Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wickes Group P. Share Price
  4. Wickes Group P. Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksWickes Group P. Regulatory News (WIX)

Wickes Group P. Information

Share Price Information for Wickes Group P. (WIX)

Share Price is delayed by 15 minutes
Get Live Data
172.80    1.00 (0.58%)
Bid:
172.20
Ask:
172.80
Spread: 0.60 (0.348%)
Market Cap: £379.99m
WIX Live PriceLast checked at - London Stock Exchange

Intraday Wickes Group P. Share Chart

Transaction in Own Shares

4 Jan 2024 07:00

RNS Number : 5694Y
Wickes Group PLC
04 January 2024
 

4th January 2024

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

 

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

3rd January 2024

Number of ordinary shares purchased:

105,594

Lowest price per share (pence):

140.0

Highest price per share (pence):

143.2

Weighted average price per day (pence):

141.2108

 

The Company intends to cancel the purchased shares.

 

Including the above purchases, Wickes has purchased a total of 7,728,517 ordinary shares since the commencement of the buyback programme. 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

140.9108

69,971

140.00

143.20

CHIX

141.8000

6,620

141.80

141.80

BATE

141.8000

29,003

141.80

141.80

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

03 January 2024 13:46:10

587

142.90

XLON

00249133540TRLO1

03 January 2024 13:46:13

1,223

143.10

XLON

00249133543TRLO1

03 January 2024 13:46:13

721

143.20

XLON

00249133544TRLO1

03 January 2024 13:46:13

1,223

143.20

XLON

00249133545TRLO1

03 January 2024 13:46:13

416

143.20

XLON

00249133546TRLO1

03 January 2024 13:46:13

1,218

143.10

XLON

00249133547TRLO1

03 January 2024 13:46:13

1,034

143.20

XLON

00249133549TRLO1

03 January 2024 13:46:13

1,223

143.20

XLON

00249133550TRLO1

03 January 2024 13:46:13

1,218

143.20

XLON

00249133551TRLO1

03 January 2024 13:46:13

1,223

143.20

XLON

00249133552TRLO1

03 January 2024 13:46:13

1,218

143.20

XLON

00249133553TRLO1

03 January 2024 13:46:13

192

143.20

XLON

00249133554TRLO1

03 January 2024 13:52:41

606

142.20

XLON

00249133662TRLO1

03 January 2024 13:52:42

560

141.90

XLON

00249133663TRLO1

03 January 2024 13:57:49

296

141.80

CHIX

00249133724TRLO1

03 January 2024 13:57:49

216

141.80

CHIX

00249133725TRLO1

03 January 2024 13:57:49

184

141.80

CHIX

00249133726TRLO1

03 January 2024 13:57:49

361

141.80

CHIX

00249133720TRLO1

03 January 2024 13:57:49

2,938

141.80

CHIX

00249133721TRLO1

03 January 2024 13:57:49

28

141.80

CHIX

00249133728TRLO1

03 January 2024 13:57:49

159

141.80

CHIX

00249133730TRLO1

03 January 2024 13:57:49

1,596

141.80

CHIX

00249133735TRLO1

03 January 2024 13:57:49

159

141.80

CHIX

00249133737TRLO1

03 January 2024 13:57:49

159

141.80

CHIX

00249133745TRLO1

03 January 2024 13:57:49

159

141.80

CHIX

00249133734TRLO1

03 January 2024 13:57:49

292

141.80

CHIX

00249133746TRLO1

03 January 2024 13:57:49

73

141.80

CHIX

00249133747TRLO1

03 January 2024 13:57:49

13,942

141.80

BATE

00249133718TRLO1

03 January 2024 13:57:49

820

141.80

BATE

00249133719TRLO1

03 January 2024 13:57:49

10

141.80

BATE

00249133722TRLO1

03 January 2024 13:57:49

159

141.80

BATE

00249133732TRLO1

03 January 2024 13:57:49

159

141.80

BATE

00249133733TRLO1

03 January 2024 13:57:49

541

141.80

BATE

00249133727TRLO1

03 January 2024 13:57:49

6,686

141.80

BATE

00249133723TRLO1

03 January 2024 13:57:49

204

141.80

BATE

00249133729TRLO1

03 January 2024 13:57:49

67

141.80

BATE

00249133731TRLO1

03 January 2024 13:57:49

149

141.80

BATE

00249133736TRLO1

03 January 2024 13:57:49

2,420

141.80

BATE

00249133738TRLO1

03 January 2024 13:57:49

260

141.80

BATE

00249133739TRLO1

03 January 2024 13:57:49

183

141.80

BATE

00249133740TRLO1

03 January 2024 13:57:49

179

141.80

BATE

00249133741TRLO1

03 January 2024 13:57:49

1,657

141.80

BATE

00249133742TRLO1

03 January 2024 13:57:49

849

141.80

BATE

00249133743TRLO1

03 January 2024 13:57:49

159

141.80

BATE

00249133744TRLO1

03 January 2024 13:57:49

185

141.80

BATE

00249133748TRLO1

03 January 2024 13:57:49

325

141.80

BATE

00249133749TRLO1

03 January 2024 13:57:49

49

141.80

BATE

00249133750TRLO1

03 January 2024 13:58:00

299

141.20

XLON

00249133751TRLO1

03 January 2024 14:28:31

562

141.20

XLON

00249134257TRLO1

03 January 2024 14:28:31

557

141.10

XLON

00249134258TRLO1

03 January 2024 14:28:31

415

141.00

XLON

00249134259TRLO1

03 January 2024 14:28:33

415

140.80

XLON

00249134260TRLO1

03 January 2024 14:28:33

159

140.80

XLON

00249134261TRLO1

03 January 2024 14:33:29

21

140.80

XLON

00249134438TRLO1

03 January 2024 14:33:29

546

140.80

XLON

00249134439TRLO1

03 January 2024 14:42:44

569

140.40

XLON

00249134769TRLO1

03 January 2024 14:42:44

599

140.40

XLON

00249134770TRLO1

03 January 2024 14:48:32

75

140.40

XLON

00249134929TRLO1

03 January 2024 14:57:55

601

140.80

XLON

00249135228TRLO1

03 January 2024 15:21:15

607

140.60

XLON

00249136159TRLO1

03 January 2024 15:39:21

40,000

140.50

XLON

00249136907TRLO1

03 January 2024 15:44:33

595

140.20

XLON

00249137107TRLO1

03 January 2024 15:47:33

164

140.20

XLON

00249137225TRLO1

03 January 2024 16:00:18

60

140.30

XLON

00249138123TRLO1

03 January 2024 16:00:18

582

140.30

XLON

00249138124TRLO1

03 January 2024 16:00:18

604

140.30

XLON

00249138125TRLO1

03 January 2024 16:00:18

91

140.20

XLON

00249138126TRLO1

03 January 2024 16:00:18

449

140.20

XLON

00249138127TRLO1

03 January 2024 16:00:18

64

140.20

XLON

00249138128TRLO1

03 January 2024 16:01:14

9,275

140.00

XLON

00249138204TRLO1

 

 

For further information please contact:

 

 

Holly Grainger

Director of Investor Relations

07341 680426

holly.grainger@wickes.co.uk

 

Lucy Legh, Will SmithHeadland - PR Adviser to the Company+44 (0) 0203 805 4822wickes@headlandconsultancy.com

 

LEI: 213800IEX9ZXJRAOL133

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUOUNRSRUARAR
12345678910
Date   Source Headline
9th Jun 20269:47 amRNSDirector Declaration
8th Jun 20266:20 pmRNSDirector/PDMR Shareholding
8th Jun 20267:00 amRNSCompletion of 2026 Share Buyback Programme
8th Jun 20267:00 amRNSTransaction in Own Shares
3rd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 20268:21 amRNSTotal Voting Rights
27th May 20267:00 amRNSTransaction in Own Shares
22nd May 202610:06 amRNSTR1 Notification of Major Interest
21st May 20264:33 pmRNSResult of AGM (Correction)
20th May 20267:00 amRNSTransaction in Own Shares
19th May 202611:01 amRNSDirectorate change
19th May 20269:49 amRNSResult of AGM
13th May 20267:00 amRNSTransaction in Own Shares
12th May 20267:00 amRNSTrading Statement
6th May 20267:00 amRNSTransaction in Own Shares
1st May 20267:00 amRNSTotal Voting Rights
29th Apr 20267:00 amRNSTransaction in Own Shares
24th Apr 20263:02 pmRNSDirector/PDMR Shareholding
22nd Apr 20267:00 amRNSTransaction in Own Shares
15th Apr 20267:00 amRNSTransaction in Own Shares
9th Apr 202610:58 amRNSDirector/PDMR Shareholding
8th Apr 20264:52 pmRNSTR1 Notification of Major Interest
8th Apr 20264:52 pmRNSTR1 Notification of Major Interest
8th Apr 20264:50 pmRNSTR1 Notification of Major Interest
7th Apr 202612:25 pmRNSNotification of Share Buyback Programme
7th Apr 202612:20 pmRNSNotice of AGM
31st Mar 20269:49 amRNSDirector/PDMR Shareholding
24th Mar 20267:00 amRNSTRI Notification of Major Interest
17th Mar 202612:09 pmRNSPublication of the Annual Report & Accounts 2025
17th Mar 20267:00 amRNSFull Year Results 2025
17th Mar 20267:00 amRNSFull Year Results 2025
10th Mar 20263:58 pmRNSTR1 Notification of Major Interest
9th Mar 20267:30 amRNSTRI Notification of Major Interest
5th Mar 20267:27 amRNSTR1 Notification of Major Interest
13th Feb 20268:21 amRNSDirector Declaration
22nd Jan 20267:00 amRNSQ4 Trading Update
2nd Jan 202612:14 pmRNSTR1 Notification of Major Interest
2nd Jan 202611:39 amRNSTotal Voting Rights
24th Dec 20259:20 amRNSCompletion of 2025 Share Buyback Programme
24th Dec 20259:20 amRNSCompletion of 2025 Share Buyback Programme
24th Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 202512:48 pmRNSTR1 Notification of Major Interest
22nd Dec 202512:48 pmRNSTR1 Notification of Major Interest
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20251:26 pmRNSTR1 Notification of Major Interest
15th Dec 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
EPWN
Epwin Grp
LSE
0.00%
RBG
Revel Collect
LSE
0.00%
CINE
CINE.L
LSE
0.00%
USA
Baillie Gifford US Growth Trust
LSE
-0.88%
HSL
Henderson Smaller Companies Trust
LSE
-1.45%
Trending
GGP
Greatland Resources
LSE
-4.72%
RCGH
Rc365 Holding
LSE
128.57%
ITM
Itm Power
LSE
-10.21%
GST
GSTechnologies
LSE
0.00%
THG
Thg
LSE
-0.13%