO1

08 January 2024 16:03:30

580

143.50

XLON

00250046794TRLO1

08 January 2024 16:20:19

527

143.90

XLON

00250047503TRLO1

08 January 2024 16:25:54

625

144.10

XLON

00250047840TRLO1

08 January 2024 16:26:39

586

144.10

XLON

00250047867TRLO1

08 January 2024 16:26:39

19

144.10

XLON

00250047869TRLO1

08 January 2024 16:27:48

368

143.90

XLON

00250047942TRLO1

08 January 2024 16:27:48

203

143.90

XLON

00250047941TRLO1

 

 

For further information please contact:

 

 

Holly Grainger

Director of Investor Relations

07341 680426

holly.grainger@wickes.co.uk

 

Lucy Legh, Will SmithHeadland - PR Adviser to the Company+44 (0) 0203 805 4822wickes@headlandconsultancy.com

 

LEI: 213800IEX9ZXJRAOL133

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUWSNRSOUARAR
12345678910
Date   Source Headline
8th Jun 20267:00 amRNSCompletion of 2026 Share Buyback Programme
8th Jun 20267:00 amRNSTransaction in Own Shares
3rd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 20268:21 amRNSTotal Voting Rights
27th May 20267:00 amRNSTransaction in Own Shares
22nd May 202610:06 amRNSTR1 Notification of Major Interest
21st May 20264:33 pmRNSResult of AGM (Correction)
20th May 20267:00 amRNSTransaction in Own Shares
19th May 202611:01 amRNSDirectorate change
19th May 20269:49 amRNSResult of AGM
13th May 20267:00 amRNSTransaction in Own Shares
12th May 20267:00 amRNSTrading Statement
6th May 20267:00 amRNSTransaction in Own Shares
1st May 20267:00 amRNSTotal Voting Rights
29th Apr 20267:00 amRNSTransaction in Own Shares
24th Apr 20263:02 pmRNSDirector/PDMR Shareholding
22nd Apr 20267:00 amRNSTransaction in Own Shares
15th Apr 20267:00 amRNSTransaction in Own Shares
9th Apr 202610:58 amRNSDirector/PDMR Shareholding
8th Apr 20264:52 pmRNSTR1 Notification of Major Interest
8th Apr 20264:52 pmRNSTR1 Notification of Major Interest
8th Apr 20264:50 pmRNSTR1 Notification of Major Interest
7th Apr 202612:25 pmRNSNotification of Share Buyback Programme
7th Apr 202612:20 pmRNSNotice of AGM
31st Mar 20269:49 amRNSDirector/PDMR Shareholding
24th Mar 20267:00 amRNSTRI Notification of Major Interest
17th Mar 202612:09 pmRNSPublication of the Annual Report & Accounts 2025
17th Mar 20267:00 amRNSFull Year Results 2025
17th Mar 20267:00 amRNSFull Year Results 2025
10th Mar 20263:58 pmRNSTR1 Notification of Major Interest
9th Mar 20267:30 amRNSTRI Notification of Major Interest
5th Mar 20267:27 amRNSTR1 Notification of Major Interest
13th Feb 20268:21 amRNSDirector Declaration
22nd Jan 20267:00 amRNSQ4 Trading Update
2nd Jan 202612:14 pmRNSTR1 Notification of Major Interest
2nd Jan 202611:39 amRNSTotal Voting Rights
24th Dec 20259:20 amRNSCompletion of 2025 Share Buyback Programme
24th Dec 20259:20 amRNSCompletion of 2025 Share Buyback Programme
24th Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 202512:48 pmRNSTR1 Notification of Major Interest
22nd Dec 202512:48 pmRNSTR1 Notification of Major Interest
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20251:26 pmRNSTR1 Notification of Major Interest
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 20257:00 amRNSTransaction in Own Shares
11th Dec 202510:41 amRNSTR1 Notification of Major Interest
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
PHAR
Pharos Energy
LSE
1.38%
ATR
Schroder Asian
LSE
-1.16%
MPAC
Mpac Group Plc
LSE
-11.43%
DFS
Dfs Furniture Plc
LSE
-0.83%
AST
Ascent Resources
LSE
0.00%
Trending
MPL
Mercantile Ports & Logistics
LSE
30.77%
PREM
Premier African Minerals
LSE
2.17%
FORG
Forgent
LSE
-5.26%
HEX
Helix Exploration
LSE
-0.67%
QBT
Quantum Block
LSE
1.37%