Last checked at 11 Oct 2022 17:46
TRANSACTIONS IN OWN SECURITIES
11 October 2022
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Morgan Stanley & Co. International plc ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
| 11 October 2022 |
Number of ordinary shares purchased:
| 315,578 |
Highest price paid per share:
| GBp 3,960.5000 |
Lowest price paid per share:
| GBp 3,907.5000 |
Volume weighted average price paid per share:
| GBp 3,938.0094 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 6 September 2022, as announced on that date.
Following the purchase of these shares, Unilever holds 89,224,509 of its ordinary shares in treasury and has 2,540,019,263 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue | Volume weighted average price (GBp) | Aggregated volume |
LSE | 3,937.3436 | 180,079 |
BATS | 3,940.3379 | 22,440 |
Chi-X | 3,938.5883 | 90,063 |
Turquoise | 3,938.6319 | 17,931 |
Aquis | 3,938.8661 | 5,065 |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
Quantity bought | Price (GBp) | Trading Venue | Time |
200 | 3,922.5000 | XLON | 08:00:13 |
3 | 3,922.5000 | BATE | 08:00:13 |
55 | 3,922.5000 | XLON | 08:00:13 |
103 | 3,922.5000 | CHIX | 08:00:13 |
32 | 3,922.5000 | BATE | 08:00:13 |
75 | 3,922.5000 | XLON | 08:00:13 |
210 | 3,922.5000 | BATE | 08:00:13 |
140 | 3,922.5000 | BATE | 08:00:13 |
200 | 3,921.5000 | XLON | 08:00:13 |
200 | 3,921.5000 | XLON | 08:00:13 |
55 | 3,921.5000 | XLON | 08:00:13 |
67 | 3,921.5000 | XLON | 08:00:13 |
34 | 3,921.5000 | CHIX | 08:00:13 |
33 | 3,921.5000 | CHIX | 08:00:13 |
34 | 3,921.5000 | CHIX | 08:00:13 |
33 | 3,921.5000 | CHIX | 08:00:13 |
34 | 3,921.5000 | CHIX | 08:00:13 |
33 | 3,921.5000 | CHIX | 08:00:13 |
34 | 3,921.5000 | CHIX | 08:00:13 |
17 | 3,921.5000 | CHIX | 08:00:13 |
10 | 3,921.5000 | BATE | 08:00:13 |
10 | 3,921.5000 | BATE | 08:00:13 |
10 | 3,921.5000 | BATE | 08:00:13 |
10 | 3,921.5000 | BATE | 08:00:13 |
10 | 3,921.5000 | BATE | 08:00:13 |
10 | 3,921.5000 | BATE | 08:00:13 |
10 | 3,921.5000 | BATE | 08:00:13 |
10 | 3,921.5000 | BATE | 08:00:13 |
10 | 3,921.5000 | BATE | 08:00:13 |
10 | 3,921.5000 | BATE | 08:00:13 |
10 | 3,921.5000 | BATE | 08:00:13 |
10 | 3,921.5000 | BATE | 08:00:13 |
10 | 3,921.5000 | BATE | 08:00:13 |
8 | 3,921.5000 | BATE | 08:00:13 |
67 | 3,921.5000 | CHIX | 08:00:13 |
177 | 3,921.5000 | CHIX | 08:00:13 |
243 | 3,921.5000 | XLON | 08:00:13 |
108 | 3,921.5000 | XLON | 08:00:14 |
186 | 3,922.0000 | XLON | 08:00:18 |
225 | 3,916.5000 | TRQX | 08:00:28 |
6 | 3,915.0000 | TRQX | 08:00:35 |
84 | 3,915.0000 | TRQX | 08:00:35 |
193 | 3,915.0000 | TRQX | 08:00:35 |
144 | 3,922.5000 | CHIX | 08:01:15 |
92 | 3,922.5000 | CHIX | 08:01:15 |
257 | 3,923.5000 | XLON | 08:01:25 |
257 | 3,923.5000 | XLON | 08:01:25 |
257 | 3,923.5000 | XLON | 08:01:25 |
117 | 3,923.5000 | XLON | 08:01:25 |
105 | 3,923.5000 | AQXE | 08:01:54 |
113 | 3,923.5000 | AQXE | 08:01:55 |
319 | 3,922.0000 | XLON | 08:02:01 |
233 | 3,922.5000 | CHIX | 08:02:13 |
181 | 3,921.0000 | CHIX | 08:02:21 |
240 | 3,922.0000 | CHIX | 08:02:47 |
105 | 3,923.0000 | XLON | 08:03:15 |
200 | 3,925.0000 | XLON | 08:03:28 |
55 | 3,925.0000 | XLON | 08:03:28 |
464 | 3,925.0000 | CHIX | 08:03:28 |
15 | 3,925.0000 | CHIX | 08:03:28 |
4 | 3,925.0000 | BATE | 08:03:28 |
15 | 3,925.0000 | CHIX | 08:03:28 |
15 | 3,925.0000 | CHIX | 08:03:28 |
15 | 3,925.0000 | CHIX | 08:03:28 |
15 | 3,925.0000 | CHIX | 08:03:28 |
15 | 3,925.0000 | CHIX | 08:03:28 |
15 | 3,925.0000 | CHIX | 08:03:28 |
15 | 3,925.0000 | CHIX | 08:03:28 |
15 | 3,925.0000 | CHIX | 08:03:28 |
15 | 3,925.0000 | CHIX | 08:03:28 |
4 | 3,925.0000 | CHIX | 08:03:28 |
15 | 3,925.0000 | CHIX | 08:03:28 |
23 | 3,925.0000 | TRQX | 08:03:28 |
105 | 3,925.0000 | CHIX | 08:03:28 |
141 | 3,925.0000 | CHIX | 08:03:28 |
11 | 3,925.0000 | CHIX | 08:03:28 |
47 | 3,925.0000 | CHIX | 08:03:28 |
214 | 3,924.5000 | TRQX | 08:03:50 |
105 | 3,928.0000 | XLON | 08:04:27 |
125 | 3,928.0000 | XLON | 08:04:27 |
225 | 3,928.0000 | XLON | 08:04:27 |
225 | 3,928.0000 | XLON | 08:04:27 |
5 | 3,928.0000 | XLON | 08:04:27 |
225 | 3,928.0000 | XLON | 08:04:27 |
47 | 3,928.0000 | XLON | 08:04:27 |
48 | 3,928.0000 | XLON | 08:04:27 |
132 | 3,928.0000 | XLON | 08:04:27 |
141 | 3,928.0000 | XLON | 08:04:27 |
279 | 3,927.0000 | CHIX | 08:04:57 |
225 | 3,928.0000 | XLON | 08:05:21 |
225 | 3,928.0000 | XLON | 08:05:21 |
53 | 3,928.0000 | XLON | 08:05:21 |
66 | 3,928.0000 | XLON | 08:05:21 |
253 | 3,928.0000 | XLON | 08:05:29 |
253 | 3,928.0000 | XLON | 08:05:29 |
116 | 3,928.0000 | XLON | 08:05:29 |
298 | 3,927.5000 | TRQX | 08:05:42 |
280 | 3,927.5000 | XLON | 08:06:00 |
66 | 3,929.0000 | XLON | 08:06:57 |
25 | 3,929.0000 | TRQX | 08:06:57 |
25 | 3,929.0000 | TRQX | 08:06:57 |
25 | 3,929.0000 | TRQX | 08:06:57 |
25 | 3,929.0000 | TRQX | 08:06:57 |
27 | 3,929.0000 | BATE | 08:06:57 |
88 | 3,929.0000 | CHIX | 08:06:57 |
25 | 3,929.0000 | TRQX | 08:06:57 |
27 | 3,929.0000 | BATE | 08:06:57 |
88 | 3,929.0000 | CHIX | 08:06:57 |
27 | 3,929.0000 | BATE | 08:06:57 |
25 | 3,929.0000 | TRQX | 08:06:57 |
25 | 3,929.0000 | TRQX | 08:06:57 |
40 | 3,929.5000 | XLON | 08:07:05 |
200 | 3,931.0000 | XLON | 08:07:39 |
200 | 3,931.0000 | XLON | 08:07:39 |
200 | 3,931.0000 | XLON | 08:07:39 |
25 | 3,931.0000 | XLON | 08:07:39 |
175 | 3,931.0000 | XLON | 08:07:39 |
200 | 3,931.0000 | XLON | 08:07:40 |
200 | 3,931.0000 | XLON | 08:07:40 |
200 | 3,931.0000 | XLON | 08:07:41 |
403 | 3,931.5000 | CHIX | 08:07:47 |
239 | 3,930.5000 | TRQX | 08:07:54 |
200 | 3,937.0000 | XLON | 08:08:35 |
54 | 3,937.0000 | XLON | 08:08:35 |
152 | 3,935.5000 | XLON | 08:08:40 |
66 | 3,935.5000 | BATE | 08:08:40 |
296 | 3,935.5000 | XLON | 08:08:40 |
321 | 3,936.0000 | CHIX | 08:09:00 |
449 | 3,936.0000 | CHIX | 08:09:28 |
193 | 3,934.0000 | CHIX | 08:10:02 |
309 | 3,934.0000 | CHIX | 08:10:02 |
446 | 3,934.0000 | CHIX | 08:10:02 |
222 | 3,933.0000 | BATE | 08:10:10 |
198 | 3,929.0000 | XLON | 08:10:31 |
196 | 3,928.0000 | XLON | 08:10:38 |
182 | 3,926.0000 | CHIX | 08:10:52 |
105 | 3,923.5000 | AQXE | 08:11:02 |
105 | 3,923.0000 | AQXE | 08:11:06 |
157 | 3,923.0000 | AQXE | 08:11:14 |
211 | 3,921.0000 | TRQX | 08:11:14 |
137 | 3,918.0000 | TRQX | 08:11:52 |
444 | 3,921.0000 | CHIX | 08:12:21 |
441 | 3,921.0000 | CHIX | 08:12:21 |
492 | 3,917.5000 | CHIX | 08:12:57 |
185 | 3,917.5000 | AQXE | 08:12:57 |
11 | 3,917.5000 | AQXE | 08:12:57 |
96 | 3,917.5000 | BATE | 08:13:04 |
113 | 3,917.5000 | BATE | 08:13:04 |
198 | 3,916.0000 | CHIX | 08:13:14 |
219 | 3,912.5000 | CHIX | 08:13:26 |
199 | 3,912.5000 | XLON | 08:13:48 |
218 | 3,912.5000 | XLON | 08:14:08 |
365 | 3,914.5000 | XLON | 08:14:13 |
42 | 3,914.0000 | XLON | 08:14:56 |
12 | 3,914.0000 | CHIX | 08:14:56 |
218 | 3,913.0000 | XLON | 08:15:15 |
451 | 3,913.0000 | CHIX | 08:15:15 |
45 | 3,910.5000 | XLON | 08:15:18 |
269 | 3,912.5000 | XLON | 08:15:33 |
149 | 3,912.5000 | XLON | 08:15:33 |
243 | 3,913.0000 | XLON | 08:15:39 |
108 | 3,913.0000 | XLON | 08:16:20 |
379 | 3,913.0000 | XLON | 08:16:20 |
233 | 3,914.0000 | TRQX | 08:17:47 |
9 | 3,914.0000 | TRQX | 08:17:47 |
219 | 3,913.5000 | XLON | 08:17:53 |
219 | 3,913.5000 | XLON | 08:17:53 |
219 | 3,913.5000 | XLON | 08:17:53 |
23 | 3,913.5000 | XLON | 08:17:53 |
196 | 3,913.5000 | XLON | 08:17:53 |
196 | 3,913.5000 | XLON | 08:17:53 |
23 | 3,913.5000 | XLON | 08:17:53 |
89 | 3,913.5000 | XLON | 08:17:53 |
89 | 3,913.5000 | XLON | 08:17:53 |
41 | 3,913.5000 | XLON | 08:17:53 |
41 | 3,913.5000 | XLON | 08:17:53 |
63 | 3,913.5000 | CHIX | 08:17:53 |
353 | 3,911.0000 | CHIX | 08:17:57 |
203 | 3,909.5000 | CHIX | 08:18:31 |
421 | 3,909.5000 | XLON | 08:18:31 |
187 | 3,910.0000 | XLON | 08:18:41 |
61 | 3,907.5000 | BATE | 08:19:01 |
137 | 3,907.5000 | BATE | 08:19:01 |
202 | 3,916.0000 | XLON | 08:20:01 |
47 | 3,916.0000 | XLON | 08:20:01 |
72 | 3,916.0000 | XLON | 08:20:01 |
119 | 3,916.0000 | XLON | 08:20:01 |
47 | 3,916.0000 | XLON | 08:20:01 |
83 | 3,916.0000 | XLON | 08:20:01 |
29 | 3,916.0000 | XLON | 08:20:01 |
388 | 3,915.0000 | CHIX | 08:20:10 |
203 | 3,919.0000 | XLON | 08:21:32 |
203 | 3,919.0000 | XLON | 08:21:32 |
79 | 3,919.0000 | XLON | 08:21:32 |
2 | 3,919.0000 | AQXE | 08:21:32 |
203 | 3,919.0000 | XLON | 08:21:32 |
64 | 3,919.0000 | XLON | 08:21:32 |
130 | 3,919.0000 | XLON | 08:21:32 |
84 | 3,919.0000 | XLON | 08:21:32 |
84 | 3,919.0000 | XLON | 08:21:32 |
38 | 3,919.0000 | XLON | 08:21:32 |
28 | 3,919.0000 | XLON | 08:21:32 |
255 | 3,919.5000 | CHIX | 08:22:31 |
401 | 3,919.5000 | TRQX | 08:22:31 |
181 | 3,919.0000 | XLON | 08:22:38 |
220 | 3,918.5000 | CHIX | 08:23:01 |
12 | 3,918.5000 | CHIX | 08:23:01 |
105 | 3,918.5000 | AQXE | 08:23:40 |
112 | 3,918.0000 | XLON | 08:23:41 |
105 | 3,918.0000 | AQXE | 08:23:41 |
419 | 3,920.0000 | XLON | 08:23:58 |
100 | 3,919.5000 | XLON | 08:24:18 |
105 | 3,919.5000 | XLON | 08:24:18 |
140 | 3,919.5000 | XLON | 08:24:18 |
200 | 3,919.5000 | XLON | 08:25:04 |
25 | 3,919.5000 | TRQX | 08:25:04 |
25 | 3,919.5000 | TRQX | 08:25:04 |
25 | 3,919.5000 | TRQX | 08:25:04 |
11 | 3,919.5000 | CHIX | 08:25:04 |
25 | 3,919.5000 | TRQX | 08:25:04 |
11 | 3,919.5000 | CHIX | 08:25:04 |
25 | 3,919.5000 | TRQX | 08:25:04 |
11 | 3,919.5000 | CHIX | 08:25:04 |
56 | 3,919.5000 | XLON | 08:25:04 |
25 | 3,919.5000 | TRQX | 08:25:04 |
11 | 3,919.5000 | CHIX | 08:25:04 |
3 | 3,919.5000 | BATE | 08:25:04 |
72 | 3,919.5000 | TRQX | 08:25:04 |
25 | 3,919.5000 | TRQX | 08:25:04 |
11 | 3,919.5000 | CHIX | 08:25:04 |
194 | 3,919.5000 | BATE | 08:25:04 |
194 | 3,920.5000 | XLON | 08:25:35 |
232 | 3,924.0000 | XLON | 08:26:59 |
169 | 3,924.0000 | XLON | 08:26:59 |
297 | 3,924.0000 | XLON | 08:26:59 |
269 | 3,924.0000 | CHIX | 08:26:59 |
153 | 3,924.0000 | CHIX | 08:26:59 |
171 | 3,924.0000 | XLON | 08:26:59 |
214 | 3,929.5000 | XLON | 08:29:08 |
60 | 3,929.5000 | XLON | 08:29:08 |
105 | 3,929.5000 | XLON | 08:29:08 |
49 | 3,929.5000 | XLON | 08:29:08 |
186 | 3,929.5000 | XLON | 08:29:08 |
28 | 3,929.5000 | XLON | 08:29:08 |
19 | 3,929.5000 | XLON | 08:29:08 |
86 | 3,929.5000 | XLON | 08:29:08 |
109 | 3,929.5000 | XLON | 08:29:08 |
353 | 3,929.0000 | CHIX | 08:30:31 |
112 | 3,929.0000 | BATE | 08:30:31 |
82 | 3,929.0000 | TRQX | 08:30:31 |
255 | 3,929.0000 | XLON | 08:30:31 |
52 | 3,929.0000 | BATE | 08:30:31 |
8 | 3,929.0000 | BATE | 08:30:31 |
170 | 3,928.5000 | BATE | 08:30:31 |
24 | 3,928.5000 | BATE | 08:30:31 |
503 | 3,928.5000 | CHIX | 08:30:31 |
169 | 3,928.5000 | BATE | 08:30:31 |
452 | 3,928.5000 | XLON | 08:31:30 |
376 | 3,928.5000 | XLON | 08:31:30 |
20 | 3,927.5000 | BATE | 08:32:37 |
70 | 3,927.5000 | BATE | 08:32:37 |
11 | 3,927.5000 | BATE | 08:32:37 |
49 | 3,927.5000 | CHIX | 08:32:37 |
269 | 3,927.5000 | CHIX | 08:32:37 |
74 | 3,927.5000 | TRQX | 08:32:37 |
206 | 3,927.5000 | XLON | 08:32:37 |
23 | 3,927.5000 | XLON | 08:32:37 |
54 | 3,927.5000 | CHIX | 08:32:37 |
25 | 3,930.0000 | TRQX | 08:33:39 |
200 | 3,930.0000 | XLON | 08:33:39 |
55 | 3,930.0000 | XLON | 08:33:39 |
22 | 3,930.0000 | CHIX | 08:33:39 |
22 | 3,930.0000 | CHIX | 08:33:39 |
48 | 3,930.0000 | TRQX | 08:33:39 |
46 | 3,930.0000 | TRQX | 08:33:39 |
100 | 3,930.0000 | TRQX | 08:33:39 |
209 | 3,930.0000 | CHIX | 08:33:39 |
6 | 3,930.0000 | CHIX | 08:33:39 |
35 | 3,930.0000 | CHIX | 08:33:39 |
376 | 3,925.0000 | CHIX | 08:34:13 |
401 | 3,923.0000 | CHIX | 08:34:57 |
21 | 3,928.0000 | CHIX | 08:35:54 |
85 | 3,928.0000 | CHIX | 08:35:54 |
196 | 3,928.0000 | XLON | 08:35:54 |
4 | 3,928.0000 | XLON | 08:35:54 |
129 | 3,928.0000 | XLON | 08:35:54 |
106 | 3,928.0000 | CHIX | 08:35:54 |
12 | 3,928.0000 | CHIX | 08:35:54 |
106 | 3,928.0000 | CHIX | 08:35:54 |
63 | 3,928.0000 | XLON | 08:35:54 |
62 | 3,928.0000 | XLON | 08:35:54 |
14 | 3,929.0000 | CHIX | 08:38:13 |
200 | 3,929.0000 | XLON | 08:38:13 |
195 | 3,929.0000 | XLON | 08:38:13 |
14 | 3,929.0000 | CHIX | 08:38:13 |
14 | 3,929.0000 | CHIX | 08:38:16 |
14 | 3,929.0000 | CHIX | 08:38:16 |
200 | 3,929.0000 | XLON | 08:38:16 |
14 | 3,929.0000 | CHIX | 08:38:16 |
14 | 3,929.0000 | CHIX | 08:38:16 |
14 | 3,929.0000 | CHIX | 08:38:16 |
14 | 3,929.0000 | CHIX | 08:38:16 |
55 | 3,929.0000 | XLON | 08:38:16 |
84 | 3,929.0000 | XLON | 08:38:16 |
222 | 3,929.0000 | XLON | 08:38:17 |
176 | 3,929.0000 | XLON | 08:38:17 |
46 | 3,929.0000 | XLON | 08:38:17 |
126 | 3,929.0000 | XLON | 08:38:17 |
233 | 3,927.0000 | CHIX | 08:38:41 |
233 | 3,927.0000 | CHIX | 08:38:41 |
494 | 3,925.0000 | XLON | 08:39:33 |
285 | 3,920.0000 | XLON | 08:40:56 |
285 | 3,920.0000 | XLON | 08:40:56 |
219 | 3,918.5000 | XLON | 08:42:18 |
219 | 3,918.5000 | XLON | 08:42:18 |
23 | 3,918.5000 | CHIX | 08:42:31 |
210 | 3,920.0000 | XLON | 08:43:19 |
155 | 3,920.0000 | XLON | 08:43:19 |
55 | 3,920.0000 | XLON | 08:43:19 |
155 | 3,920.0000 | XLON | 08:43:19 |
31 | 3,920.0000 | XLON | 08:43:19 |
63 | 3,920.0000 | XLON | 08:43:19 |
116 | 3,920.0000 | XLON | 08:43:19 |
63 | 3,920.0000 | XLON | 08:43:19 |
155 | 3,920.0000 | XLON | 08:43:19 |
55 | 3,920.0000 | XLON | 08:43:19 |
8 | 3,920.0000 | XLON | 08:43:19 |
27 | 3,920.0000 | XLON | 08:43:19 |
147 | 3,920.0000 | XLON | 08:43:19 |
242 | 3,916.0000 | XLON | 08:44:01 |
226 | 3,916.0000 | XLON | 08:44:01 |
67 | 3,919.0000 | XLON | 08:45:29 |
90 | 3,919.0000 | CHIX | 08:45:29 |
210 | 3,919.0000 | XLON | 08:45:29 |
247 | 3,918.0000 | TRQX | 08:45:33 |
84 | 3,918.0000 | XLON | 08:45:33 |
31 | 3,918.0000 | XLON | 08:45:33 |
140 | 3,918.0000 | TRQX | 08:45:33 |
258 | 3,916.5000 | XLON | 08:45:48 |
38 | 3,916.5000 | XLON | 08:45:48 |
258 | 3,916.5000 | XLON | 08:45:49 |
237 | 3,913.5000 | XLON | 08:47:22 |
237 | 3,913.5000 | XLON | 08:47:26 |
383 | 3,915.5000 | XLON | 08:48:25 |
532 | 3,915.5000 | CHIX | 08:48:25 |
237 | 3,914.5000 | XLON | 08:48:45 |
39 | 3,914.5000 | XLON | 08:48:45 |
237 | 3,914.5000 | XLON | 08:48:45 |
242 | 3,916.5000 | XLON | 08:50:01 |
242 | 3,916.5000 | XLON | 08:50:01 |
104 | 3,916.0000 | CHIX | 08:50:25 |
33 | 3,916.0000 | BATE | 08:50:25 |
104 | 3,916.0000 | CHIX | 08:50:25 |
76 | 3,916.0000 | XLON | 08:50:25 |
188 | 3,916.0000 | XLON | 08:50:25 |
24 | 3,916.0000 | TRQX | 08:50:25 |
215 | 3,916.0000 | CHIX | 08:50:25 |
58 | 3,916.0000 | CHIX | 08:50:25 |
144 | 3,916.0000 | CHIX | 08:52:09 |
46 | 3,916.0000 | BATE | 08:52:09 |
133 | 3,916.0000 | CHIX | 08:52:09 |
34 | 3,916.0000 | TRQX | 08:52:09 |
34 | 3,916.0000 | TRQX | 08:52:09 |
34 | 3,916.0000 | TRQX | 08:52:09 |
34 | 3,916.0000 | TRQX | 08:52:09 |
153 | 3,916.0000 | CHIX | 08:52:09 |
229 | 3,915.5000 | XLON | 08:52:44 |
43 | 3,915.0000 | TRQX | 08:53:23 |
6 | 3,915.0000 | TRQX | 08:53:23 |
196 | 3,914.5000 | CHIX | 08:53:38 |
86 | 3,914.5000 | CHIX | 08:53:38 |
249 | 3,914.5000 | XLON | 08:54:00 |
4 | 3,914.5000 | CHIX | 08:54:04 |
84 | 3,914.5000 | XLON | 08:54:04 |
134 | 3,915.0000 | XLON | 08:54:19 |
215 | 3,915.0000 | CHIX | 08:54:19 |
48 | 3,915.0000 | CHIX | 08:54:19 |
231 | 3,915.0000 | XLON | 08:55:26 |
48 | 3,915.0000 | XLON | 08:55:26 |
196 | 3,915.0000 | XLON | 08:55:26 |
83 | 3,915.0000 | XLON | 08:55:26 |
113 | 3,915.0000 | XLON | 08:55:26 |
83 | 3,915.0000 | XLON | 08:55:26 |
221 | 3,914.5000 | XLON | 08:55:48 |
263 | 3,914.0000 | XLON | 08:56:25 |
215 | 3,914.0000 | CHIX | 08:56:25 |
105 | 3,914.0000 | CHIX | 08:56:25 |
254 | 3,917.5000 | XLON | 08:56:58 |
472 | 3,919.0000 | CHIX | 08:57:42 |
255 | 3,922.5000 | XLON | 08:59:03 |
255 | 3,922.5000 | XLON | 08:59:03 |
167 | 3,922.5000 | XLON | 08:59:03 |
51 | 3,922.5000 | XLON | 08:59:03 |
251 | 3,924.5000 | XLON | 09:00:04 |
30 | 3,924.5000 | XLON | 09:00:04 |
281 | 3,924.5000 | XLON | 09:00:05 |
27 | 3,924.5000 | XLON | 09:00:05 |
64 | 3,924.5000 | XLON | 09:00:05 |
35 | 3,926.0000 | XLON | 09:00:54 |
175 | 3,926.0000 | XLON | 09:00:54 |
16 | 3,926.0000 | XLON | 09:00:54 |
226 | 3,926.0000 | XLON | 09:00:54 |
226 | 3,926.0000 | XLON | 09:00:54 |
39 | 3,926.0000 | XLON | 09:00:54 |
42 | 3,926.0000 | XLON | 09:00:54 |
258 | 3,924.5000 | XLON | 09:03:21 |
258 | 3,924.5000 | XLON | 09:03:25 |
259 | 3,924.5000 | XLON | 09:03:25 |
235 | 3,924.5000 | XLON | 09:03:25 |
236 | 3,924.5000 | XLON | 09:03:25 |
23 | 3,924.5000 | XLON | 09:03:25 |
23 | 3,924.5000 | XLON | 09:03:25 |
106 | 3,924.5000 | XLON | 09:03:25 |
27 | 3,924.5000 | XLON | 09:03:26 |
137 | 3,930.5000 | CHIX | 09:05:05 |
200 | 3,930.5000 | XLON | 09:05:05 |
32 | 3,930.5000 | TRQX | 09:05:05 |
137 | 3,930.5000 | CHIX | 09:05:05 |
55 | 3,930.5000 | XLON | 09:05:05 |
230 | 3,930.5000 | TRQX | 09:05:05 |
285 | 3,929.5000 | XLON | 09:05:34 |
100 | 3,929.5000 | TRQX | 09:05:34 |
332 | 3,928.5000 | XLON | 09:06:36 |
12 | 3,928.5000 | XLON | 09:07:22 |
215 | 3,928.5000 | XLON | 09:07:22 |
275 | 3,929.5000 | XLON | 09:07:52 |
115 | 3,929.5000 | XLON | 09:07:52 |
160 | 3,929.5000 | XLON | 09:07:52 |
186 | 3,935.0000 | XLON | 09:10:10 |
47 | 3,935.0000 | XLON | 09:10:10 |
109 | 3,935.0000 | XLON | 09:10:10 |
33 | 3,935.0000 | XLON | 09:10:10 |
18 | 3,935.0000 | XLON | 09:10:10 |
150 | 3,935.0000 | XLON | 09:10:10 |
250 | 3,935.5000 | AQXE | 09:10:10 |
215 | 3,935.5000 | CHIX | 09:10:10 |
19 | 3,935.5000 | CHIX | 09:10:10 |
64 | 3,935.5000 | CHIX | 09:10:10 |
264 | 3,932.0000 | XLON | 09:11:21 |
264 | 3,932.0000 | XLON | 09:11:21 |
121 | 3,932.0000 | XLON | 09:11:21 |
264 | 3,932.0000 | XLON | 09:11:21 |
61 | 3,932.0000 | XLON | 09:11:21 |
171 | 3,930.0000 | XLON | 09:12:01 |
78 | 3,930.0000 | XLON | 09:12:01 |
78 | 3,930.0000 | XLON | 09:12:01 |
249 | 3,930.0000 | CHIX | 09:12:01 |
140 | 3,930.0000 | XLON | 09:12:01 |
263 | 3,929.5000 | XLON | 09:12:29 |
263 | 3,929.5000 | XLON | 09:12:29 |
51 | 3,929.5000 | XLON | 09:12:29 |
78 | 3,929.5000 | XLON | 09:12:29 |
268 | 3,933.0000 | XLON | 09:14:19 |
268 | 3,933.0000 | XLON | 09:14:19 |
23 | 3,933.0000 | XLON | 09:14:19 |
173 | 3,933.0000 | XLON | 09:14:19 |
25 | 3,936.0000 | TRQX | 09:16:42 |
3 | 3,936.0000 | BATE | 09:16:42 |
25 | 3,936.0000 | TRQX | 09:16:42 |
22 | 3,936.0000 | TRQX | 09:16:42 |
22 | 3,936.0000 | XLON | 09:16:42 |
63 | 3,936.0000 | XLON | 09:16:42 |
115 | 3,936.0000 | XLON | 09:16:42 |
92 | 3,936.0000 | XLON | 09:16:42 |
3 | 3,936.0000 | BATE | 09:16:42 |
14 | 3,936.0000 | CHIX | 09:16:42 |
14 | 3,936.0000 | CHIX | 09:16:42 |
14 | 3,936.0000 | CHIX | 09:16:42 |
14 | 3,936.0000 | CHIX | 09:16:42 |
14 | 3,936.0000 | CHIX | 09:16:42 |
14 | 3,936.0000 | CHIX | 09:16:42 |
14 | 3,936.0000 | CHIX | 09:16:42 |
3 | 3,936.0000 | CHIX | 09:16:42 |
3 | 3,936.0000 | BATE | 09:16:42 |
14 | 3,936.0000 | CHIX | 09:16:42 |
3 | 3,936.0000 | TRQX | 09:16:42 |
22 | 3,936.0000 | TRQX | 09:16:42 |
25 | 3,936.0000 | TRQX | 09:16:42 |
75 | 3,936.0000 | TRQX | 09:16:42 |
14 | 3,936.0000 | CHIX | 09:16:42 |
14 | 3,936.0000 | CHIX | 09:16:42 |
14 | 3,936.0000 | CHIX | 09:16:42 |
14 | 3,936.0000 | CHIX | 09:16:42 |
14 | 3,936.0000 | CHIX | 09:16:42 |
84 | 3,936.0000 | XLON | 09:16:42 |
175 | 3,936.0000 | XLON | 09:16:42 |
66 | 3,936.0000 | XLON | 09:16:42 |
4 | 3,936.0000 | XLON | 09:16:42 |
6 | 3,936.0000 | XLON | 09:16:42 |
215 | 3,936.0000 | CHIX | 09:16:42 |
185 | 3,936.0000 | CHIX | 09:16:42 |
244 | 3,935.5000 | XLON | 09:17:54 |
199 | 3,935.5000 | XLON | 09:17:54 |
132 | 3,935.5000 | XLON | 09:17:54 |
252 | 3,932.5000 | XLON | 09:19:01 |
342 | 3,932.5000 | CHIX | 09:19:29 |
108 | 3,932.5000 | BATE | 09:19:29 |
246 | 3,932.5000 | XLON | 09:19:29 |
79 | 3,932.5000 | TRQX | 09:19:29 |
53 | 3,932.5000 | AQXE | 09:19:29 |
233 | 3,930.5000 | XLON | 09:23:13 |
233 | 3,930.5000 | XLON | 09:23:13 |
111 | 3,930.5000 | XLON | 09:23:13 |
71 | 3,930.5000 | AQXE | 09:24:08 |
421 | 3,930.5000 | CHIX | 09:24:08 |
133 | 3,930.5000 | BATE | 09:24:08 |
98 | 3,930.5000 | TRQX | 09:24:08 |
230 | 3,930.5000 | XLON | 09:24:08 |
73 | 3,930.5000 | XLON | 09:24:08 |
240 | 3,930.0000 | XLON | 09:24:10 |
240 | 3,930.0000 | XLON | 09:24:10 |
81 | 3,930.0000 | XLON | 09:24:10 |
254 | 3,929.5000 | XLON | 09:24:13 |
56 | 3,929.5000 | CHIX | 09:24:13 |
474 | 3,932.0000 | CHIX | 09:25:39 |
223 | 3,932.5000 | XLON | 09:25:53 |
309 | 3,932.5000 | CHIX | 09:25:53 |
98 | 3,932.5000 | BATE | 09:25:53 |
276 | 3,929.5000 | XLON | 09:26:29 |
276 | 3,929.5000 | XLON | 09:26:29 |
189 | 3,929.5000 | AQXE | 09:27:07 |
78 | 3,929.5000 | XLON | 09:27:07 |
143 | 3,929.5000 | XLON | 09:27:07 |
143 | 3,929.5000 | XLON | 09:27:07 |
69 | 3,929.5000 | XLON | 09:27:07 |
9 | 3,929.5000 | XLON | 09:27:07 |
247 | 3,926.0000 | XLON | 09:28:13 |
411 | 3,926.0000 | CHIX | 09:28:57 |
200 | 3,927.0000 | XLON | 09:30:21 |
55 | 3,927.0000 | XLON | 09:30:21 |
244 | 3,927.0000 | XLON | 09:30:21 |
279 | 3,927.0000 | XLON | 09:30:21 |
267 | 3,923.0000 | XLON | 09:30:46 |
267 | 3,923.0000 | XLON | 09:30:46 |
38 | 3,923.0000 | XLON | 09:30:46 |
121 | 3,923.0000 | XLON | 09:30:46 |
244 | 3,917.0000 | XLON | 09:32:32 |
30 | 3,917.0000 | XLON | 09:32:32 |
31 | 3,916.5000 | XLON | 09:32:40 |
62 | 3,916.5000 | XLON | 09:32:40 |
31 | 3,916.5000 | XLON | 09:32:40 |
31 | 3,916.5000 | XLON | 09:32:41 |
241 | 3,916.5000 | CHIX | 09:32:41 |
152 | 3,913.0000 | XLON | 09:33:18 |
78 | 3,913.0000 | XLON | 09:33:18 |
152 | 3,913.0000 | XLON | 09:33:18 |
230 | 3,913.0000 | XLON | 09:33:18 |
108 | 3,913.0000 | XLON | 09:33:18 |
200 | 3,915.0000 | XLON | 09:35:22 |
56 | 3,915.0000 | XLON | 09:35:22 |
42 | 3,915.0000 | CHIX | 09:35:22 |
42 | 3,915.0000 | CHIX | 09:35:22 |
25 | 3,915.0000 | TRQX | 09:35:22 |
42 | 3,915.0000 | CHIX | 09:35:22 |
42 | 3,915.0000 | CHIX | 09:35:22 |
42 | 3,915.0000 | CHIX | 09:35:22 |
42 | 3,915.0000 | CHIX | 09:35:22 |
154 | 3,915.0000 | XLON | 09:35:22 |
87 | 3,915.0000 | XLON | 09:35:22 |
52 | 3,914.0000 | XLON | 09:36:35 |
27 | 3,914.0000 | XLON | 09:36:36 |
139 | 3,914.0000 | XLON | 09:36:39 |
108 | 3,914.0000 | XLON | 09:36:39 |
26 | 3,914.0000 | XLON | 09:36:39 |
84 | 3,914.0000 | XLON | 09:36:39 |
76 | 3,914.0000 | XLON | 09:36:39 |
26 | 3,914.0000 | XLON | 09:36:39 |
79 | 3,914.0000 | XLON | 09:36:39 |
201 | 3,915.0000 | XLON | 09:37:18 |
200 | 3,915.0000 | XLON | 09:37:18 |
1 | 3,915.0000 | XLON | 09:37:18 |
26 | 3,915.0000 | XLON | 09:37:18 |
229 | 3,914.0000 | CHIX | 09:38:01 |
37 | 3,913.5000 | XLON | 09:38:01 |
208 | 3,913.5000 | XLON | 09:38:01 |
245 | 3,913.5000 | XLON | 09:38:01 |
95 | 3,913.5000 | XLON | 09:38:02 |
245 | 3,912.0000 | XLON | 09:38:53 |
245 | 3,912.0000 | XLON | 09:38:53 |
20 | 3,912.0000 | XLON | 09:38:53 |
200 | 3,913.0000 | XLON | 09:40:02 |
61 | 3,913.0000 | CHIX | 09:40:02 |
61 | 3,913.0000 | CHIX | 09:40:02 |
61 | 3,913.0000 | CHIX | 09:40:03 |
61 | 3,913.0000 | CHIX | 09:40:03 |
56 | 3,913.0000 | XLON | 09:40:03 |
61 | 3,913.0000 | CHIX | 09:40:03 |
13 | 3,913.0000 | CHIX | 09:40:03 |
245 | 3,911.5000 | XLON | 09:40:59 |
154 | 3,910.5000 | XLON | 09:41:06 |
164 | 3,910.5000 | XLON | 09:41:06 |
230 | 3,916.0000 | XLON | 09:44:15 |
230 | 3,916.0000 | XLON | 09:44:15 |
92 | 3,916.0000 | XLON | 09:44:15 |
230 | 3,916.0000 | XLON | 09:44:15 |
92 | 3,916.0000 | XLON | 09:44:15 |
188 | 3,916.0000 | XLON | 09:44:15 |
42 | 3,916.0000 | XLON | 09:44:15 |
280 | 3,916.0000 | XLON | 09:44:15 |
230 | 3,916.0000 | XLON | 09:44:15 |
42 | 3,916.0000 | XLON | 09:44:15 |
71 | 3,916.0000 | XLON | 09:44:15 |
202 | 3,916.5000 | XLON | 09:45:31 |
170 | 3,916.5000 | XLON | 09:45:31 |
32 | 3,916.5000 | XLON | 09:45:31 |
113 | 3,916.5000 | XLON | 09:45:31 |
69 | 3,916.0000 | XLON | 09:45:31 |
50 | 3,916.0000 | TRQX | 09:45:31 |
40 | 3,916.0000 | CHIX | 09:45:40 |
360 | 3,916.0000 | CHIX | 09:45:40 |
104 | 3,917.5000 | TRQX | 09:47:23 |
290 | 3,918.5000 | CHIX | 09:47:29 |
209 | 3,918.5000 | XLON | 09:47:29 |
49 | 3,918.5000 | XLON | 09:47:29 |
57 | 3,918.0000 | CHIX | 09:47:29 |
200 | 3,918.0000 | XLON | 09:47:29 |
56 | 3,918.0000 | XLON | 09:47:30 |
61 | 3,918.0000 | CHIX | 09:47:30 |
213 | 3,918.0000 | XLON | 09:47:31 |
211 | 3,916.0000 | XLON | 09:49:03 |
48 | 3,916.5000 | TRQX | 09:49:36 |
270 | 3,916.5000 | TRQX | 09:49:36 |
240 | 3,918.0000 | CHIX | 09:50:05 |
31 | 3,918.0000 | BATE | 09:50:05 |
44 | 3,918.0000 | BATE | 09:50:05 |
172 | 3,918.0000 | XLON | 09:50:05 |
56 | 3,918.0000 | TRQX | 09:50:05 |
214 | 3,918.5000 | XLON | 09:51:08 |
56 | 3,918.5000 | XLON | 09:51:08 |
158 | 3,918.5000 | XLON | 09:51:08 |
56 | 3,918.5000 | XLON | 09:51:08 |
20 | 3,918.5000 | XLON | 09:51:08 |
153 | 3,919.0000 | XLON | 09:52:02 |
67 | 3,919.0000 | BATE | 09:52:02 |
214 | 3,919.0000 | CHIX | 09:52:02 |
50 | 3,919.0000 | TRQX | 09:52:02 |
36 | 3,919.0000 | CHIX | 09:52:02 |
138 | 3,918.5000 | XLON | 09:52:58 |
43 | 3,918.5000 | BATE | 09:52:58 |
33 | 3,918.5000 | BATE | 09:52:58 |
240 | 3,918.5000 | CHIX | 09:52:58 |
56 | 3,918.5000 | TRQX | 09:52:58 |
34 | 3,918.5000 | XLON | 09:52:58 |
41 | 3,918.5000 | CHIX | 09:52:58 |
238 | 3,916.0000 | XLON | 09:54:06 |
214 | 3,915.5000 | XLON | 09:55:05 |
120 | 3,915.5000 | XLON | 09:55:05 |
214 | 3,915.5000 | XLON | 09:55:05 |
299 | 3,915.5000 | XLON | 09:55:05 |
229 | 3,913.0000 | XLON | 09:55:57 |
229 | 3,913.0000 | XLON | 09:55:57 |
73 | 3,913.0000 | XLON | 09:55:57 |
226 | 3,916.5000 | XLON | 09:58:05 |
215 | 3,916.5000 | CHIX | 09:58:05 |
46 | 3,916.5000 | TRQX | 09:58:05 |
204 | 3,915.0000 | BATE | 09:58:43 |
204 | 3,915.0000 | BATE | 09:58:43 |
72 | 3,915.0000 | BATE | 09:58:43 |
456 | 3,918.0000 | XLON | 09:59:43 |
448 | 3,918.0000 | XLON | 09:59:43 |
223 | 3,918.0000 | XLON | 10:00:40 |
41 | 3,918.0000 | XLON | 10:00:40 |
223 | 3,918.0000 | XLON | 10:00:40 |
20 | 3,918.0000 | XLON | 10:00:40 |
175 | 3,918.5000 | XLON | 10:03:00 |
130 | 3,918.5000 | BATE | 10:03:00 |
180 | 3,918.5000 | CHIX | 10:03:00 |
121 | 3,918.5000 | XLON | 10:03:00 |
96 | 3,918.5000 | TRQX | 10:03:00 |
249 | 3,918.0000 | XLON | 10:03:26 |
31 | 3,918.0000 | XLON | 10:03:26 |
503 | 3,919.0000 | CHIX | 10:04:05 |
120 | 3,919.0000 | CHIX | 10:04:37 |
120 | 3,918.5000 | CHIX | 10:04:53 |
209 | 3,918.5000 | AQXE | 10:04:53 |
481 | 3,918.0000 | XLON | 10:05:23 |
158 | 3,917.0000 | XLON | 10:06:18 |
10 | 3,916.5000 | TRQX | 10:06:25 |
215 | 3,916.5000 | CHIX | 10:06:25 |
485 | 3,917.5000 | CHIX | 10:07:29 |
468 | 3,917.0000 | XLON | 10:07:40 |
5 | 3,916.0000 | BATE | 10:08:43 |
30 | 3,916.0000 | CHIX | 10:08:43 |
62 | 3,916.0000 | BATE | 10:08:43 |
153 | 3,916.0000 | XLON | 10:08:43 |
182 | 3,916.0000 | CHIX | 10:08:43 |
49 | 3,916.0000 | TRQX | 10:08:43 |
74 | 3,920.5000 | BATE | 10:10:44 |
233 | 3,920.5000 | CHIX | 10:10:44 |
54 | 3,920.5000 | TRQX | 10:10:44 |
168 | 3,920.5000 | XLON | 10:10:44 |
40 | 3,920.5000 | CHIX | 10:10:44 |
67 | 3,921.0000 | BATE | 10:12:50 |
211 | 3,921.0000 | CHIX | 10:12:50 |
289 | 3,921.0000 | CHIX | 10:12:50 |
210 | 3,921.0000 | CHIX | 10:12:50 |
215 | 3,921.0000 | CHIX | 10:12:50 |
22 | 3,921.0000 | CHIX | 10:12:50 |
415 | 3,921.5000 | CHIX | 10:14:33 |
462 | 3,921.5000 | XLON | 10:14:38 |
218 | 3,923.0000 | XLON | 10:16:06 |
105 | 3,923.0000 | XLON | 10:16:06 |
211 | 3,923.0000 | XLON | 10:16:06 |
126 | 3,922.5000 | XLON | 10:16:07 |
146 | 3,922.5000 | XLON | 10:16:07 |
272 | 3,922.5000 | XLON | 10:16:07 |
490 | 3,919.5000 | CHIX | 10:18:07 |
70 | 3,921.0000 | BATE | 10:19:19 |
222 | 3,921.0000 | CHIX | 10:19:19 |
51 | 3,921.0000 | TRQX | 10:19:19 |
160 | 3,921.0000 | XLON | 10:19:19 |
38 | 3,921.0000 | CHIX | 10:19:19 |
101 | 3,920.5000 | XLON | 10:20:49 |
50 | 3,920.5000 | XLON | 10:20:49 |
360 | 3,920.5000 | BATE | 10:20:50 |
251 | 3,920.0000 | XLON | 10:21:10 |
274 | 3,919.5000 | BATE | 10:21:46 |
249 | 3,919.0000 | XLON | 10:21:51 |
4 | 3,919.0000 | BATE | 10:21:51 |
249 | 3,919.0000 | XLON | 10:21:51 |
23 | 3,919.0000 | CHIX | 10:21:51 |
271 | 3,917.5000 | XLON | 10:22:49 |
271 | 3,917.5000 | XLON | 10:22:49 |
34 | 3,917.5000 | XLON | 10:22:49 |
243 | 3,919.0000 | BATE | 10:24:09 |
237 | 3,921.0000 | XLON | 10:25:50 |
164 | 3,921.0000 | XLON | 10:25:50 |
28 | 3,920.0000 | BATE | 10:26:02 |
52 | 3,920.0000 | BATE | 10:26:02 |
38 | 3,920.0000 | BATE | 10:26:02 |
164 | 3,920.0000 | BATE | 10:26:02 |
190 | 3,917.5000 | BATE | 10:26:36 |
265 | 3,917.5000 | BATE | 10:26:36 |
210 | 3,920.5000 | XLON | 10:28:36 |
211 | 3,922.0000 | XLON | 10:29:07 |
211 | 3,922.0000 | XLON | 10:29:07 |
211 | 3,922.0000 | XLON | 10:29:07 |
211 | 3,922.0000 | XLON | 10:29:07 |
298 | 3,923.5000 | CHIX | 10:30:03 |
126 | 3,923.5000 | XLON | 10:30:03 |
45 | 3,923.5000 | TRQX | 10:30:03 |
164 | 3,923.5000 | CHIX | 10:30:03 |
233 | 3,922.5000 | XLON | 10:30:37 |
323 | 3,921.5000 | TRQX | 10:31:03 |
246 | 3,919.5000 | XLON | 10:32:23 |
246 | 3,919.5000 | XLON | 10:32:23 |
49 | 3,919.0000 | TRQX | 10:33:36 |
461 | 3,919.5000 | BATE | 10:34:19 |
226 | 3,919.0000 | XLON | 10:34:19 |
226 | 3,919.0000 | XLON | 10:34:19 |
151 | 3,919.0000 | XLON | 10:34:19 |
181 | 3,925.0000 | BATE | 10:38:15 |
400 | 3,925.0000 | CHIX | 10:38:15 |
172 | 3,925.0000 | CHIX | 10:38:15 |
412 | 3,925.0000 | XLON | 10:38:15 |
23 | 3,924.5000 | XLON | 10:38:16 |
228 | 3,924.5000 | XLON | 10:38:16 |
251 | 3,924.5000 | XLON | 10:38:16 |
38 | 3,924.5000 | XLON | 10:38:16 |
227 | 3,923.5000 | XLON | 10:38:33 |
27 | 3,923.5000 | XLON | 10:38:33 |
86 | 3,923.5000 | XLON | 10:38:33 |
114 | 3,923.5000 | XLON | 10:38:33 |
234 | 3,924.5000 | XLON | 10:39:27 |
234 | 3,924.5000 | XLON | 10:39:27 |
17 | 3,922.0000 | CHIX | 10:45:15 |
200 | 3,922.0000 | XLON | 10:45:15 |
200 | 3,922.0000 | XLON | 10:45:15 |
66 | 3,922.0000 | XLON | 10:45:15 |
17 | 3,922.0000 | CHIX | 10:45:15 |
17 | 3,922.0000 | CHIX | 10:45:15 |
17 | 3,922.0000 | CHIX | 10:45:15 |
17 | 3,922.0000 | CHIX | 10:45:15 |
17 | 3,922.0000 | CHIX | 10:45:15 |
10 | 3,922.0000 | CHIX | 10:45:15 |
17 | 3,922.0000 | CHIX | 10:45:15 |
17 | 3,922.0000 | CHIX | 10:45:15 |
17 | 3,922.0000 | CHIX | 10:45:15 |
17 | 3,922.0000 | CHIX | 10:45:15 |
17 | 3,922.0000 | CHIX | 10:45:15 |
17 | 3,922.0000 | CHIX | 10:45:15 |
17 | 3,922.0000 | CHIX | 10:45:15 |
17 | 3,922.0000 | CHIX | 10:45:15 |
17 | 3,922.0000 | CHIX | 10:45:15 |
17 | 3,922.0000 | CHIX | 10:45:15 |
17 | 3,922.0000 | CHIX | 10:45:15 |
17 | 3,922.0000 | CHIX | 10:45:15 |
17 | 3,922.0000 | CHIX | 10:45:15 |
17 | 3,922.0000 | CHIX | 10:45:15 |
17 | 3,922.0000 | CHIX | 10:45:15 |
17 | 3,922.0000 | CHIX | 10:45:15 |
16 | 3,922.0000 | CHIX | 10:45:15 |
17 | 3,922.0000 | CHIX | 10:45:15 |
85 | 3,922.0000 | XLON | 10:45:15 |
220 | 3,922.0000 | XLON | 10:45:15 |
160 | 3,922.0000 | CHIX | 10:45:15 |
249 | 3,922.0000 | XLON | 10:46:24 |
346 | 3,922.0000 | CHIX | 10:46:24 |
109 | 3,922.0000 | BATE | 10:46:24 |
80 | 3,922.0000 | TRQX | 10:46:24 |
48 | 3,922.0000 | BATE | 10:46:24 |
11 | 3,922.0000 | BATE | 10:46:24 |
284 | 3,921.0000 | XLON | 10:46:31 |
58 | 3,921.0000 | XLON | 10:46:31 |
226 | 3,921.0000 | XLON | 10:46:31 |
270 | 3,921.0000 | XLON | 10:46:33 |
73 | 3,920.5000 | XLON | 10:50:20 |
259 | 3,920.5000 | XLON | 10:50:40 |
259 | 3,920.5000 | XLON | 10:50:40 |
215 | 3,922.5000 | CHIX | 10:51:50 |
274 | 3,922.5000 | XLON | 10:51:58 |
215 | 3,922.5000 | CHIX | 10:51:58 |
274 | 3,922.5000 | XLON | 10:51:58 |
157 | 3,922.5000 | CHIX | 10:51:58 |
222 | 3,922.0000 | XLON | 10:52:04 |
222 | 3,922.0000 | XLON | 10:52:04 |
137 | 3,922.0000 | XLON | 10:52:04 |
215 | 3,922.0000 | CHIX | 10:52:04 |
172 | 3,922.0000 | CHIX | 10:52:04 |
359 | 3,924.0000 | CHIX | 10:55:57 |
113 | 3,924.0000 | BATE | 10:55:57 |
259 | 3,924.0000 | XLON | 10:55:57 |
83 | 3,924.0000 | TRQX | 10:55:57 |
61 | 3,924.0000 | CHIX | 10:55:57 |
260 | 3,924.5000 | XLON | 10:57:09 |
286 | 3,924.5000 | XLON | 10:57:09 |
260 | 3,924.5000 | XLON | 10:57:09 |
286 | 3,924.5000 | XLON | 10:57:09 |
262 | 3,924.5000 | XLON | 10:57:09 |
260 | 3,924.5000 | XLON | 10:57:09 |
133 | 3,924.5000 | XLON | 10:57:09 |
132 | 3,924.5000 | XLON | 10:57:09 |
237 | 3,924.0000 | XLON | 11:00:06 |
237 | 3,924.0000 | XLON | 11:00:06 |
215 | 3,924.0000 | CHIX | 11:00:06 |
3 | 3,924.5000 | BATE | 11:02:46 |
7 | 3,924.5000 | CHIX | 11:02:46 |
200 | 3,924.5000 | XLON | 11:02:46 |
64 | 3,924.5000 | XLON | 11:02:46 |
85 | 3,924.5000 | XLON | 11:02:46 |
14 | 3,924.0000 | CHIX | 11:03:30 |
200 | 3,924.0000 | XLON | 11:03:30 |
55 | 3,924.0000 | XLON | 11:03:30 |
245 | 3,924.0000 | CHIX | 11:03:30 |
240 | 3,924.0000 | CHIX | 11:03:30 |
143 | 3,924.0000 | BATE | 11:05:24 |
453 | 3,924.0000 | CHIX | 11:05:24 |
25 | 3,924.0000 | XLON | 11:05:24 |
105 | 3,924.0000 | TRQX | 11:05:24 |
300 | 3,924.0000 | XLON | 11:05:24 |
77 | 3,924.0000 | CHIX | 11:05:24 |
249 | 3,925.0000 | XLON | 11:06:58 |
200 | 3,925.0000 | XLON | 11:06:58 |
25 | 3,925.0000 | TRQX | 11:06:58 |
22 | 3,925.0000 | CHIX | 11:06:58 |
249 | 3,925.0000 | XLON | 11:06:58 |
55 | 3,925.0000 | XLON | 11:06:58 |
25 | 3,925.0000 | TRQX | 11:06:58 |
46 | 3,925.0000 | TRQX | 11:06:58 |
226 | 3,928.5000 | XLON | 11:10:00 |
160 | 3,928.5000 | XLON | 11:10:00 |
30 | 3,928.5000 | XLON | 11:10:00 |
66 | 3,928.5000 | XLON | 11:10:00 |
263 | 3,928.5000 | XLON | 11:10:18 |
226 | 3,928.5000 | CHIX | 11:10:18 |
43 | 3,928.5000 | CHIX | 11:10:18 |
229 | 3,927.0000 | XLON | 11:11:10 |
317 | 3,927.0000 | CHIX | 11:11:10 |
100 | 3,927.0000 | BATE | 11:11:10 |
127 | 3,927.0000 | CHIX | 11:11:10 |
231 | 3,928.0000 | XLON | 11:12:53 |
215 | 3,928.0000 | CHIX | 11:12:53 |
215 | 3,928.0000 | CHIX | 11:12:53 |
46 | 3,928.0000 | TRQX | 11:12:53 |
9 | 3,928.0000 | XLON | 11:13:27 |
215 | 3,928.0000 | CHIX | 11:13:27 |
46 | 3,928.0000 | TRQX | 11:13:27 |
30 | 3,928.5000 | BATE | 11:14:51 |
94 | 3,928.5000 | CHIX | 11:14:51 |
12 | 3,928.5000 | TRQX | 11:14:51 |
69 | 3,928.5000 | XLON | 11:14:51 |
10 | 3,928.5000 | TRQX | 11:14:51 |
52 | 3,928.5000 | BATE | 11:14:51 |
48 | 3,928.5000 | BATE | 11:14:51 |
215 | 3,928.5000 | CHIX | 11:14:51 |
72 | 3,928.5000 | CHIX | 11:14:51 |
250 | 3,928.5000 | CHIX | 11:15:53 |
339 | 3,928.5000 | XLON | 11:15:53 |
288 | 3,927.5000 | CHIX | 11:16:19 |
267 | 3,927.5000 | XLON | 11:16:19 |
267 | 3,927.5000 | XLON | 11:16:19 |
397 | 3,927.0000 | CHIX | 11:17:15 |
327 | 3,928.0000 | CHIX | 11:19:45 |
61 | 3,928.0000 | XLON | 11:19:45 |
215 | 3,928.0000 | CHIX | 11:19:45 |
198 | 3,928.5000 | CHIX | 11:20:53 |
116 | 3,928.0000 | BATE | 11:21:22 |
368 | 3,928.0000 | CHIX | 11:21:22 |
86 | 3,928.0000 | TRQX | 11:21:22 |
264 | 3,928.0000 | XLON | 11:21:22 |
62 | 3,928.0000 | CHIX | 11:21:22 |
176 | 3,929.0000 | CHIX | 11:23:48 |
176 | 3,929.0000 | CHIX | 11:23:48 |
15 | 3,929.0000 | XLON | 11:24:03 |
63 | 3,929.0000 | XLON | 11:24:03 |
96 | 3,929.0000 | XLON | 11:24:03 |
39 | 3,929.0000 | XLON | 11:24:03 |
92 | 3,929.0000 | XLON | 11:24:03 |
35 | 3,928.0000 | BATE | 11:24:16 |
110 | 3,928.0000 | CHIX | 11:24:16 |
79 | 3,928.0000 | XLON | 11:24:16 |
266 | 3,928.0000 | XLON | 11:24:16 |
401 | 3,933.0000 | CHIX | 11:25:05 |
80 | 3,933.0000 | TRQX | 11:25:05 |
338 | 3,933.0000 | TRQX | 11:25:05 |
274 | 3,932.0000 | XLON | 11:25:19 |
90 | 3,932.0000 | CHIX | 11:25:19 |
100 | 3,932.0000 | TRQX | 11:25:19 |
262 | 3,931.0000 | XLON | 11:26:19 |
34 | 3,931.0000 | BATE | 11:26:19 |
107 | 3,931.0000 | CHIX | 11:26:19 |
77 | 3,931.0000 | XLON | 11:26:19 |
25 | 3,931.0000 | TRQX | 11:26:19 |
100 | 3,931.0000 | TRQX | 11:26:19 |
273 | 3,931.0000 | XLON | 11:28:51 |
652 | 3,931.0000 | XLON | 11:28:51 |
76 | 3,929.5000 | BATE | 11:31:40 |
173 | 3,929.5000 | XLON | 11:31:40 |
56 | 3,929.5000 | TRQX | 11:31:40 |
241 | 3,929.5000 | CHIX | 11:31:40 |
85 | 3,932.0000 | BATE | 11:33:06 |
268 | 3,932.0000 | CHIX | 11:33:06 |
193 | 3,932.0000 | XLON | 11:33:06 |
62 | 3,932.0000 | TRQX | 11:33:06 |
242 | 3,931.5000 | XLON | 11:33:06 |
46 | 3,931.5000 | CHIX | 11:33:06 |
169 | 3,931.5000 | CHIX | 11:33:06 |
215 | 3,931.5000 | CHIX | 11:33:06 |
16 | 3,931.5000 | CHIX | 11:33:06 |
70 | 3,930.0000 | BATE | 11:35:42 |
33 | 3,930.0000 | XLON | 11:35:42 |
406 | 3,930.0000 | XLON | 11:36:16 |
223 | 3,932.0000 | XLON | 11:37:53 |
84 | 3,932.0000 | XLON | 11:37:53 |
215 | 3,932.0000 | CHIX | 11:37:53 |
153 | 3,932.5000 | XLON | 11:38:50 |
257 | 3,932.5000 | XLON | 11:38:50 |
257 | 3,932.5000 | XLON | 11:38:50 |
148 | 3,932.5000 | XLON | 11:38:50 |
233 | 3,932.0000 | XLON | 11:38:56 |
41 | 3,932.0000 | XLON | 11:38:56 |
46 | 3,932.0000 | TRQX | 11:38:56 |
100 | 3,932.0000 | TRQX | 11:38:56 |
48 | 3,932.0000 | TRQX | 11:38:56 |
143 | 3,932.0000 | TRQX | 11:38:56 |
4 | 3,932.0000 | CHIX | 11:38:56 |
271 | 3,933.5000 | CHIX | 11:42:19 |
85 | 3,933.5000 | BATE | 11:42:19 |
63 | 3,933.5000 | TRQX | 11:42:19 |
195 | 3,933.5000 | XLON | 11:42:19 |
46 | 3,933.5000 | CHIX | 11:42:19 |
280 | 3,932.5000 | XLON | 11:42:22 |
280 | 3,932.5000 | XLON | 11:42:22 |
34 | 3,932.5000 | XLON | 11:42:22 |
260 | 3,931.5000 | XLON | 11:43:53 |
19 | 3,931.5000 | XLON | 11:43:53 |
102 | 3,931.5000 | CHIX | 11:46:35 |
32 | 3,931.5000 | BATE | 11:46:35 |
167 | 3,932.0000 | XLON | 11:46:42 |
73 | 3,932.0000 | BATE | 11:46:42 |
233 | 3,932.0000 | CHIX | 11:46:42 |
54 | 3,932.0000 | TRQX | 11:46:42 |
40 | 3,932.0000 | AQXE | 11:46:42 |
147 | 3,933.0000 | XLON | 11:48:28 |
142 | 3,933.0000 | XLON | 11:48:28 |
80 | 3,933.5000 | XLON | 11:49:06 |
93 | 3,933.5000 | XLON | 11:49:06 |
253 | 3,933.5000 | BATE | 11:49:07 |
110 | 3,933.5000 | BATE | 11:49:07 |
200 | 3,938.5000 | XLON | 11:53:01 |
25 | 3,938.5000 | TRQX | 11:53:01 |
25 | 3,938.5000 | TRQX | 11:53:01 |
25 | 3,938.5000 | TRQX | 11:53:01 |
172 | 3,938.5000 | XLON | 11:53:01 |
25 | 3,938.5000 | TRQX | 11:53:01 |
95 | 3,938.5000 | TRQX | 11:53:01 |
30 | 3,938.5000 | CHIX | 11:53:01 |
9 | 3,938.5000 | BATE | 11:53:01 |
25 | 3,938.5000 | TRQX | 11:53:01 |
30 | 3,938.5000 | CHIX | 11:53:01 |
25 | 3,938.5000 | TRQX | 11:53:01 |
9 | 3,938.5000 | BATE | 11:53:01 |
1 | 3,938.5000 | TRQX | 11:53:01 |
30 | 3,938.5000 | CHIX | 11:53:01 |
30 | 3,938.5000 | CHIX | 11:53:01 |
9 | 3,938.5000 | BATE | 11:53:01 |
9 | 3,938.5000 | BATE | 11:53:01 |
30 | 3,938.5000 | CHIX | 11:53:01 |
90 | 3,938.5000 | XLON | 11:53:01 |
86 | 3,938.5000 | XLON | 11:53:01 |
58 | 3,938.5000 | XLON | 11:53:01 |
52 | 3,938.5000 | BATE | 11:53:01 |
48 | 3,938.5000 | BATE | 11:53:01 |
15 | 3,938.5000 | XLON | 11:53:01 |
100 | 3,938.5000 | CHIX | 11:53:01 |
53 | 3,938.5000 | CHIX | 11:53:01 |
96 | 3,938.5000 | XLON | 11:53:01 |
202 | 3,938.5000 | CHIX | 11:53:01 |
10 | 3,938.5000 | CHIX | 11:53:17 |
3 | 3,938.5000 | BATE | 11:53:17 |
114 | 3,938.5000 | XLON | 11:53:17 |
223 | 3,942.0000 | XLON | 11:55:56 |
67 | 3,941.0000 | BATE | 11:56:03 |
455 | 3,941.0000 | CHIX | 11:56:57 |
210 | 3,941.0000 | XLON | 11:57:37 |
215 | 3,941.0000 | CHIX | 11:57:37 |
100 | 3,941.0000 | CHIX | 11:57:37 |
44 | 3,941.0000 | CHIX | 11:57:37 |
174 | 3,941.0000 | XLON | 11:59:05 |
460 | 3,942.0000 | CHIX | 12:00:32 |
212 | 3,942.0000 | XLON | 12:01:01 |
296 | 3,942.0000 | CHIX | 12:01:01 |
69 | 3,942.0000 | TRQX | 12:01:01 |
93 | 3,942.0000 | BATE | 12:01:01 |
50 | 3,942.0000 | CHIX | 12:01:01 |
18 | 3,939.0000 | CHIX | 12:03:12 |
24 | 3,939.0000 | TRQX | 12:03:12 |
200 | 3,939.0000 | XLON | 12:03:12 |
227 | 3,938.0000 | CHIX | 12:03:58 |
227 | 3,938.0000 | CHIX | 12:03:58 |
25 | 3,938.0000 | CHIX | 12:03:58 |
72 | 3,937.0000 | XLON | 12:06:05 |
68 | 3,937.5000 | BATE | 12:06:37 |
67 | 3,937.5000 | XLON | 12:06:37 |
93 | 3,937.5000 | XLON | 12:06:37 |
306 | 3,938.5000 | XLON | 12:07:03 |
36 | 3,938.0000 | BATE | 12:07:03 |
233 | 3,938.0000 | XLON | 12:07:03 |
281 | 3,938.0000 | XLON | 12:07:03 |
451 | 3,941.0000 | AQXE | 12:09:50 |
320 | 3,940.5000 | CHIX | 12:10:27 |
32 | 3,940.5000 | BATE | 12:10:55 |
5 | 3,940.5000 | BATE | 12:10:55 |
71 | 3,940.0000 | BATE | 12:10:58 |
8 | 3,940.0000 | BATE | 12:10:58 |
163 | 3,940.0000 | XLON | 12:10:58 |
8 | 3,940.0000 | XLON | 12:10:58 |
321 | 3,941.0000 | XLON | 12:11:34 |
66 | 3,941.0000 | XLON | 12:11:34 |
28 | 3,941.0000 | BATE | 12:11:34 |
28 | 3,941.0000 | BATE | 12:11:34 |
28 | 3,941.0000 | BATE | 12:11:34 |
11 | 3,941.0000 | BATE | 12:11:34 |
110 | 3,941.0000 | XLON | 12:11:34 |
71 | 3,941.0000 | XLON | 12:11:34 |
14 | 3,941.0000 | XLON | 12:11:34 |
27 | 3,941.0000 | XLON | 12:11:34 |
85 | 3,941.0000 | XLON | 12:11:34 |
301 | 3,941.0000 | BATE | 12:14:05 |
4 | 3,941.0000 | BATE | 12:14:05 |
162 | 3,941.0000 | XLON | 12:14:05 |
103 | 3,941.0000 | XLON | 12:14:05 |
110 | 3,941.0000 | XLON | 12:14:05 |
110 | 3,941.0000 | XLON | 12:14:05 |
45 | 3,941.0000 | XLON | 12:14:05 |
65 | 3,941.0000 | XLON | 12:14:05 |
131 | 3,941.0000 | CHIX | 12:14:05 |
200 | 3,940.5000 | XLON | 12:16:22 |
25 | 3,940.5000 | TRQX | 12:16:22 |
26 | 3,940.5000 | CHIX | 12:16:22 |
8 | 3,940.5000 | BATE | 12:16:22 |
54 | 3,940.5000 | XLON | 12:16:22 |
264 | 3,940.5000 | CHIX | 12:16:22 |
48 | 3,940.0000 | TRQX | 12:18:47 |
46 | 3,940.0000 | TRQX | 12:18:47 |
91 | 3,940.0000 | CHIX | 12:18:47 |
133 | 3,941.5000 | XLON | 12:19:50 |
239 | 3,941.5000 | CHIX | 12:19:57 |
46 | 3,941.5000 | TRQX | 12:19:57 |
113 | 3,941.5000 | XLON | 12:19:57 |
105 | 3,942.0000 | XLON | 12:20:49 |
5 | 3,941.5000 | BATE | 12:20:52 |
5 | 3,941.5000 | BATE | 12:20:52 |
5 | 3,941.5000 | BATE | 12:20:52 |
200 | 3,940.5000 | XLON | 12:21:01 |
43 | 3,940.5000 | XLON | 12:21:01 |
11 | 3,940.5000 | BATE | 12:21:01 |
37 | 3,940.5000 | CHIX | 12:21:01 |
25 | 3,940.5000 | TRQX | 12:21:01 |
54 | 3,940.5000 | XLON | 12:21:01 |
187 | 3,940.5000 | XLON | 12:21:01 |
11 | 3,940.5000 | BATE | 12:21:01 |
281 | 3,940.5000 | BATE | 12:21:01 |
172 | 3,940.5000 | CHIX | 12:21:01 |
110 | 3,939.5000 | CHIX | 12:24:24 |
24 | 3,939.5000 | CHIX | 12:24:24 |
52 | 3,939.5000 | BATE | 12:24:24 |
48 | 3,939.5000 | BATE | 12:24:24 |
24 | 3,939.5000 | CHIX | 12:24:24 |
65 | 3,940.0000 | XLON | 12:25:24 |
21 | 3,940.0000 | TRQX | 12:25:24 |
13 | 3,940.0000 | BATE | 12:25:24 |
15 | 3,940.0000 | BATE | 12:25:24 |
91 | 3,940.0000 | CHIX | 12:25:24 |
17 | 3,940.0000 | CHIX | 12:25:24 |
48 | 3,940.0000 | BATE | 12:25:24 |
52 | 3,940.0000 | BATE | 12:25:24 |
48 | 3,940.0000 | TRQX | 12:25:24 |
46 | 3,940.0000 | TRQX | 12:25:24 |
100 | 3,940.0000 | TRQX | 12:25:24 |
215 | 3,940.0000 | CHIX | 12:25:24 |
80 | 3,940.0000 | CHIX | 12:25:24 |
196 | 3,941.5000 | XLON | 12:27:02 |
64 | 3,941.5000 | TRQX | 12:27:02 |
273 | 3,941.5000 | CHIX | 12:27:02 |
86 | 3,941.5000 | BATE | 12:27:02 |
83 | 3,941.0000 | BATE | 12:27:02 |
190 | 3,941.0000 | XLON | 12:27:02 |
46 | 3,941.5000 | CHIX | 12:27:02 |
48 | 3,940.5000 | TRQX | 12:27:04 |
114 | 3,940.5000 | TRQX | 12:27:04 |
114 | 3,940.5000 | TRQX | 12:27:04 |
88 | 3,940.5000 | TRQX | 12:27:05 |
215 | 3,939.0000 | XLON | 12:31:25 |
30 | 3,939.0000 | XLON | 12:31:25 |
85 | 3,939.0000 | XLON | 12:31:25 |
115 | 3,939.0000 | XLON | 12:31:25 |
14 | 3,939.0000 | XLON | 12:31:25 |
116 | 3,939.0000 | XLON | 12:31:25 |
11 | 3,939.0000 | XLON | 12:31:25 |
253 | 3,938.5000 | XLON | 12:32:09 |
108 | 3,941.0000 | XLON | 12:33:37 |
215 | 3,941.0000 | CHIX | 12:33:37 |
181 | 3,941.0000 | CHIX | 12:33:37 |
252 | 3,941.0000 | XLON | 12:34:59 |
92 | 3,941.0000 | XLON | 12:34:59 |
252 | 3,941.0000 | XLON | 12:35:01 |
99 | 3,941.0000 | XLON | 12:35:01 |
105 | 3,941.5000 | BATE | 12:35:25 |
238 | 3,941.5000 | XLON | 12:35:25 |
113 | 3,941.5000 | XLON | 12:35:25 |
150 | 3,941.5000 | XLON | 12:35:25 |
201 | 3,941.5000 | CHIX | 12:35:25 |
189 | 3,943.5000 | XLON | 12:37:32 |
60 | 3,943.5000 | TRQX | 12:37:32 |
262 | 3,943.5000 | CHIX | 12:37:32 |
83 | 3,943.5000 | BATE | 12:37:32 |
45 | 3,943.5000 | CHIX | 12:37:32 |
28 | 3,944.0000 | BATE | 12:38:58 |
166 | 3,943.5000 | XLON | 12:39:25 |
54 | 3,943.5000 | TRQX | 12:39:25 |
231 | 3,943.5000 | CHIX | 12:39:25 |
73 | 3,943.5000 | BATE | 12:39:25 |
69 | 3,943.0000 | XLON | 12:39:25 |
97 | 3,943.0000 | CHIX | 12:39:25 |
30 | 3,943.0000 | BATE | 12:39:25 |
39 | 3,943.5000 | AQXE | 12:39:25 |
404 | 3,945.0000 | CHIX | 12:41:28 |
1 | 3,945.0000 | XLON | 12:41:28 |
254 | 3,944.5000 | XLON | 12:41:39 |
100 | 3,944.5000 | TRQX | 12:41:39 |
282 | 3,946.0000 | XLON | 12:43:48 |
296 | 3,947.0000 | CHIX | 12:44:28 |
213 | 3,947.0000 | XLON | 12:44:28 |
272 | 3,945.5000 | XLON | 12:44:40 |
38 | 3,945.5000 | XLON | 12:44:40 |
272 | 3,945.5000 | XLON | 12:44:40 |
216 | 3,943.5000 | XLON | 12:46:06 |
200 | 3,943.0000 | CHIX | 12:48:05 |
191 | 3,944.5000 | CHIX | 12:48:42 |
75 | 3,943.5000 | XLON | 12:48:49 |
72 | 3,943.5000 | XLON | 12:48:49 |
33 | 3,943.5000 | BATE | 12:48:49 |
31 | 3,943.5000 | BATE | 12:48:49 |
443 | 3,943.5000 | CHIX | 12:49:59 |
495 | 3,942.5000 | AQXE | 12:50:48 |
222 | 3,941.5000 | XLON | 12:51:27 |
222 | 3,941.5000 | XLON | 12:51:27 |
29 | 3,941.5000 | XLON | 12:51:27 |
164 | 3,943.0000 | XLON | 12:53:25 |
562 | 3,943.5000 | CHIX | 12:53:56 |
95 | 3,943.5000 | CHIX | 12:53:58 |
250 | 3,943.0000 | XLON | 12:54:22 |
215 | 3,943.0000 | CHIX | 12:54:22 |
46 | 3,943.0000 | TRQX | 12:54:22 |
87 | 3,945.0000 | BATE | 12:57:07 |
141 | 3,945.0000 | XLON | 12:57:07 |
42 | 3,945.0000 | CHIX | 12:57:07 |
197 | 3,945.0000 | CHIX | 12:57:07 |
82 | 3,945.0000 | CHIX | 12:57:07 |
73 | 3,945.0000 | XLON | 12:57:07 |
265 | 3,945.5000 | CHIX | 12:58:49 |
78 | 3,945.0000 | BATE | 12:58:49 |
84 | 3,945.5000 | BATE | 12:58:49 |
191 | 3,945.5000 | XLON | 12:58:49 |
247 | 3,945.0000 | CHIX | 12:58:49 |
45 | 3,945.5000 | XLON | 12:58:49 |
221 | 3,947.0000 | XLON | 13:00:00 |
221 | 3,947.0000 | XLON | 13:00:00 |
333 | 3,953.5000 | CHIX | 13:02:43 |
196 | 3,953.5000 | XLON | 13:02:59 |
64 | 3,953.5000 | TRQX | 13:02:59 |
86 | 3,953.5000 | BATE | 13:02:59 |
272 | 3,953.5000 | CHIX | 13:02:59 |
46 | 3,953.5000 | CHIX | 13:02:59 |
57 | 3,953.0000 | XLON | 13:03:18 |
64 | 3,955.5000 | TRQX | 13:05:08 |
197 | 3,955.5000 | XLON | 13:05:08 |
275 | 3,955.5000 | CHIX | 13:05:08 |
87 | 3,955.5000 | BATE | 13:05:08 |
47 | 3,955.5000 | CHIX | 13:05:08 |
80 | 3,956.5000 | CHIX | 13:07:15 |
100 | 3,956.5000 | CHIX | 13:07:15 |
59 | 3,956.5000 | CHIX | 13:07:15 |
100 | 3,956.5000 | BATE | 13:07:15 |
110 | 3,956.5000 | XLON | 13:07:15 |
120 | 3,956.5000 | XLON | 13:07:15 |
182 | 3,956.5000 | XLON | 13:07:15 |
8 | 3,956.5000 | CHIX | 13:07:15 |
241 | 3,955.0000 | XLON | 13:08:03 |
114 | 3,955.0000 | XLON | 13:08:03 |
127 | 3,955.0000 | XLON | 13:08:03 |
13 | 3,955.0000 | XLON | 13:08:03 |
127 | 3,955.0000 | XLON | 13:08:03 |
114 | 3,955.0000 | XLON | 13:08:03 |
3 | 3,955.0000 | XLON | 13:08:03 |
278 | 3,954.0000 | XLON | 13:08:33 |
58 | 3,954.0000 | XLON | 13:08:33 |
147 | 3,954.0000 | XLON | 13:08:33 |
73 | 3,954.0000 | XLON | 13:08:33 |
102 | 3,954.0000 | XLON | 13:08:33 |
200 | 3,954.5000 | XLON | 13:10:06 |
8 | 3,954.5000 | BATE | 13:10:07 |
26 | 3,954.5000 | CHIX | 13:10:07 |
53 | 3,954.5000 | XLON | 13:10:07 |
141 | 3,954.5000 | XLON | 13:10:07 |
135 | 3,954.5000 | XLON | 13:10:07 |
217 | 3,954.5000 | XLON | 13:10:07 |
98 | 3,953.5000 | BATE | 13:14:01 |
171 | 3,953.5000 | XLON | 13:14:01 |
192 | 3,953.5000 | CHIX | 13:14:01 |
52 | 3,953.5000 | XLON | 13:14:01 |
172 | 3,953.5000 | CHIX | 13:14:01 |
286 | 3,952.5000 | XLON | 13:14:39 |
120 | 3,952.5000 | XLON | 13:14:39 |
166 | 3,952.5000 | XLON | 13:14:39 |
101 | 3,952.5000 | XLON | 13:14:39 |
21 | 3,955.0000 | XLON | 13:17:01 |
203 | 3,955.0000 | XLON | 13:17:01 |
278 | 3,955.0000 | XLON | 13:17:01 |
275 | 3,955.0000 | XLON | 13:17:01 |
266 | 3,955.0000 | XLON | 13:17:01 |
175 | 3,955.0000 | XLON | 13:17:01 |
100 | 3,955.0000 | BATE | 13:17:01 |
1 | 3,955.0000 | CHIX | 13:17:01 |
71 | 3,955.0000 | TRQX | 13:17:01 |
12 | 3,954.5000 | BATE | 13:19:40 |
284 | 3,954.5000 | XLON | 13:19:51 |
173 | 3,954.5000 | XLON | 13:19:52 |
111 | 3,954.5000 | XLON | 13:20:05 |
56 | 3,954.0000 | CHIX | 13:21:08 |
19 | 3,954.0000 | CHIX | 13:21:10 |
142 | 3,954.0000 | XLON | 13:21:10 |
116 | 3,954.0000 | XLON | 13:21:10 |
293 | 3,954.0000 | XLON | 13:21:10 |
111 | 3,954.0000 | CHIX | 13:21:10 |
142 | 3,954.0000 | AQXE | 13:21:10 |
280 | 3,952.5000 | XLON | 13:22:07 |
254 | 3,953.0000 | XLON | 13:23:58 |
135 | 3,953.0000 | XLON | 13:23:58 |
254 | 3,953.0000 | XLON | 13:23:58 |
69 | 3,953.0000 | XLON | 13:23:58 |
408 | 3,953.0000 | CHIX | 13:23:58 |
261 | 3,952.5000 | XLON | 13:26:21 |
261 | 3,952.5000 | XLON | 13:26:21 |
215 | 3,952.5000 | CHIX | 13:26:21 |
78 | 3,952.5000 | XLON | 13:26:21 |
15 | 3,952.5000 | XLON | 13:26:21 |
8 | 3,950.0000 | BATE | 13:27:34 |
1 | 3,955.0000 | BATE | 13:30:28 |
1 | 3,955.0000 | CHIX | 13:30:28 |
143 | 3,955.0000 | BATE | 13:30:28 |
99 | 3,955.0000 | CHIX | 13:30:28 |
262 | 3,955.0000 | CHIX | 13:30:28 |
114 | 3,955.0000 | BATE | 13:30:28 |
84 | 3,955.0000 | TRQX | 13:30:28 |
56 | 3,954.0000 | XLON | 13:30:43 |
229 | 3,954.0000 | XLON | 13:30:43 |
269 | 3,954.0000 | XLON | 13:30:43 |
285 | 3,954.0000 | XLON | 13:30:43 |
213 | 3,954.0000 | XLON | 13:30:43 |
56 | 3,954.0000 | XLON | 13:30:43 |
140 | 3,954.0000 | XLON | 13:30:43 |
100 | 3,954.0000 | TRQX | 13:30:43 |
104 | 3,954.0000 | XLON | 13:30:43 |
1 | 3,956.5000 | BATE | 13:34:28 |
54 | 3,957.0000 | XLON | 13:35:24 |
176 | 3,957.0000 | XLON | 13:35:24 |
176 | 3,957.0000 | XLON | 13:35:24 |
54 | 3,957.0000 | XLON | 13:35:24 |
122 | 3,957.0000 | XLON | 13:35:24 |
23 | 3,957.0000 | BATE | 13:35:24 |
77 | 3,957.0000 | BATE | 13:35:24 |
138 | 3,957.0000 | BATE | 13:35:25 |
134 | 3,956.5000 | XLON | 13:35:25 |
59 | 3,956.5000 | XLON | 13:35:25 |
66 | 3,956.5000 | XLON | 13:35:26 |
3 | 3,956.5000 | BATE | 13:35:26 |
200 | 3,954.5000 | XLON | 13:35:50 |
25 | 3,954.5000 | TRQX | 13:35:50 |
33 | 3,954.5000 | CHIX | 13:35:50 |
53 | 3,954.5000 | XLON | 13:35:50 |
135 | 3,954.5000 | XLON | 13:35:50 |
141 | 3,954.5000 | XLON | 13:35:50 |
178 | 3,954.5000 | XLON | 13:35:51 |
278 | 3,952.0000 | XLON | 13:36:23 |
278 | 3,952.0000 | XLON | 13:36:23 |
133 | 3,952.0000 | XLON | 13:36:23 |
114 | 3,952.0000 | XLON | 13:36:23 |
277 | 3,954.0000 | XLON | 13:38:16 |
170 | 3,954.0000 | XLON | 13:38:16 |
107 | 3,954.0000 | XLON | 13:38:16 |
245 | 3,952.0000 | CHIX | 13:38:59 |
196 | 3,952.5000 | XLON | 13:40:47 |
243 | 3,952.5000 | CHIX | 13:40:47 |
28 | 3,952.5000 | CHIX | 13:40:47 |
195 | 3,952.5000 | CHIX | 13:40:47 |
146 | 3,954.0000 | XLON | 13:42:41 |
453 | 3,954.0000 | XLON | 13:42:41 |
62 | 3,954.0000 | XLON | 13:42:41 |
21 | 3,954.0000 | XLON | 13:42:41 |
222 | 3,954.5000 | XLON | 13:42:57 |
53 | 3,954.5000 | XLON | 13:42:57 |
160 | 3,954.5000 | XLON | 13:42:57 |
9 | 3,954.5000 | XLON | 13:42:57 |
213 | 3,954.5000 | XLON | 13:42:57 |
9 | 3,954.5000 | XLON | 13:42:57 |
232 | 3,953.5000 | XLON | 13:43:58 |
324 | 3,953.5000 | XLON | 13:43:58 |
166 | 3,953.5000 | XLON | 13:43:58 |
244 | 3,952.5000 | XLON | 13:44:59 |
206 | 3,952.0000 | CHIX | 13:46:55 |
36 | 3,952.0000 | CHIX | 13:46:55 |
170 | 3,952.0000 | CHIX | 13:46:55 |
59 | 3,952.0000 | CHIX | 13:46:55 |
282 | 3,952.0000 | XLON | 13:47:17 |
282 | 3,952.0000 | XLON | 13:47:17 |
117 | 3,952.0000 | XLON | 13:47:17 |
211 | 3,956.0000 | XLON | 13:50:48 |
156 | 3,956.0000 | BATE | 13:50:48 |
145 | 3,956.0000 | XLON | 13:50:48 |
114 | 3,956.0000 | TRQX | 13:50:48 |
37 | 3,956.0000 | BATE | 13:50:48 |
60 | 3,956.0000 | TRQX | 13:50:48 |
482 | 3,956.0000 | CHIX | 13:50:48 |
323 | 3,958.5000 | CHIX | 13:51:31 |
234 | 3,958.5000 | XLON | 13:51:31 |
233 | 3,957.0000 | TRQX | 13:52:26 |
241 | 3,957.0000 | AQXE | 13:52:26 |
84 | 3,958.5000 | BATE | 13:54:01 |
190 | 3,958.5000 | XLON | 13:54:01 |
265 | 3,958.5000 | CHIX | 13:54:01 |
62 | 3,958.5000 | TRQX | 13:54:01 |
45 | 3,958.5000 | AQXE | 13:54:01 |
207 | 3,959.0000 | XLON | 13:55:00 |
287 | 3,959.0000 | CHIX | 13:55:00 |
91 | 3,959.0000 | BATE | 13:55:00 |
66 | 3,959.0000 | TRQX | 13:55:00 |
25 | 3,959.0000 | BATE | 13:55:00 |
24 | 3,959.0000 | BATE | 13:55:00 |
33 | 3,958.0000 | XLON | 13:55:06 |
269 | 3,958.0000 | XLON | 13:55:19 |
269 | 3,958.0000 | XLON | 13:55:19 |
160 | 3,958.0000 | CHIX | 13:55:19 |
253 | 3,958.0000 | XLON | 13:56:04 |
80 | 3,958.0000 | XLON | 13:56:04 |
173 | 3,958.0000 | XLON | 13:56:04 |
173 | 3,958.0000 | XLON | 13:56:04 |
57 | 3,958.0000 | XLON | 13:56:04 |
194 | 3,955.0000 | XLON | 13:57:35 |
151 | 3,954.5000 | XLON | 13:58:27 |
210 | 3,954.5000 | CHIX | 13:58:27 |
48 | 3,954.5000 | TRQX | 13:58:27 |
102 | 3,954.5000 | CHIX | 13:58:27 |
161 | 3,953.0000 | XLON | 14:00:00 |
103 | 3,952.5000 | CHIX | 14:00:06 |
32 | 3,952.5000 | BATE | 14:00:06 |
24 | 3,952.5000 | TRQX | 14:00:06 |
250 | 3,952.5000 | TRQX | 14:00:06 |
190 | 3,952.5000 | CHIX | 14:00:06 |
272 | 3,951.0000 | XLON | 14:01:09 |
110 | 3,951.0000 | XLON | 14:01:09 |
162 | 3,951.0000 | XLON | 14:01:09 |
114 | 3,951.0000 | CHIX | 14:01:09 |
85 | 3,951.5000 | XLON | 14:01:37 |
185 | 3,951.5000 | XLON | 14:01:37 |
242 | 3,955.5000 | XLON | 14:04:21 |
242 | 3,955.5000 | XLON | 14:04:21 |
279 | 3,955.5000 | XLON | 14:04:21 |
136 | 3,955.5000 | XLON | 14:04:21 |
47 | 3,955.5000 | XLON | 14:04:21 |
59 | 3,955.5000 | XLON | 14:04:21 |
137 | 3,955.5000 | XLON | 14:04:21 |
228 | 3,956.0000 | XLON | 14:06:06 |
228 | 3,956.0000 | XLON | 14:06:06 |
274 | 3,956.0000 | XLON | 14:06:06 |
20 | 3,956.0000 | XLON | 14:06:06 |
200 | 3,957.5000 | XLON | 14:07:12 |
17 | 3,957.5000 | CHIX | 14:07:12 |
5 | 3,957.5000 | BATE | 14:07:12 |
53 | 3,957.5000 | XLON | 14:07:12 |
17 | 3,957.5000 | CHIX | 14:07:12 |
17 | 3,957.5000 | CHIX | 14:07:12 |
17 | 3,957.5000 | CHIX | 14:07:12 |
17 | 3,957.5000 | CHIX | 14:07:12 |
17 | 3,957.5000 | CHIX | 14:07:12 |
17 | 3,957.5000 | CHIX | 14:07:12 |
17 | 3,957.5000 | CHIX | 14:07:12 |
5 | 3,957.5000 | CHIX | 14:07:12 |
17 | 3,957.5000 | CHIX | 14:07:12 |
17 | 3,957.5000 | CHIX | 14:07:12 |
17 | 3,957.5000 | CHIX | 14:07:12 |
17 | 3,957.5000 | CHIX | 14:07:12 |
17 | 3,957.5000 | CHIX | 14:07:12 |
17 | 3,957.5000 | CHIX | 14:07:12 |
12 | 3,957.5000 | CHIX | 14:07:12 |
10 | 3,957.0000 | CHIX | 14:07:17 |
23 | 3,957.0000 | TRQX | 14:07:17 |
200 | 3,957.0000 | XLON | 14:07:17 |
53 | 3,957.0000 | XLON | 14:07:17 |
10 | 3,957.0000 | CHIX | 14:07:17 |
10 | 3,957.0000 | CHIX | 14:07:17 |
10 | 3,957.0000 | CHIX | 14:07:17 |
10 | 3,957.0000 | CHIX | 14:07:17 |
9 | 3,957.0000 | CHIX | 14:07:17 |
127 | 3,957.0000 | XLON | 14:07:17 |
196 | 3,957.0000 | XLON | 14:07:17 |
89 | 3,957.0000 | CHIX | 14:07:17 |
285 | 3,956.5000 | XLON | 14:08:21 |
150 | 3,956.5000 | XLON | 14:08:21 |
246 | 3,955.0000 | CHIX | 14:09:44 |
94 | 3,955.0000 | CHIX | 14:09:44 |
68 | 3,955.0000 | XLON | 14:09:44 |
22 | 3,955.0000 | TRQX | 14:09:44 |
29 | 3,955.0000 | BATE | 14:09:44 |
94 | 3,955.0000 | CHIX | 14:09:44 |
229 | 3,955.0000 | XLON | 14:09:44 |
229 | 3,955.0000 | XLON | 14:09:44 |
56 | 3,955.0000 | CHIX | 14:09:44 |
273 | 3,953.5000 | XLON | 14:10:50 |
209 | 3,953.5000 | XLON | 14:10:50 |
273 | 3,953.5000 | XLON | 14:10:50 |
83 | 3,953.5000 | XLON | 14:10:50 |
19 | 3,953.5000 | CHIX | 14:10:50 |
59 | 3,953.0000 | CHIX | 14:13:54 |
200 | 3,953.0000 | XLON | 14:13:56 |
59 | 3,953.0000 | CHIX | 14:13:56 |
71 | 3,953.0000 | XLON | 14:13:56 |
187 | 3,952.0000 | BATE | 14:14:07 |
297 | 3,953.5000 | BATE | 14:14:56 |
68 | 3,953.5000 | XLON | 14:15:31 |
94 | 3,953.5000 | CHIX | 14:15:31 |
28 | 3,952.5000 | BATE | 14:15:49 |
28 | 3,952.5000 | BATE | 14:15:49 |
24 | 3,952.5000 | BATE | 14:15:49 |
63 | 3,952.5000 | XLON | 14:15:49 |
28 | 3,952.5000 | BATE | 14:15:50 |
89 | 3,952.5000 | CHIX | 14:15:50 |
4 | 3,952.5000 | XLON | 14:15:50 |
25 | 3,952.5000 | TRQX | 14:15:50 |
25 | 3,952.5000 | TRQX | 14:15:50 |
28 | 3,952.5000 | BATE | 14:15:50 |
25 | 3,952.5000 | TRQX | 14:15:50 |
105 | 3,952.5000 | TRQX | 14:15:50 |
25 | 3,952.5000 | TRQX | 14:15:50 |
28 | 3,952.5000 | BATE | 14:15:50 |
25 | 3,952.5000 | TRQX | 14:15:50 |
28 | 3,952.5000 | BATE | 14:15:50 |
28 | 3,952.5000 | BATE | 14:15:50 |
15 | 3,952.5000 | TRQX | 14:15:50 |
14 | 3,952.5000 | BATE | 14:15:50 |
215 | 3,952.5000 | CHIX | 14:15:50 |
175 | 3,952.5000 | CHIX | 14:15:50 |
264 | 3,952.0000 | XLON | 14:15:53 |
264 | 3,952.0000 | XLON | 14:15:53 |
77 | 3,952.0000 | XLON | 14:15:53 |
34 | 3,952.0000 | XLON | 14:15:53 |
241 | 3,951.5000 | XLON | 14:17:19 |
241 | 3,951.5000 | XLON | 14:17:19 |
241 | 3,951.5000 | XLON | 14:17:19 |
182 | 3,951.5000 | CHIX | 14:17:19 |
49 | 3,950.5000 | XLON | 14:19:10 |
93 | 3,950.5000 | XLON | 14:19:10 |
35 | 3,950.5000 | XLON | 14:19:10 |
54 | 3,950.5000 | XLON | 14:19:10 |
231 | 3,950.5000 | XLON | 14:19:10 |
300 | 3,950.5000 | XLON | 14:19:10 |
73 | 3,950.5000 | XLON | 14:19:10 |
65 | 3,950.5000 | XLON | 14:19:10 |
250 | 3,950.5000 | XLON | 14:21:00 |
253 | 3,950.0000 | XLON | 14:22:01 |
253 | 3,950.0000 | XLON | 14:22:01 |
219 | 3,950.0000 | XLON | 14:22:01 |
255 | 3,949.5000 | XLON | 14:23:14 |
215 | 3,949.5000 | CHIX | 14:23:14 |
214 | 3,948.5000 | XLON | 14:24:03 |
200 | 3,949.0000 | XLON | 14:25:15 |
5 | 3,949.0000 | BATE | 14:25:15 |
20 | 3,949.0000 | CHIX | 14:25:15 |
5 | 3,949.0000 | BATE | 14:25:15 |
20 | 3,949.0000 | CHIX | 14:25:15 |
54 | 3,949.0000 | XLON | 14:25:15 |
130 | 3,949.0000 | XLON | 14:25:15 |
254 | 3,949.0000 | XLON | 14:25:15 |
113 | 3,949.0000 | XLON | 14:25:24 |
141 | 3,949.0000 | XLON | 14:25:24 |
215 | 3,949.0000 | CHIX | 14:25:24 |
341 | 3,950.0000 | XLON | 14:26:34 |
475 | 3,950.0000 | CHIX | 14:26:34 |
70 | 3,950.0000 | BATE | 14:26:34 |
191 | 3,950.0000 | CHIX | 14:26:34 |
247 | 3,949.0000 | XLON | 14:26:49 |
247 | 3,949.0000 | XLON | 14:26:49 |
364 | 3,949.0000 | XLON | 14:26:49 |
247 | 3,949.0000 | XLON | 14:26:49 |
6 | 3,949.0000 | XLON | 14:26:49 |
200 | 3,945.5000 | XLON | 14:29:15 |
110 | 3,945.5000 | XLON | 14:29:15 |
229 | 3,946.0000 | XLON | 14:29:59 |
541 | 3,946.5000 | XLON | 14:29:59 |
565 | 3,946.5000 | XLON | 14:29:59 |
113 | 3,946.0000 | XLON | 14:29:59 |
58 | 3,946.0000 | XLON | 14:29:59 |
58 | 3,946.0000 | XLON | 14:29:59 |
87 | 3,946.0000 | XLON | 14:29:59 |
150 | 3,946.0000 | XLON | 14:29:59 |
79 | 3,946.0000 | XLON | 14:29:59 |
85 | 3,946.0000 | XLON | 14:29:59 |
27 | 3,945.5000 | AQXE | 14:29:59 |
82 | 3,945.5000 | AQXE | 14:29:59 |
82 | 3,946.0000 | AQXE | 14:29:59 |
29 | 3,945.5000 | TRQX | 14:29:59 |
100 | 3,946.0000 | TRQX | 14:29:59 |
132 | 3,946.0000 | XLON | 14:29:59 |
209 | 3,946.0000 | XLON | 14:29:59 |
19 | 3,946.0000 | XLON | 14:29:59 |
58 | 3,946.0000 | XLON | 14:29:59 |
222 | 3,951.5000 | XLON | 14:30:35 |
222 | 3,951.5000 | XLON | 14:30:35 |
1,189 | 3,951.5000 | XLON | 14:30:35 |
236 | 3,947.5000 | XLON | 14:32:01 |
150 | 3,947.5000 | XLON | 14:32:01 |
86 | 3,947.5000 | XLON | 14:32:01 |
3 | 3,947.5000 | BATE | 14:32:02 |
8 | 3,947.5000 | CHIX | 14:32:02 |
8 | 3,950.0000 | AQXE | 14:33:55 |
6 | 3,950.0000 | AQXE | 14:33:55 |
12 | 3,950.0000 | BATE | 14:33:55 |
8 | 3,950.0000 | BATE | 14:33:55 |
15 | 3,950.0000 | CHIX | 14:33:55 |
200 | 3,949.5000 | XLON | 14:34:06 |
4 | 3,949.5000 | BATE | 14:34:06 |
25 | 3,949.5000 | TRQX | 14:34:06 |
3 | 3,949.5000 | AQXE | 14:34:07 |
25 | 3,949.5000 | TRQX | 14:34:07 |
2 | 3,949.5000 | AQXE | 14:34:07 |
200 | 3,949.5000 | XLON | 14:34:13 |
18 | 3,949.5000 | CHIX | 14:34:13 |
18 | 3,949.5000 | CHIX | 14:34:13 |
18 | 3,949.5000 | CHIX | 14:34:13 |
18 | 3,949.5000 | CHIX | 14:34:13 |
18 | 3,949.5000 | CHIX | 14:34:13 |
18 | 3,949.5000 | CHIX | 14:34:13 |
18 | 3,949.5000 | CHIX | 14:34:13 |
18 | 3,949.5000 | CHIX | 14:34:13 |
18 | 3,949.5000 | CHIX | 14:34:13 |
18 | 3,949.5000 | CHIX | 14:34:13 |
18 | 3,949.5000 | CHIX | 14:34:13 |
18 | 3,949.5000 | CHIX | 14:34:13 |
18 | 3,949.5000 | CHIX | 14:34:13 |
18 | 3,949.5000 | CHIX | 14:34:13 |
18 | 3,949.5000 | CHIX | 14:34:13 |
18 | 3,949.5000 | CHIX | 14:34:13 |
18 | 3,949.5000 | CHIX | 14:34:13 |
18 | 3,949.5000 | CHIX | 14:34:13 |
18 | 3,949.5000 | CHIX | 14:34:13 |
18 | 3,949.5000 | CHIX | 14:34:13 |
18 | 3,949.5000 | CHIX | 14:34:13 |
18 | 3,949.5000 | CHIX | 14:34:13 |
18 | 3,949.5000 | CHIX | 14:34:13 |
18 | 3,949.5000 | CHIX | 14:34:13 |
14 | 3,949.5000 | CHIX | 14:34:13 |
4 | 3,949.5000 | BATE | 14:34:13 |
55 | 3,949.5000 | XLON | 14:34:13 |
25 | 3,949.5000 | TRQX | 14:34:13 |
4 | 3,949.5000 | BATE | 14:34:13 |
4 | 3,949.5000 | BATE | 14:34:13 |
4 | 3,949.5000 | BATE | 14:34:13 |
4 | 3,949.5000 | BATE | 14:34:13 |
4 | 3,949.5000 | BATE | 14:34:13 |
4 | 3,949.5000 | BATE | 14:34:13 |
4 | 3,949.5000 | BATE | 14:34:13 |
4 | 3,949.5000 | BATE | 14:34:13 |
4 | 3,949.5000 | BATE | 14:34:13 |
4 | 3,949.5000 | BATE | 14:34:13 |
4 | 3,949.5000 | BATE | 14:34:13 |
4 | 3,949.5000 | BATE | 14:34:13 |
4 | 3,949.5000 | BATE | 14:34:13 |
4 | 3,949.5000 | BATE | 14:34:13 |
4 | 3,949.5000 | BATE | 14:34:13 |
4 | 3,949.5000 | BATE | 14:34:13 |
4 | 3,949.5000 | BATE | 14:34:13 |
4 | 3,949.5000 | BATE | 14:34:13 |
4 | 3,949.5000 | BATE | 14:34:13 |
4 | 3,949.5000 | BATE | 14:34:13 |
4 | 3,949.5000 | BATE | 14:34:13 |
4 | 3,949.5000 | BATE | 14:34:13 |
4 | 3,949.5000 | BATE | 14:34:13 |
4 | 3,949.5000 | BATE | 14:34:13 |
4 | 3,949.5000 | BATE | 14:34:13 |
4 | 3,949.5000 | BATE | 14:34:13 |
4 | 3,949.5000 | BATE | 14:34:13 |
2 | 3,949.5000 | BATE | 14:34:13 |
25 | 3,949.5000 | TRQX | 14:34:13 |
43 | 3,949.5000 | TRQX | 14:34:13 |
18 | 3,949.5000 | CHIX | 14:34:13 |
4 | 3,949.5000 | BATE | 14:34:13 |
18 | 3,949.5000 | CHIX | 14:34:13 |
18 | 3,949.5000 | CHIX | 14:34:13 |
18 | 3,949.5000 | CHIX | 14:34:13 |
18 | 3,949.5000 | CHIX | 14:34:13 |
2 | 3,949.5000 | CHIX | 14:34:13 |
48 | 3,949.5000 | BATE | 14:34:13 |
52 | 3,949.5000 | BATE | 14:34:13 |
215 | 3,949.5000 | CHIX | 14:34:13 |
215 | 3,949.5000 | CHIX | 14:34:13 |
7 | 3,949.5000 | XLON | 14:34:13 |
53 | 3,949.0000 | AQXE | 14:34:42 |
310 | 3,949.0000 | CHIX | 14:34:43 |
223 | 3,949.0000 | XLON | 14:34:43 |
231 | 3,949.0000 | CHIX | 14:34:43 |
163 | 3,949.0000 | XLON | 14:34:43 |
19 | 3,949.0000 | TRQX | 14:34:43 |
62 | 3,949.0000 | AQXE | 14:34:43 |
82 | 3,949.0000 | AQXE | 14:34:43 |
215 | 3,949.0000 | CHIX | 14:34:43 |
215 | 3,949.0000 | CHIX | 14:34:43 |
67 | 3,949.0000 | BATE | 14:34:43 |
6 | 3,947.0000 | CHIX | 14:35:01 |
3 | 3,947.0000 | BATE | 14:35:01 |
25 | 3,947.0000 | TRQX | 14:35:01 |
200 | 3,947.0000 | XLON | 14:35:01 |
143 | 3,947.0000 | XLON | 14:35:01 |
25 | 3,947.0000 | TRQX | 14:35:01 |
6 | 3,947.0000 | CHIX | 14:35:01 |
3 | 3,947.0000 | BATE | 14:35:01 |
235 | 3,947.0000 | XLON | 14:35:01 |
127 | 3,947.0000 | XLON | 14:35:01 |
108 | 3,947.0000 | XLON | 14:35:01 |
127 | 3,947.0000 | XLON | 14:35:01 |
235 | 3,947.0000 | XLON | 14:35:01 |
235 | 3,947.0000 | XLON | 14:35:01 |
58 | 3,947.0000 | XLON | 14:35:01 |
226 | 3,946.5000 | XLON | 14:36:21 |
46 | 3,946.5000 | XLON | 14:36:21 |
40 | 3,946.5000 | BATE | 14:36:21 |
52 | 3,946.5000 | BATE | 14:36:21 |
100 | 3,946.5000 | BATE | 14:36:21 |
100 | 3,946.5000 | TRQX | 14:36:21 |
46 | 3,946.5000 | TRQX | 14:36:21 |
62 | 3,946.5000 | AQXE | 14:36:21 |
48 | 3,946.5000 | BATE | 14:36:21 |
215 | 3,946.5000 | CHIX | 14:36:21 |
58 | 3,946.5000 | CHIX | 14:36:21 |
98 | 3,946.5000 | XLON | 14:36:21 |
190 | 3,946.5000 | XLON | 14:36:21 |
31 | 3,946.5000 | XLON | 14:36:21 |
146 | 3,946.5000 | CHIX | 14:36:21 |
231 | 3,948.5000 | XLON | 14:37:10 |
231 | 3,948.5000 | XLON | 14:37:10 |
85 | 3,948.5000 | XLON | 14:37:10 |
300 | 3,948.5000 | CHIX | 14:37:10 |
3 | 3,949.5000 | BATE | 14:37:45 |
10 | 3,949.5000 | CHIX | 14:37:45 |
3 | 3,949.5000 | BATE | 14:37:45 |
3 | 3,949.5000 | BATE | 14:37:45 |
3 | 3,949.5000 | BATE | 14:37:45 |
3 | 3,949.5000 | BATE | 14:37:45 |
3 | 3,949.5000 | BATE | 14:37:45 |
3 | 3,949.5000 | BATE | 14:37:45 |
3 | 3,949.5000 | BATE | 14:37:45 |
3 | 3,949.5000 | BATE | 14:37:45 |
3 | 3,949.5000 | BATE | 14:37:45 |
3 | 3,949.5000 | BATE | 14:37:45 |
3 | 3,949.5000 | BATE | 14:37:45 |
3 | 3,949.5000 | BATE | 14:37:45 |
3 | 3,949.5000 | BATE | 14:37:45 |
3 | 3,949.5000 | BATE | 14:37:45 |
3 | 3,949.5000 | BATE | 14:37:45 |
3 | 3,949.5000 | BATE | 14:37:45 |
3 | 3,949.5000 | BATE | 14:37:45 |
3 | 3,949.5000 | BATE | 14:37:45 |
3 | 3,949.5000 | BATE | 14:37:45 |
3 | 3,949.5000 | BATE | 14:37:45 |
3 | 3,949.5000 | BATE | 14:37:45 |
3 | 3,949.5000 | BATE | 14:37:45 |
3 | 3,949.5000 | BATE | 14:37:45 |
3 | 3,949.5000 | BATE | 14:37:45 |
3 | 3,949.5000 | BATE | 14:37:45 |
3 | 3,949.5000 | BATE | 14:37:45 |
3 | 3,949.5000 | BATE | 14:37:45 |
3 | 3,949.5000 | BATE | 14:37:45 |
3 | 3,949.5000 | BATE | 14:37:45 |
3 | 3,949.5000 | BATE | 14:37:45 |
3 | 3,949.5000 | BATE | 14:37:45 |
3 | 3,949.5000 | BATE | 14:37:45 |
3 | 3,949.5000 | BATE | 14:37:45 |
3 | 3,949.5000 | BATE | 14:37:45 |
3 | 3,949.5000 | BATE | 14:37:45 |
3 | 3,949.5000 | BATE | 14:37:45 |
3 | 3,949.5000 | BATE | 14:37:45 |
3 | 3,949.5000 | BATE | 14:37:45 |
3 | 3,949.5000 | BATE | 14:37:45 |
3 | 3,949.5000 | BATE | 14:37:45 |
3 | 3,949.5000 | BATE | 14:37:45 |
3 | 3,949.5000 | BATE | 14:37:45 |
3 | 3,949.5000 | BATE | 14:37:45 |
3 | 3,949.5000 | BATE | 14:37:45 |
3 | 3,949.5000 | BATE | 14:37:45 |
3 | 3,949.5000 | BATE | 14:37:45 |
3 | 3,949.5000 | BATE | 14:37:45 |
3 | 3,949.5000 | BATE | 14:37:45 |
3 | 3,949.5000 | BATE | 14:37:45 |
3 | 3,949.5000 | BATE | 14:37:45 |
3 | 3,949.5000 | BATE | 14:37:45 |
2 | 3,949.5000 | BATE | 14:37:45 |
200 | 3,949.5000 | XLON | 14:37:45 |
69 | 3,949.5000 | XLON | 14:37:45 |
25 | 3,949.5000 | TRQX | 14:37:45 |
125 | 3,949.5000 | XLON | 14:37:45 |
332 | 3,949.0000 | XLON | 14:38:42 |
107 | 3,949.0000 | TRQX | 14:38:42 |
100 | 3,949.0000 | TRQX | 14:38:42 |
245 | 3,948.5000 | XLON | 14:38:56 |
166 | 3,948.5000 | XLON | 14:38:56 |
85 | 3,948.5000 | XLON | 14:38:56 |
1 | 3,948.5000 | XLON | 14:38:56 |
245 | 3,948.5000 | XLON | 14:38:56 |
150 | 3,948.5000 | XLON | 14:38:56 |
102 | 3,948.5000 | XLON | 14:38:56 |
89 | 3,948.5000 | XLON | 14:38:56 |
252 | 3,948.5000 | XLON | 14:38:56 |
286 | 3,948.5000 | XLON | 14:38:56 |
21 | 3,948.5000 | XLON | 14:38:56 |
102 | 3,948.5000 | XLON | 14:38:56 |
264 | 3,944.5000 | XLON | 14:39:59 |
264 | 3,944.5000 | XLON | 14:39:59 |
127 | 3,947.0000 | XLON | 14:40:34 |
223 | 3,947.0000 | XLON | 14:40:34 |
223 | 3,947.0000 | XLON | 14:40:34 |
223 | 3,947.0000 | XLON | 14:40:34 |
199 | 3,947.0000 | XLON | 14:40:34 |
358 | 3,945.0000 | CHIX | 14:41:49 |
49 | 3,945.0000 | BATE | 14:41:49 |
257 | 3,945.0000 | XLON | 14:41:49 |
36 | 3,945.0000 | TRQX | 14:41:49 |
47 | 3,945.0000 | TRQX | 14:41:49 |
125 | 3,945.0000 | CHIX | 14:41:49 |
245 | 3,945.5000 | XLON | 14:42:11 |
245 | 3,945.5000 | XLON | 14:42:11 |
259 | 3,945.5000 | XLON | 14:42:11 |
136 | 3,945.5000 | XLON | 14:42:12 |
42 | 3,945.0000 | XLON | 14:43:08 |
134 | 3,945.0000 | XLON | 14:43:08 |
105 | 3,945.0000 | XLON | 14:43:08 |
281 | 3,945.0000 | XLON | 14:43:08 |
166 | 3,945.0000 | XLON | 14:43:08 |
25 | 3,945.0000 | XLON | 14:43:08 |
263 | 3,946.0000 | XLON | 14:43:46 |
82 | 3,946.0000 | AQXE | 14:43:46 |
100 | 3,946.0000 | BATE | 14:43:46 |
46 | 3,946.0000 | TRQX | 14:43:46 |
100 | 3,946.0000 | TRQX | 14:43:46 |
292 | 3,947.5000 | XLON | 14:44:56 |
187 | 3,947.5000 | CHIX | 14:44:56 |
32 | 3,947.5000 | BATE | 14:44:56 |
219 | 3,947.5000 | CHIX | 14:44:56 |
96 | 3,947.5000 | BATE | 14:44:56 |
52 | 3,947.5000 | BATE | 14:44:56 |
17 | 3,947.5000 | BATE | 14:44:56 |
39 | 3,946.5000 | XLON | 14:45:15 |
109 | 3,946.5000 | BATE | 14:45:15 |
148 | 3,946.5000 | XLON | 14:45:15 |
60 | 3,946.5000 | XLON | 14:45:15 |
80 | 3,946.5000 | TRQX | 14:45:15 |
343 | 3,946.5000 | CHIX | 14:45:15 |
58 | 3,946.5000 | CHIX | 14:45:15 |
257 | 3,945.0000 | XLON | 14:46:05 |
79 | 3,944.5000 | XLON | 14:46:07 |
183 | 3,946.5000 | BATE | 14:46:56 |
53 | 3,946.5000 | CHIX | 14:46:56 |
500 | 3,946.5000 | CHIX | 14:46:56 |
26 | 3,946.5000 | CHIX | 14:46:56 |
134 | 3,946.5000 | TRQX | 14:46:56 |
416 | 3,946.5000 | XLON | 14:46:56 |
98 | 3,946.5000 | CHIX | 14:46:56 |
270 | 3,944.5000 | XLON | 14:47:27 |
273 | 3,944.0000 | XLON | 14:47:35 |
282 | 3,942.0000 | CHIX | 14:48:00 |
234 | 3,939.5000 | XLON | 14:48:13 |
106 | 3,939.0000 | CHIX | 14:48:18 |
76 | 3,939.0000 | XLON | 14:48:18 |
106 | 3,939.0000 | CHIX | 14:48:18 |
23 | 3,939.0000 | CHIX | 14:48:18 |
215 | 3,939.0000 | CHIX | 14:48:18 |
77 | 3,939.0000 | CHIX | 14:48:18 |
206 | 3,942.0000 | XLON | 14:49:27 |
206 | 3,942.0000 | XLON | 14:49:32 |
572 | 3,942.0000 | XLON | 14:49:32 |
256 | 3,941.5000 | XLON | 14:50:16 |
20 | 3,941.5000 | TRQX | 14:50:16 |
81 | 3,942.0000 | BATE | 14:50:32 |
258 | 3,942.0000 | CHIX | 14:50:32 |
185 | 3,942.0000 | XLON | 14:50:32 |
60 | 3,942.0000 | TRQX | 14:50:32 |
44 | 3,942.0000 | AQXE | 14:50:32 |
23 | 3,941.0000 | XLON | 14:50:45 |
130 | 3,941.0000 | XLON | 14:50:45 |
80 | 3,941.0000 | XLON | 14:50:45 |
191 | 3,942.0000 | XLON | 14:51:17 |
84 | 3,942.0000 | BATE | 14:51:17 |
86 | 3,942.0000 | CHIX | 14:51:17 |
48 | 3,942.0000 | BATE | 14:51:17 |
52 | 3,942.0000 | BATE | 14:51:17 |
67 | 3,942.0000 | CHIX | 14:51:17 |
57 | 3,942.0000 | CHIX | 14:51:17 |
60 | 3,941.5000 | TRQX | 14:51:19 |
189 | 3,941.5000 | XLON | 14:51:19 |
389 | 3,941.5000 | XLON | 14:51:22 |
73 | 3,943.0000 | BATE | 14:52:24 |
166 | 3,943.0000 | XLON | 14:52:24 |
54 | 3,943.0000 | TRQX | 14:52:24 |
48 | 3,943.0000 | BATE | 14:52:24 |
52 | 3,943.0000 | BATE | 14:52:24 |
169 | 3,943.0000 | CHIX | 14:52:24 |
133 | 3,942.0000 | XLON | 14:52:50 |
127 | 3,942.0000 | XLON | 14:52:50 |
170 | 3,942.0000 | CHIX | 14:52:50 |
65 | 3,942.0000 | TRQX | 14:53:13 |
264 | 3,942.0000 | XLON | 14:53:13 |
201 | 3,942.0000 | XLON | 14:53:13 |
88 | 3,942.0000 | BATE | 14:53:13 |
281 | 3,942.0000 | CHIX | 14:53:13 |
5 | 3,942.0000 | XLON | 14:53:13 |
48 | 3,942.0000 | CHIX | 14:53:13 |
239 | 3,942.5000 | CHIX | 14:53:42 |
75 | 3,942.5000 | BATE | 14:53:42 |
172 | 3,942.5000 | XLON | 14:53:42 |
56 | 3,942.5000 | CHIX | 14:53:42 |
160 | 3,940.5000 | XLON | 14:54:14 |
215 | 3,941.5000 | CHIX | 14:54:42 |
215 | 3,941.5000 | CHIX | 14:54:42 |
42 | 3,941.5000 | CHIX | 14:54:42 |
297 | 3,940.0000 | XLON | 14:54:57 |
49 | 3,940.0000 | XLON | 14:54:57 |
103 | 3,940.0000 | XLON | 14:54:57 |
145 | 3,940.0000 | XLON | 14:54:57 |
46 | 3,940.0000 | TRQX | 14:54:57 |
254 | 3,940.5000 | XLON | 14:55:32 |
77 | 3,940.5000 | AQXE | 14:55:32 |
46 | 3,940.5000 | AQXE | 14:55:32 |
215 | 3,940.5000 | CHIX | 14:55:32 |
113 | 3,940.5000 | AQXE | 14:55:32 |
228 | 3,941.5000 | XLON | 14:56:12 |
55 | 3,941.5000 | XLON | 14:56:12 |
173 | 3,941.5000 | XLON | 14:56:12 |
6 | 3,941.5000 | XLON | 14:56:12 |
147 | 3,941.5000 | XLON | 14:56:12 |
55 | 3,940.5000 | TRQX | 14:56:42 |
171 | 3,940.5000 | XLON | 14:56:42 |
75 | 3,940.5000 | BATE | 14:56:42 |
100 | 3,940.5000 | BATE | 14:56:42 |
21 | 3,940.5000 | XLON | 14:56:43 |
83 | 3,940.5000 | XLON | 14:56:43 |
69 | 3,940.5000 | XLON | 14:56:43 |
7 | 3,940.5000 | XLON | 14:56:43 |
52 | 3,941.0000 | CHIX | 14:57:17 |
14 | 3,941.0000 | CHIX | 14:57:17 |
71 | 3,941.0000 | CHIX | 14:57:17 |
47 | 3,941.0000 | CHIX | 14:57:18 |
1 | 3,941.5000 | CHIX | 14:57:22 |
102 | 3,941.5000 | CHIX | 14:57:22 |
206 | 3,941.5000 | CHIX | 14:57:28 |
5 | 3,940.5000 | BATE | 14:57:43 |
73 | 3,941.0000 | XLON | 14:57:49 |
103 | 3,941.0000 | XLON | 14:57:49 |
127 | 3,941.0000 | XLON | 14:57:49 |
132 | 3,941.0000 | XLON | 14:57:49 |
130 | 3,941.0000 | XLON | 14:57:49 |
33 | 3,941.0000 | CHIX | 14:57:49 |
194 | 3,942.0000 | XLON | 14:58:29 |
271 | 3,942.0000 | CHIX | 14:58:29 |
85 | 3,942.0000 | BATE | 14:58:29 |
63 | 3,942.0000 | TRQX | 14:58:29 |
46 | 3,942.0000 | CHIX | 14:58:29 |
155 | 3,941.5000 | XLON | 14:58:51 |
242 | 3,942.0000 | CHIX | 14:59:17 |
57 | 3,942.0000 | TRQX | 14:59:17 |
175 | 3,942.0000 | XLON | 14:59:17 |
118 | 3,942.0000 | CHIX | 14:59:17 |
8 | 3,942.0000 | TRQX | 14:59:44 |
138 | 3,942.0000 | XLON | 14:59:45 |
124 | 3,942.0000 | BATE | 14:59:45 |
105 | 3,942.0000 | BATE | 14:59:45 |
188 | 3,942.0000 | BATE | 14:59:45 |
228 | 3,941.5000 | XLON | 15:00:12 |
66 | 3,941.5000 | XLON | 15:00:12 |
145 | 3,941.5000 | XLON | 15:00:12 |
17 | 3,941.5000 | XLON | 15:00:12 |
66 | 3,941.5000 | XLON | 15:00:12 |
69 | 3,941.5000 | CHIX | 15:00:55 |
175 | 3,941.5000 | CHIX | 15:00:55 |
215 | 3,941.5000 | CHIX | 15:01:05 |
121 | 3,941.5000 | CHIX | 15:01:05 |
150 | 3,941.5000 | XLON | 15:01:23 |
65 | 3,941.5000 | BATE | 15:01:23 |
207 | 3,941.5000 | CHIX | 15:01:23 |
212 | 3,942.5000 | CHIX | 15:02:08 |
67 | 3,942.5000 | BATE | 15:02:08 |
153 | 3,942.5000 | XLON | 15:02:08 |
50 | 3,942.5000 | TRQX | 15:02:08 |
36 | 3,942.5000 | CHIX | 15:02:08 |
215 | 3,943.5000 | CHIX | 15:02:30 |
215 | 3,943.5000 | CHIX | 15:02:30 |
48 | 3,943.5000 | TRQX | 15:02:30 |
30 | 3,943.5000 | TRQX | 15:02:30 |
239 | 3,946.5000 | CHIX | 15:03:06 |
76 | 3,946.5000 | BATE | 15:03:06 |
56 | 3,946.5000 | TRQX | 15:03:06 |
173 | 3,946.5000 | XLON | 15:03:06 |
11 | 3,945.5000 | XLON | 15:03:25 |
231 | 3,945.5000 | XLON | 15:03:25 |
242 | 3,945.5000 | XLON | 15:03:26 |
32 | 3,945.5000 | XLON | 15:03:26 |
202 | 3,945.0000 | TRQX | 15:03:59 |
22 | 3,945.0000 | TRQX | 15:04:00 |
215 | 3,945.0000 | CHIX | 15:04:00 |
55 | 3,945.0000 | CHIX | 15:04:00 |
215 | 3,946.0000 | CHIX | 15:04:30 |
58 | 3,946.0000 | CHIX | 15:04:30 |
56 | 3,946.0000 | BATE | 15:04:30 |
46 | 3,946.0000 | TRQX | 15:04:30 |
48 | 3,946.0000 | TRQX | 15:04:30 |
37 | 3,946.0000 | TRQX | 15:04:30 |
81 | 3,946.0000 | XLON | 15:04:30 |
29 | 3,946.0000 | XLON | 15:04:30 |
114 | 3,947.0000 | BATE | 15:05:12 |
115 | 3,947.0000 | BATE | 15:05:12 |
228 | 3,947.0000 | BATE | 15:05:20 |
11 | 3,947.0000 | CHIX | 15:05:43 |
243 | 3,948.0000 | CHIX | 15:05:51 |
76 | 3,948.0000 | BATE | 15:05:51 |
57 | 3,948.0000 | TRQX | 15:05:51 |
174 | 3,948.0000 | XLON | 15:05:51 |
233 | 3,948.0000 | CHIX | 15:06:07 |
74 | 3,948.0000 | BATE | 15:06:07 |
54 | 3,948.0000 | TRQX | 15:06:07 |
168 | 3,948.0000 | XLON | 15:06:07 |
40 | 3,948.0000 | CHIX | 15:06:07 |
41 | 3,949.0000 | AQXE | 15:06:57 |
76 | 3,949.0000 | BATE | 15:06:57 |
242 | 3,949.0000 | CHIX | 15:06:57 |
56 | 3,949.0000 | TRQX | 15:06:57 |
174 | 3,949.0000 | XLON | 15:06:57 |
73 | 3,949.0000 | BATE | 15:07:18 |
230 | 3,949.0000 | CHIX | 15:07:18 |
54 | 3,949.0000 | TRQX | 15:07:18 |
166 | 3,949.0000 | XLON | 15:07:18 |
39 | 3,949.0000 | CHIX | 15:07:18 |
51 | 3,948.0000 | CHIX | 15:07:54 |
397 | 3,948.0000 | CHIX | 15:07:57 |
173 | 3,950.0000 | XLON | 15:08:46 |
56 | 3,950.0000 | TRQX | 15:08:46 |
241 | 3,950.0000 | CHIX | 15:08:46 |
76 | 3,950.0000 | BATE | 15:08:46 |
41 | 3,950.0000 | BATE | 15:08:46 |
27 | 3,950.0000 | BATE | 15:09:21 |
187 | 3,950.0000 | XLON | 15:09:21 |
61 | 3,950.0000 | TRQX | 15:09:21 |
260 | 3,950.0000 | CHIX | 15:09:21 |
55 | 3,950.0000 | BATE | 15:09:21 |
44 | 3,950.0000 | XLON | 15:09:21 |
166 | 3,950.0000 | XLON | 15:09:33 |
28 | 3,950.0000 | CHIX | 15:09:33 |
72 | 3,950.0000 | BATE | 15:09:33 |
294 | 3,950.0000 | CHIX | 15:09:33 |
185 | 3,949.0000 | CHIX | 15:10:20 |
312 | 3,949.5000 | TRQX | 15:10:37 |
58 | 3,949.5000 | CHIX | 15:10:37 |
174 | 3,949.5000 | XLON | 15:10:53 |
56 | 3,949.5000 | TRQX | 15:10:53 |
241 | 3,949.5000 | CHIX | 15:10:53 |
76 | 3,949.5000 | BATE | 15:10:53 |
41 | 3,949.5000 | CHIX | 15:10:53 |
12 | 3,949.0000 | BATE | 15:11:26 |
55 | 3,949.0000 | BATE | 15:11:26 |
50 | 3,949.0000 | TRQX | 15:11:26 |
153 | 3,949.0000 | XLON | 15:11:26 |
215 | 3,949.0000 | CHIX | 15:11:26 |
35 | 3,949.0000 | CHIX | 15:11:26 |
221 | 3,949.0000 | XLON | 15:12:07 |
57 | 3,949.0000 | TRQX | 15:12:07 |
50 | 3,949.0000 | CHIX | 15:12:07 |
88 | 3,949.0000 | BATE | 15:12:45 |
123 | 3,949.0000 | XLON | 15:12:45 |
64 | 3,949.0000 | TRQX | 15:12:45 |
367 | 3,949.0000 | CHIX | 15:12:45 |
79 | 3,949.0000 | XLON | 15:12:45 |
132 | 3,949.0000 | XLON | 15:12:45 |
127 | 3,949.0000 | XLON | 15:12:45 |
69 | 3,949.0000 | XLON | 15:12:45 |
29 | 3,949.0000 | CHIX | 15:12:46 |
205 | 3,947.5000 | XLON | 15:13:55 |
205 | 3,947.5000 | XLON | 15:13:55 |
205 | 3,947.5000 | XLON | 15:13:55 |
129 | 3,947.5000 | CHIX | 15:13:55 |
198 | 3,949.0000 | XLON | 15:14:49 |
64 | 3,949.0000 | TRQX | 15:14:49 |
275 | 3,949.0000 | CHIX | 15:14:49 |
70 | 3,949.0000 | BATE | 15:14:49 |
17 | 3,949.0000 | BATE | 15:14:49 |
47 | 3,949.0000 | CHIX | 15:14:49 |
91 | 3,948.5000 | XLON | 15:14:55 |
167 | 3,948.5000 | XLON | 15:14:55 |
69 | 3,948.5000 | XLON | 15:14:55 |
258 | 3,948.5000 | XLON | 15:14:55 |
84 | 3,948.5000 | XLON | 15:14:56 |
381 | 3,951.5000 | XLON | 15:16:30 |
132 | 3,951.5000 | XLON | 15:16:30 |
50 | 3,951.5000 | BATE | 15:16:30 |
85 | 3,951.5000 | XLON | 15:16:30 |
105 | 3,951.5000 | XLON | 15:16:30 |
70 | 3,951.5000 | BATE | 15:16:30 |
381 | 3,951.5000 | CHIX | 15:16:30 |
85 | 3,951.5000 | XLON | 15:16:30 |
103 | 3,952.0000 | BATE | 15:17:05 |
194 | 3,952.5000 | XLON | 15:17:15 |
271 | 3,952.5000 | CHIX | 15:17:15 |
194 | 3,952.5000 | CHIX | 15:17:15 |
20 | 3,953.5000 | BATE | 15:17:56 |
43 | 3,953.5000 | BATE | 15:17:56 |
33 | 3,953.5000 | BATE | 15:17:56 |
82 | 3,953.5000 | XLON | 15:17:56 |
60 | 3,953.5000 | XLON | 15:17:59 |
244 | 3,954.0000 | XLON | 15:18:09 |
267 | 3,954.0000 | CHIX | 15:18:31 |
210 | 3,953.0000 | XLON | 15:18:42 |
30 | 3,953.5000 | XLON | 15:18:58 |
219 | 3,954.0000 | XLON | 15:19:17 |
166 | 3,954.0000 | XLON | 15:19:17 |
242 | 3,954.0000 | XLON | 15:19:17 |
35 | 3,954.0000 | XLON | 15:19:17 |
207 | 3,954.0000 | XLON | 15:19:17 |
225 | 3,954.0000 | XLON | 15:19:17 |
101 | 3,954.0000 | XLON | 15:20:22 |
128 | 3,954.0000 | XLON | 15:20:22 |
229 | 3,954.0000 | XLON | 15:20:22 |
128 | 3,954.0000 | XLON | 15:20:22 |
61 | 3,954.0000 | XLON | 15:20:22 |
212 | 3,953.0000 | XLON | 15:20:44 |
132 | 3,953.0000 | XLON | 15:20:44 |
127 | 3,953.0000 | XLON | 15:20:44 |
248 | 3,953.0000 | CHIX | 15:20:46 |
265 | 3,953.0000 | CHIX | 15:21:51 |
215 | 3,953.0000 | CHIX | 15:21:51 |
122 | 3,953.0000 | CHIX | 15:21:51 |
201 | 3,953.0000 | XLON | 15:22:15 |
201 | 3,953.0000 | XLON | 15:22:16 |
201 | 3,953.0000 | XLON | 15:22:16 |
39 | 3,953.0000 | XLON | 15:22:16 |
216 | 3,950.5000 | XLON | 15:22:55 |
216 | 3,950.5000 | XLON | 15:22:55 |
213 | 3,950.5000 | CHIX | 15:22:55 |
272 | 3,948.0000 | CHIX | 15:23:41 |
86 | 3,948.0000 | BATE | 15:23:41 |
196 | 3,948.0000 | XLON | 15:23:41 |
31 | 3,948.0000 | TRQX | 15:23:41 |
33 | 3,948.0000 | TRQX | 15:23:41 |
46 | 3,948.0000 | AQXE | 15:23:41 |
243 | 3,946.0000 | XLON | 15:24:30 |
215 | 3,946.0000 | CHIX | 15:24:30 |
79 | 3,946.0000 | XLON | 15:24:30 |
78 | 3,946.0000 | XLON | 15:24:30 |
205 | 3,946.5000 | XLON | 15:25:13 |
205 | 3,946.5000 | XLON | 15:25:13 |
236 | 3,946.5000 | XLON | 15:25:13 |
45 | 3,946.5000 | XLON | 15:25:13 |
199 | 3,946.0000 | CHIX | 15:25:47 |
208 | 3,948.0000 | XLON | 15:26:34 |
160 | 3,948.0000 | XLON | 15:26:34 |
48 | 3,948.0000 | XLON | 15:26:34 |
208 | 3,948.0000 | XLON | 15:26:34 |
28 | 3,948.0000 | XLON | 15:26:34 |
200 | 3,948.0000 | CHIX | 15:26:34 |
100 | 3,948.0000 | CHIX | 15:26:34 |
55 | 3,948.0000 | XLON | 15:26:34 |
220 | 3,947.5000 | XLON | 15:27:02 |
244 | 3,947.5000 | XLON | 15:27:02 |
45 | 3,948.0000 | BATE | 15:27:37 |
17 | 3,948.0000 | BATE | 15:27:37 |
194 | 3,948.0000 | XLON | 15:27:37 |
221 | 3,948.0000 | XLON | 15:27:37 |
181 | 3,948.0000 | CHIX | 15:27:37 |
75 | 3,947.5000 | XLON | 15:28:39 |
104 | 3,947.5000 | CHIX | 15:28:39 |
33 | 3,947.5000 | BATE | 15:28:39 |
24 | 3,947.5000 | TRQX | 15:28:39 |
127 | 3,947.5000 | XLON | 15:28:39 |
132 | 3,947.5000 | XLON | 15:28:39 |
38 | 3,948.5000 | CHIX | 15:28:48 |
75 | 3,948.5000 | XLON | 15:28:48 |
197 | 3,948.0000 | XLON | 15:28:52 |
184 | 3,948.0000 | XLON | 15:28:52 |
224 | 3,948.0000 | CHIX | 15:28:53 |
177 | 3,947.5000 | XLON | 15:29:43 |
245 | 3,947.5000 | CHIX | 15:29:43 |
51 | 3,947.5000 | TRQX | 15:29:43 |
78 | 3,947.5000 | BATE | 15:29:43 |
6 | 3,947.5000 | TRQX | 15:29:43 |
42 | 3,947.5000 | CHIX | 15:29:43 |
452 | 3,945.5000 | CHIX | 15:30:18 |
104 | 3,945.5000 | TRQX | 15:30:18 |
77 | 3,945.5000 | AQXE | 15:30:18 |
201 | 3,944.5000 | XLON | 15:30:58 |
102 | 3,944.5000 | XLON | 15:30:59 |
55 | 3,945.0000 | TRQX | 15:31:30 |
236 | 3,945.0000 | CHIX | 15:31:30 |
75 | 3,945.0000 | BATE | 15:31:30 |
171 | 3,945.0000 | XLON | 15:31:30 |
40 | 3,945.0000 | CHIX | 15:31:30 |
88 | 3,946.5000 | BATE | 15:32:22 |
14 | 3,946.5000 | XLON | 15:32:22 |
65 | 3,946.5000 | TRQX | 15:32:22 |
187 | 3,946.5000 | XLON | 15:32:22 |
52 | 3,946.5000 | BATE | 15:32:22 |
48 | 3,946.5000 | BATE | 15:32:22 |
100 | 3,946.5000 | BATE | 15:32:22 |
126 | 3,946.5000 | CHIX | 15:32:22 |
88 | 3,949.5000 | BATE | 15:33:30 |
47 | 3,950.0000 | TRQX | 15:33:37 |
64 | 3,950.0000 | BATE | 15:33:37 |
204 | 3,950.0000 | CHIX | 15:33:37 |
200 | 3,950.0000 | XLON | 15:33:37 |
36 | 3,950.0000 | AQXE | 15:33:37 |
54 | 3,950.0000 | XLON | 15:33:37 |
47 | 3,950.0000 | TRQX | 15:33:37 |
64 | 3,950.0000 | BATE | 15:33:37 |
37 | 3,950.0000 | CHIX | 15:33:37 |
455 | 3,950.0000 | CHIX | 15:33:38 |
202 | 3,949.0000 | XLON | 15:34:15 |
280 | 3,949.0000 | CHIX | 15:34:15 |
88 | 3,949.0000 | BATE | 15:34:15 |
64 | 3,949.0000 | TRQX | 15:34:15 |
48 | 3,949.0000 | BATE | 15:34:15 |
87 | 3,949.0000 | BATE | 15:34:59 |
275 | 3,949.0000 | CHIX | 15:34:59 |
197 | 3,949.0000 | XLON | 15:34:59 |
111 | 3,949.0000 | CHIX | 15:34:59 |
468 | 3,949.5000 | CHIX | 15:36:01 |
109 | 3,949.5000 | TRQX | 15:36:01 |
200 | 3,951.0000 | XLON | 15:37:00 |
25 | 3,951.0000 | TRQX | 15:37:00 |
25 | 3,951.0000 | TRQX | 15:37:00 |
71 | 3,951.0000 | TRQX | 15:37:00 |
25 | 3,951.0000 | TRQX | 15:37:00 |
99 | 3,951.0000 | TRQX | 15:37:00 |
6 | 3,951.0000 | CHIX | 15:37:00 |
54 | 3,951.0000 | XLON | 15:37:00 |
3 | 3,951.0000 | BATE | 15:37:00 |
6 | 3,951.0000 | CHIX | 15:37:00 |
6 | 3,951.0000 | CHIX | 15:37:00 |
6 | 3,951.0000 | CHIX | 15:37:00 |
6 | 3,951.0000 | CHIX | 15:37:00 |
6 | 3,951.0000 | CHIX | 15:37:00 |
6 | 3,951.0000 | CHIX | 15:37:00 |
6 | 3,951.0000 | CHIX | 15:37:00 |
6 | 3,951.0000 | CHIX | 15:37:00 |
6 | 3,951.0000 | CHIX | 15:37:00 |
6 | 3,951.0000 | CHIX | 15:37:00 |
6 | 3,951.0000 | CHIX | 15:37:00 |
6 | 3,951.0000 | CHIX | 15:37:00 |
6 | 3,951.0000 | CHIX | 15:37:00 |
6 | 3,951.0000 | CHIX | 15:37:00 |
6 | 3,951.0000 | CHIX | 15:37:00 |
6 | 3,951.0000 | CHIX | 15:37:00 |
6 | 3,951.0000 | CHIX | 15:37:00 |
6 | 3,951.0000 | CHIX | 15:37:00 |
6 | 3,951.0000 | CHIX | 15:37:00 |
6 | 3,951.0000 | CHIX | 15:37:00 |
6 | 3,951.0000 | CHIX | 15:37:00 |
6 | 3,951.0000 | CHIX | 15:37:00 |
6 | 3,951.0000 | CHIX | 15:37:00 |
6 | 3,951.0000 | CHIX | 15:37:00 |
6 | 3,951.0000 | CHIX | 15:37:00 |
6 | 3,951.0000 | CHIX | 15:37:00 |
6 | 3,951.0000 | CHIX | 15:37:00 |
6 | 3,951.0000 | CHIX | 15:37:00 |
6 | 3,951.0000 | CHIX | 15:37:00 |
6 | 3,951.0000 | CHIX | 15:37:00 |
6 | 3,951.0000 | CHIX | 15:37:00 |
6 | 3,951.0000 | CHIX | 15:37:00 |
6 | 3,951.0000 | CHIX | 15:37:00 |
6 | 3,951.0000 | CHIX | 15:37:00 |
6 | 3,951.0000 | CHIX | 15:37:00 |
6 | 3,951.0000 | CHIX | 15:37:00 |
6 | 3,951.0000 | CHIX | 15:37:00 |
6 | 3,951.0000 | CHIX | 15:37:00 |
6 | 3,951.0000 | CHIX | 15:37:00 |
6 | 3,951.0000 | CHIX | 15:37:00 |
6 | 3,951.0000 | CHIX | 15:37:00 |
6 | 3,951.0000 | CHIX | 15:37:00 |
6 | 3,951.0000 | CHIX | 15:37:00 |
6 | 3,951.0000 | CHIX | 15:37:00 |
6 | 3,951.0000 | CHIX | 15:37:00 |
6 | 3,951.0000 | CHIX | 15:37:00 |
6 | 3,951.0000 | CHIX | 15:37:00 |
6 | 3,951.0000 | CHIX | 15:37:00 |
1 | 3,951.0000 | CHIX | 15:37:00 |
230 | 3,949.5000 | XLON | 15:37:19 |
215 | 3,949.5000 | CHIX | 15:37:19 |
84 | 3,949.5000 | BATE | 15:37:19 |
46 | 3,949.5000 | TRQX | 15:37:19 |
110 | 3,949.5000 | TRQX | 15:37:19 |
200 | 3,951.0000 | XLON | 15:39:01 |
1 | 3,951.0000 | BATE | 15:39:01 |
24 | 3,951.0000 | TRQX | 15:39:01 |
18 | 3,951.0000 | CHIX | 15:39:01 |
54 | 3,951.0000 | XLON | 15:39:01 |
18 | 3,951.0000 | CHIX | 15:39:01 |
18 | 3,951.0000 | CHIX | 15:39:01 |
18 | 3,951.0000 | CHIX | 15:39:01 |
18 | 3,951.0000 | CHIX | 15:39:01 |
4 | 3,951.0000 | BATE | 15:39:01 |
18 | 3,951.0000 | CHIX | 15:39:01 |
18 | 3,951.0000 | CHIX | 15:39:01 |
18 | 3,951.0000 | CHIX | 15:39:01 |
18 | 3,951.0000 | CHIX | 15:39:01 |
18 | 3,951.0000 | CHIX | 15:39:01 |
18 | 3,951.0000 | CHIX | 15:39:01 |
18 | 3,951.0000 | CHIX | 15:39:01 |
18 | 3,951.0000 | CHIX | 15:39:01 |
7 | 3,951.0000 | CHIX | 15:39:01 |
215 | 3,951.0000 | CHIX | 15:39:01 |
19 | 3,951.0000 | CHIX | 15:39:01 |
137 | 3,950.5000 | XLON | 15:39:01 |
46 | 3,950.5000 | TRQX | 15:39:02 |
202 | 3,952.0000 | XLON | 15:40:01 |
202 | 3,952.0000 | XLON | 15:40:01 |
83 | 3,952.0000 | XLON | 15:40:01 |
232 | 3,953.5000 | XLON | 15:40:42 |
24 | 3,953.5000 | XLON | 15:40:42 |
208 | 3,953.5000 | XLON | 15:40:42 |
24 | 3,953.5000 | XLON | 15:40:42 |
140 | 3,953.5000 | XLON | 15:40:42 |
43 | 3,953.5000 | CHIX | 15:40:42 |
67 | 3,953.0000 | TRQX | 15:41:09 |
210 | 3,953.0000 | XLON | 15:41:09 |
92 | 3,953.0000 | BATE | 15:41:09 |
291 | 3,953.0000 | CHIX | 15:41:09 |
50 | 3,953.0000 | XLON | 15:41:09 |
17 | 3,952.0000 | XLON | 15:41:58 |
5 | 3,953.5000 | BATE | 15:42:06 |
6 | 3,953.5000 | XLON | 15:42:06 |
222 | 3,954.0000 | XLON | 15:42:27 |
208 | 3,954.0000 | XLON | 15:42:27 |
14 | 3,954.0000 | XLON | 15:42:27 |
341 | 3,954.0000 | XLON | 15:42:27 |
19 | 3,953.5000 | CHIX | 15:42:39 |
6 | 3,953.5000 | BATE | 15:42:39 |
19 | 3,953.5000 | CHIX | 15:42:39 |
24 | 3,953.5000 | TRQX | 15:42:39 |
200 | 3,953.5000 | XLON | 15:42:39 |
53 | 3,953.5000 | XLON | 15:42:39 |
300 | 3,953.5000 | CHIX | 15:42:39 |
139 | 3,953.5000 | AQXE | 15:42:39 |
218 | 3,957.5000 | XLON | 15:44:07 |
96 | 3,957.5000 | BATE | 15:44:07 |
302 | 3,957.5000 | CHIX | 15:44:07 |
51 | 3,957.5000 | XLON | 15:44:07 |
24 | 3,957.0000 | XLON | 15:44:07 |
239 | 3,957.0000 | XLON | 15:44:07 |
307 | 3,957.0000 | XLON | 15:44:07 |
126 | 3,957.0000 | XLON | 15:44:07 |
136 | 3,957.0000 | CHIX | 15:44:07 |
10 | 3,958.0000 | BATE | 15:45:22 |
33 | 3,958.0000 | CHIX | 15:45:22 |
160 | 3,958.0000 | XLON | 15:45:22 |
63 | 3,959.0000 | XLON | 15:46:14 |
93 | 3,959.0000 | XLON | 15:46:14 |
338 | 3,959.0000 | XLON | 15:46:30 |
138 | 3,959.0000 | BATE | 15:46:30 |
11 | 3,959.0000 | BATE | 15:46:30 |
109 | 3,959.0000 | TRQX | 15:46:30 |
85 | 3,959.0000 | BATE | 15:46:30 |
156 | 3,959.0000 | XLON | 15:46:30 |
305 | 3,960.0000 | XLON | 15:47:02 |
214 | 3,959.5000 | XLON | 15:47:21 |
68 | 3,959.5000 | TRQX | 15:47:21 |
48 | 3,959.5000 | TRQX | 15:47:21 |
46 | 3,959.5000 | TRQX | 15:47:21 |
144 | 3,958.5000 | BATE | 15:48:24 |
124 | 3,959.5000 | BATE | 15:48:39 |
281 | 3,959.5000 | XLON | 15:48:39 |
391 | 3,959.5000 | CHIX | 15:48:39 |
74 | 3,959.5000 | TRQX | 15:48:39 |
17 | 3,959.5000 | TRQX | 15:48:39 |
66 | 3,959.5000 | CHIX | 15:48:39 |
252 | 3,959.0000 | XLON | 15:49:51 |
78 | 3,959.0000 | BATE | 15:49:52 |
247 | 3,959.0000 | CHIX | 15:49:52 |
58 | 3,959.0000 | TRQX | 15:49:52 |
178 | 3,959.0000 | XLON | 15:49:52 |
42 | 3,959.0000 | CHIX | 15:49:52 |
38 | 3,960.5000 | CHIX | 15:50:24 |
102 | 3,960.5000 | BATE | 15:50:24 |
11 | 3,960.5000 | XLON | 15:50:24 |
223 | 3,960.5000 | XLON | 15:50:24 |
73 | 3,960.5000 | TRQX | 15:50:24 |
48 | 3,960.5000 | TRQX | 15:50:24 |
46 | 3,960.5000 | TRQX | 15:50:24 |
249 | 3,960.5000 | CHIX | 15:50:25 |
222 | 3,959.0000 | XLON | 15:50:33 |
217 | 3,959.0000 | XLON | 15:50:33 |
222 | 3,959.0000 | XLON | 15:50:33 |
74 | 3,959.0000 | XLON | 15:50:33 |
213 | 3,959.0000 | XLON | 15:52:41 |
93 | 3,959.0000 | BATE | 15:52:41 |
296 | 3,959.0000 | CHIX | 15:52:41 |
69 | 3,959.0000 | TRQX | 15:52:41 |
50 | 3,959.0000 | CHIX | 15:52:41 |
228 | 3,958.0000 | XLON | 15:52:44 |
228 | 3,958.0000 | XLON | 15:52:44 |
27 | 3,958.0000 | XLON | 15:52:44 |
228 | 3,958.0000 | XLON | 15:52:44 |
8 | 3,958.0000 | XLON | 15:52:44 |
213 | 3,958.5000 | XLON | 15:54:01 |
215 | 3,958.5000 | CHIX | 15:54:01 |
215 | 3,958.5000 | CHIX | 15:54:01 |
46 | 3,958.5000 | TRQX | 15:54:01 |
46 | 3,958.5000 | TRQX | 15:54:01 |
6 | 3,958.5000 | AQXE | 15:54:29 |
10 | 3,958.5000 | BATE | 15:54:29 |
33 | 3,958.5000 | CHIX | 15:54:29 |
33 | 3,958.5000 | CHIX | 15:54:29 |
25 | 3,958.5000 | TRQX | 15:54:29 |
122 | 3,958.5000 | XLON | 15:54:29 |
78 | 3,958.5000 | XLON | 15:54:29 |
53 | 3,958.5000 | XLON | 15:54:29 |
22 | 3,958.5000 | CHIX | 15:54:29 |
215 | 3,958.5000 | CHIX | 15:54:29 |
197 | 3,958.5000 | CHIX | 15:54:29 |
52 | 3,959.0000 | BATE | 15:55:52 |
6 | 3,959.0000 | TRQX | 15:56:01 |
87 | 3,959.0000 | XLON | 15:56:01 |
120 | 3,959.0000 | CHIX | 15:56:01 |
22 | 3,959.0000 | TRQX | 15:56:01 |
38 | 3,959.0000 | BATE | 15:56:01 |
118 | 3,959.0000 | CHIX | 15:56:01 |
215 | 3,959.0000 | CHIX | 15:56:01 |
18 | 3,959.0000 | CHIX | 15:56:01 |
232 | 3,959.0000 | XLON | 15:56:18 |
322 | 3,959.0000 | CHIX | 15:56:18 |
215 | 3,959.0000 | CHIX | 15:56:18 |
16 | 3,959.0000 | CHIX | 15:56:18 |
269 | 3,958.5000 | XLON | 15:57:02 |
59 | 3,958.5000 | TRQX | 15:57:36 |
184 | 3,958.5000 | XLON | 15:57:36 |
81 | 3,958.5000 | BATE | 15:57:36 |
256 | 3,958.5000 | CHIX | 15:57:36 |
44 | 3,958.5000 | CHIX | 15:57:36 |
238 | 3,957.5000 | XLON | 15:58:02 |
238 | 3,957.5000 | XLON | 15:58:02 |
136 | 3,957.5000 | XLON | 15:58:02 |
53 | 3,957.5000 | XLON | 15:58:02 |
63 | 3,957.5000 | XLON | 15:58:02 |
86 | 3,957.5000 | XLON | 15:58:02 |
4 | 3,957.5000 | BATE | 15:58:02 |
278 | 3,956.5000 | XLON | 15:59:16 |
122 | 3,956.5000 | BATE | 15:59:16 |
387 | 3,956.5000 | CHIX | 15:59:16 |
89 | 3,956.5000 | TRQX | 15:59:16 |
66 | 3,956.5000 | CHIX | 15:59:16 |
248 | 3,955.0000 | XLON | 16:00:02 |
129 | 3,955.0000 | CHIX | 16:00:02 |
78 | 3,954.5000 | BATE | 16:00:03 |
60 | 3,956.5000 | CHIX | 16:01:17 |
448 | 3,956.5000 | CHIX | 16:01:17 |
161 | 3,956.5000 | BATE | 16:01:17 |
118 | 3,956.5000 | TRQX | 16:01:17 |
365 | 3,956.5000 | XLON | 16:01:17 |
86 | 3,956.5000 | CHIX | 16:01:17 |
172 | 3,955.0000 | CHIX | 16:02:35 |
215 | 3,955.0000 | CHIX | 16:02:35 |
215 | 3,955.0000 | CHIX | 16:02:35 |
48 | 3,955.0000 | TRQX | 16:02:35 |
46 | 3,955.0000 | TRQX | 16:02:35 |
69 | 3,955.0000 | TRQX | 16:02:35 |
58 | 3,956.0000 | BATE | 16:03:03 |
2 | 3,956.5000 | BATE | 16:03:05 |
73 | 3,956.5000 | TRQX | 16:03:14 |
225 | 3,956.5000 | XLON | 16:03:14 |
313 | 3,956.5000 | CHIX | 16:03:14 |
99 | 3,956.5000 | BATE | 16:03:14 |
53 | 3,956.5000 | CHIX | 16:03:14 |
38 | 3,957.0000 | BATE | 16:04:07 |
121 | 3,957.0000 | CHIX | 16:04:07 |
28 | 3,957.0000 | TRQX | 16:04:07 |
87 | 3,957.0000 | XLON | 16:04:07 |
11 | 3,957.0000 | CHIX | 16:04:07 |
110 | 3,957.0000 | CHIX | 16:04:07 |
52 | 3,957.0000 | BATE | 16:04:07 |
48 | 3,957.0000 | BATE | 16:04:07 |
133 | 3,957.0000 | CHIX | 16:04:07 |
425 | 3,956.0000 | XLON | 16:05:49 |
62 | 3,956.0000 | XLON | 16:05:49 |
499 | 3,956.0000 | CHIX | 16:06:07 |
21 | 3,953.0000 | TRQX | 16:06:58 |
55 | 3,953.0000 | TRQX | 16:06:58 |
30 | 3,953.0000 | TRQX | 16:06:58 |
28 | 3,953.0000 | TRQX | 16:06:58 |
9 | 3,953.0000 | TRQX | 16:06:58 |
356 | 3,953.0000 | TRQX | 16:06:58 |
263 | 3,954.5000 | BATE | 16:08:14 |
114 | 3,954.5000 | BATE | 16:08:14 |
97 | 3,954.5000 | BATE | 16:08:14 |
20 | 3,954.5000 | TRQX | 16:08:14 |
3 | 3,953.0000 | BATE | 16:08:48 |
197 | 3,953.0000 | BATE | 16:08:48 |
197 | 3,953.0000 | BATE | 16:08:48 |
3 | 3,953.0000 | BATE | 16:08:48 |
19 | 3,953.0000 | BATE | 16:08:48 |
215 | 3,952.5000 | CHIX | 16:10:12 |
67 | 3,952.5000 | CHIX | 16:10:12 |
127 | 3,952.5000 | XLON | 16:10:12 |
67 | 3,952.5000 | XLON | 16:10:12 |
159 | 3,951.5000 | XLON | 16:10:33 |
132 | 3,951.5000 | XLON | 16:10:33 |
46 | 3,949.5000 | TRQX | 16:11:33 |
100 | 3,949.5000 | TRQX | 16:11:33 |
167 | 3,949.5000 | BATE | 16:11:34 |
151 | 3,949.5000 | BATE | 16:11:42 |
132 | 3,949.5000 | XLON | 16:12:06 |
159 | 3,949.5000 | XLON | 16:12:06 |
112 | 3,949.5000 | CHIX | 16:12:06 |
77 | 3,946.5000 | AQXE | 16:12:59 |
48 | 3,946.5000 | BATE | 16:12:59 |
215 | 3,946.5000 | CHIX | 16:12:59 |
55 | 3,946.5000 | TRQX | 16:12:59 |
376 | 3,947.0000 | XLON | 16:13:37 |
371 | 3,946.0000 | XLON | 16:14:14 |
345 | 3,945.5000 | XLON | 16:15:03 |
374 | 3,947.5000 | XLON | 16:15:44 |
341 | 3,948.5000 | XLON | 16:16:24 |
403 | 3,949.0000 | CHIX | 16:17:04 |
29 | 3,949.5000 | XLON | 16:18:24 |
343 | 3,949.5000 | XLON | 16:18:24 |
416 | 3,950.0000 | XLON | 16:18:58 |
405 | 3,949.5000 | BATE | 16:19:13 |
100 | 3,948.5000 | CHIX | 16:19:45 |
333 | 3,949.0000 | AQXE | 16:19:52 |
274 | 3,948.0000 | BATE | 16:20:23 |
62 | 3,948.0000 | BATE | 16:20:23 |
114 | 3,948.0000 | BATE | 16:20:23 |
429 | 3,946.5000 | XLON | 16:21:05 |
209 | 3,948.0000 | CHIX | 16:21:29 |
86 | 3,948.0000 | CHIX | 16:21:29 |
82 | 3,948.0000 | CHIX | 16:21:29 |
266 | 3,947.5000 | XLON | 16:22:53 |
86 | 3,947.5000 | TRQX | 16:22:53 |
370 | 3,947.5000 | CHIX | 16:22:53 |
117 | 3,947.5000 | BATE | 16:22:53 |
107 | 3,948.0000 | TRQX | 16:23:18 |
104 | 3,948.0000 | TRQX | 16:23:18 |
181 | 3,948.0000 | TRQX | 16:23:18 |
384 | 3,947.5000 | CHIX | 16:23:36 |
114 | 3,948.5000 | TRQX | 16:24:47 |
286 | 3,948.5000 | TRQX | 16:24:47 |
274 | 3,948.5000 | BATE | 16:24:47 |
113 | 3,948.5000 | BATE | 16:24:47 |
64 | 3,948.5000 | TRQX | 16:25:37 |
196 | 3,948.5000 | XLON | 16:25:37 |
273 | 3,948.5000 | CHIX | 16:25:37 |
86 | 3,948.5000 | BATE | 16:25:37 |
46 | 3,948.5000 | CHIX | 16:25:37 |
217 | 3,948.0000 | AQXE | 16:26:06 |
134 | 3,948.0000 | CHIX | 16:26:06 |
305 | 3,948.0000 | CHIX | 16:26:34 |
304 | 3,946.5000 | CHIX | 16:27:01 |
154 | 3,947.0000 | CHIX | 16:27:23 |
75 | 3,947.0000 | CHIX | 16:27:25 |
202 | 3,947.5000 | XLON | 16:27:45 |
44 | 3,949.5000 | AQXE | 16:29:14 |
82 | 3,949.5000 | BATE | 16:29:14 |
259 | 3,949.5000 | CHIX | 16:29:14 |
60 | 3,949.5000 | TRQX | 16:29:14 |
187 | 3,949.5000 | XLON | 16:29:14 |