Last checked at 28 Mar 2022 17:25
TRANSACTIONS IN OWN SECURITIES
28 March 2022
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from HSBC Bank plc ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: | 28 March 2022 |
Number of ordinary shares purchased: | 329,985 |
Highest price paid per share: | GBp 3,441.0000 |
Lowest price paid per share: | GBp 3,401.0000 |
Volume weighted average price paid per share: | GBp 3,421.9293 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 23 March 2022, as announced on that date.
Following the purchase of these shares, Unilever holds 64,519,191 of its ordinary shares in treasury and has 2,564,724,581 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) |
LSE | 3,421.9293 | 329,985 |
Chi-X | 0.0000 | 0 |
Turquoise | 0.0000 | 0 |
BATS | 0.0000 | 0 |
Aquis | 0.0000 | 0 |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
Quantity | Price | Market | Execution Time |
318 | 3410.5 | XLON | 08:02:55 |
121 | 3410.50 | XLON | 08:02:55 |
6 | 3408.50 | XLON | 08:02:58 |
10 | 3408.50 | XLON | 08:03:06 |
232 | 3408.50 | XLON | 08:03:06 |
183 | 3411.00 | XLON | 08:03:20 |
494 | 3411.00 | XLON | 08:03:20 |
193 | 3409.50 | XLON | 08:03:34 |
94 | 3408.50 | XLON | 08:03:56 |
374 | 3409.00 | XLON | 08:04:07 |
258 | 3409.00 | XLON | 08:04:07 |
491 | 3412.00 | XLON | 08:05:00 |
75 | 3412.00 | XLON | 08:05:00 |
808 | 3415.00 | XLON | 08:05:36 |
334 | 3412.00 | XLON | 08:05:47 |
148 | 3412.50 | XLON | 08:06:21 |
45 | 3412.50 | XLON | 08:06:21 |
31 | 3411.00 | XLON | 08:07:00 |
74 | 3411.00 | XLON | 08:07:06 |
74 | 3411.00 | XLON | 08:07:06 |
397 | 3411.00 | XLON | 08:07:18 |
489 | 3410.00 | XLON | 08:07:45 |
321 | 3410.00 | XLON | 08:07:45 |
239 | 3409.00 | XLON | 08:07:55 |
457 | 3409.50 | XLON | 08:08:26 |
164 | 3408.00 | XLON | 08:08:30 |
198 | 3403.00 | XLON | 08:09:18 |
88 | 3403.00 | XLON | 08:09:35 |
171 | 3403.50 | XLON | 08:10:37 |
340 | 3402.50 | XLON | 08:10:56 |
23 | 3402.50 | XLON | 08:10:56 |
63 | 3401.50 | XLON | 08:11:06 |
103 | 3401.50 | XLON | 08:11:48 |
446 | 3402.00 | XLON | 08:11:50 |
149 | 3402.00 | XLON | 08:12:16 |
138 | 3402.00 | XLON | 08:12:16 |
213 | 3402.00 | XLON | 08:12:21 |
1607 | 3401.50 | XLON | 08:13:00 |
222 | 3401.00 | XLON | 08:13:01 |
69 | 3407.50 | XLON | 08:16:22 |
300 | 3407.50 | XLON | 08:16:23 |
132 | 3407.50 | XLON | 08:16:23 |
198 | 3407.50 | XLON | 08:16:24 |
300 | 3407.50 | XLON | 08:16:24 |
28 | 3407.50 | XLON | 08:16:25 |
300 | 3407.50 | XLON | 08:16:25 |
28 | 3407.50 | XLON | 08:16:26 |
300 | 3407.50 | XLON | 08:16:26 |
678 | 3408.00 | XLON | 08:17:14 |
28 | 3408.00 | XLON | 08:17:14 |
660 | 3408.00 | XLON | 08:17:22 |
1736 | 3407.50 | XLON | 08:18:01 |
127 | 3407.50 | XLON | 08:18:01 |
80 | 3411.00 | XLON | 08:19:11 |
10 | 3411.00 | XLON | 08:19:11 |
400 | 3411.00 | XLON | 08:19:12 |
11 | 3411.00 | XLON | 08:19:12 |
729 | 3410.50 | XLON | 08:19:12 |
39 | 3410.50 | XLON | 08:19:12 |
317 | 3409.50 | XLON | 08:19:41 |
105 | 3408.00 | XLON | 08:19:50 |
146 | 3408.50 | XLON | 08:20:31 |
237 | 3408.00 | XLON | 08:20:39 |
374 | 3407.50 | XLON | 08:21:02 |
360 | 3407.00 | XLON | 08:21:02 |
239 | 3407.00 | XLON | 08:21:02 |
9 | 3406.50 | XLON | 08:21:04 |
92 | 3408.50 | XLON | 08:21:29 |
116 | 3408.00 | XLON | 08:22:23 |
32 | 3408.00 | XLON | 08:22:23 |
394 | 3408.00 | XLON | 08:22:23 |
1452 | 3409.50 | XLON | 08:23:44 |
176 | 3409.00 | XLON | 08:24:11 |
263 | 3408.50 | XLON | 08:24:11 |
645 | 3409.00 | XLON | 08:25:24 |
94 | 3409.50 | XLON | 08:25:50 |
106 | 3409.50 | XLON | 08:25:50 |
189 | 3409.50 | XLON | 08:25:50 |
492 | 3409.00 | XLON | 08:25:50 |
313 | 3408.50 | XLON | 08:25:50 |
218 | 3408.00 | XLON | 08:26:21 |
376 | 3408.00 | XLON | 08:26:21 |
260 | 3407.50 | XLON | 08:27:10 |
724 | 3411.00 | XLON | 08:30:01 |
279 | 3410.50 | XLON | 08:30:14 |
174 | 3410.00 | XLON | 08:30:14 |
101 | 3410.00 | XLON | 08:30:14 |
58 | 3411.50 | XLON | 08:30:53 |
199 | 3411.50 | XLON | 08:30:53 |
139 | 3413.50 | XLON | 08:31:33 |
367 | 3413.50 | XLON | 08:31:57 |
454 | 3413.00 | XLON | 08:32:00 |
307 | 3413.50 | XLON | 08:33:04 |
64 | 3413.50 | XLON | 08:33:04 |
56 | 3414.00 | XLON | 08:34:46 |
131 | 3414.00 | XLON | 08:34:46 |
147 | 3413.50 | XLON | 08:34:46 |
103 | 3413.00 | XLON | 08:35:03 |
543 | 3413.00 | XLON | 08:36:00 |
148 | 3412.00 | XLON | 08:36:00 |
117 | 3411.00 | XLON | 08:36:01 |
19 | 3411.00 | XLON | 08:36:01 |
102 | 3410.50 | XLON | 08:36:17 |
99 | 3410.00 | XLON | 08:36:18 |
94 | 3408.00 | XLON | 08:36:23 |
117 | 3407.00 | XLON | 08:36:57 |
121 | 3405.50 | XLON | 08:37:23 |
90 | 3405.00 | XLON | 08:38:05 |
71 | 3405.00 | XLON | 08:38:05 |
13 | 3404.50 | XLON | 08:38:09 |
93 | 3404.50 | XLON | 08:38:22 |
146 | 3403.50 | XLON | 08:38:26 |
214 | 3403.50 | XLON | 08:38:28 |
86 | 3403.00 | XLON | 08:38:29 |
183 | 3404.50 | XLON | 08:38:33 |
166 | 3404.50 | XLON | 08:38:33 |
318 | 3404.50 | XLON | 08:38:33 |
95 | 3404.50 | XLON | 08:38:34 |
96 | 3404.50 | XLON | 08:38:34 |
161 | 3404.50 | XLON | 08:38:34 |
152 | 3404.00 | XLON | 08:38:37 |
44 | 3404.00 | XLON | 08:38:37 |
21 | 3403.50 | XLON | 08:38:57 |
118 | 3403.50 | XLON | 08:38:57 |
269 | 3404.50 | XLON | 08:39:24 |
508 | 3404.50 | XLON | 08:39:24 |
521 | 3404.00 | XLON | 08:39:38 |
20 | 3404.00 | XLON | 08:39:38 |
224 | 3404.00 | XLON | 08:39:41 |
462 | 3404.00 | XLON | 08:39:41 |
57 | 3403.50 | XLON | 08:39:49 |
470 | 3403.50 | XLON | 08:39:49 |
145 | 3402.00 | XLON | 08:40:11 |
167 | 3402.00 | XLON | 08:40:11 |
120 | 3403.50 | XLON | 08:41:32 |
120 | 3403.50 | XLON | 08:41:32 |
300 | 3403.50 | XLON | 08:41:32 |
23 | 3403.50 | XLON | 08:41:32 |
47 | 3403.50 | XLON | 08:41:32 |
466 | 3403.00 | XLON | 08:41:36 |
317 | 3402.50 | XLON | 08:41:45 |
62 | 3402.50 | XLON | 08:41:55 |
50 | 3403.00 | XLON | 08:42:31 |
500 | 3403.00 | XLON | 08:42:31 |
107 | 3403.00 | XLON | 08:42:31 |
667 | 3404.50 | XLON | 08:44:16 |
286 | 3404.50 | XLON | 08:44:16 |
107 | 3405.50 | XLON | 08:44:25 |
189 | 3405.50 | XLON | 08:44:25 |
48 | 3405.50 | XLON | 08:44:25 |
29 | 3405.50 | XLON | 08:44:25 |
86 | 3405.50 | XLON | 08:44:25 |
102 | 3405.50 | XLON | 08:44:25 |
885 | 3406.50 | XLON | 08:45:34 |
99 | 3406.50 | XLON | 08:45:34 |
359 | 3405.50 | XLON | 08:45:38 |
310 | 3405.00 | XLON | 08:45:38 |
243 | 3405.00 | XLON | 08:46:34 |
164 | 3405.00 | XLON | 08:46:34 |
131 | 3405.00 | XLON | 08:47:42 |
25 | 3404.50 | XLON | 08:47:42 |
80 | 3404.50 | XLON | 08:47:42 |
296 | 3404.50 | XLON | 08:47:46 |
225 | 3406.50 | XLON | 08:48:47 |
326 | 3406.50 | XLON | 08:48:47 |
19 | 3406.50 | XLON | 08:48:47 |
343 | 3406.50 | XLON | 08:48:48 |
209 | 3406.50 | XLON | 08:48:48 |
215 | 3407.00 | XLON | 08:50:06 |
165 | 3405.50 | XLON | 08:50:47 |
214 | 3407.50 | XLON | 08:52:17 |
704 | 3407.50 | XLON | 08:52:17 |
307 | 3406.50 | XLON | 08:52:32 |
143 | 3406.50 | XLON | 08:52:33 |
609 | 3406.50 | XLON | 08:52:33 |
42 | 3406.50 | XLON | 08:52:34 |
158 | 3406.50 | XLON | 08:52:34 |
325 | 3407.50 | XLON | 08:53:04 |
1400 | 3407.50 | XLON | 08:53:04 |
33 | 3407.50 | XLON | 08:53:04 |
529 | 3407.50 | XLON | 08:53:08 |
521 | 3407.00 | XLON | 08:53:10 |
429 | 3406.50 | XLON | 08:53:16 |
1294 | 3407.50 | XLON | 08:53:30 |
214 | 3406.50 | XLON | 08:53:32 |
160 | 3406.50 | XLON | 08:53:33 |
165 | 3406.50 | XLON | 08:53:49 |
368 | 3406.00 | XLON | 08:53:49 |
48 | 3406.50 | XLON | 08:54:32 |
348 | 3406.50 | XLON | 08:54:33 |
102 | 3408.00 | XLON | 08:55:53 |
184 | 3408.00 | XLON | 08:55:53 |
278 | 3408.00 | XLON | 08:55:53 |
168 | 3408.00 | XLON | 08:55:53 |
246 | 3408.00 | XLON | 08:55:57 |
34 | 3408.00 | XLON | 08:55:57 |
91 | 3408.00 | XLON | 08:56:08 |
1284 | 3408.00 | XLON | 08:56:48 |
112 | 3408.00 | XLON | 08:56:48 |
125 | 3408.00 | XLON | 08:56:49 |
80 | 3408.00 | XLON | 08:56:54 |
54 | 3408.00 | XLON | 08:56:54 |
50 | 3408.00 | XLON | 08:56:54 |
4 | 3408.00 | XLON | 08:56:56 |
22 | 3408.50 | XLON | 08:58:04 |
1000 | 3408.50 | XLON | 08:58:27 |
387 | 3408.50 | XLON | 08:58:27 |
353 | 3407.50 | XLON | 08:59:14 |
1525 | 3407.50 | XLON | 08:59:35 |
83 | 3407.50 | XLON | 08:59:42 |
94 | 3407.50 | XLON | 08:59:43 |
100 | 3407.00 | XLON | 09:00:23 |
13 | 3407.00 | XLON | 09:00:23 |
250 | 3407.00 | XLON | 09:00:24 |
250 | 3407.00 | XLON | 09:00:33 |
583 | 3407.00 | XLON | 09:00:33 |
310 | 3406.50 | XLON | 09:00:34 |
500 | 3406.50 | XLON | 09:00:34 |
2 | 3406.50 | XLON | 09:00:34 |
107 | 3407.00 | XLON | 09:01:54 |
143 | 3407.00 | XLON | 09:02:03 |
204 | 3407.00 | XLON | 09:02:05 |
57 | 3407.00 | XLON | 09:02:06 |
370 | 3406.00 | XLON | 09:02:07 |
177 | 3407.50 | XLON | 09:04:07 |
181 | 3407.00 | XLON | 09:04:36 |
239 | 3407.00 | XLON | 09:04:44 |
2194 | 3408.00 | XLON | 09:04:48 |
206 | 3408.00 | XLON | 09:06:01 |
435 | 3408.50 | XLON | 09:07:34 |
501 | 3408.50 | XLON | 09:07:37 |
821 | 3408.00 | XLON | 09:07:37 |
231 | 3409.50 | XLON | 09:09:00 |
384 | 3409.50 | XLON | 09:09:01 |
127 | 3409.50 | XLON | 09:09:05 |
616 | 3409.50 | XLON | 09:09:05 |
3927 | 3409.50 | XLON | 09:09:06 |
1 | 3410.50 | XLON | 09:10:06 |
1118 | 3410.50 | XLON | 09:11:03 |
464 | 3410.50 | XLON | 09:11:03 |
907 | 3411.00 | XLON | 09:11:43 |
347 | 3410.00 | XLON | 09:12:15 |
81 | 3409.00 | XLON | 09:12:26 |
82 | 3409.00 | XLON | 09:12:34 |
77 | 3410.00 | XLON | 09:13:47 |
43 | 3410.00 | XLON | 09:13:47 |
471 | 3410.00 | XLON | 09:13:47 |
84 | 3409.00 | XLON | 09:14:39 |
96 | 3409.00 | XLON | 09:15:08 |
34 | 3409.00 | XLON | 09:15:38 |
233 | 3409.00 | XLON | 09:15:38 |
349 | 3409.00 | XLON | 09:15:56 |
563 | 3409.00 | XLON | 09:15:56 |
94 | 3408.50 | XLON | 09:16:21 |
728 | 3411.00 | XLON | 09:18:27 |
782 | 3411.50 | XLON | 09:19:11 |
302 | 3410.50 | XLON | 09:19:25 |
19 | 3409.50 | XLON | 09:21:21 |
833 | 3409.50 | XLON | 09:21:21 |
34 | 3409.50 | XLON | 09:21:21 |
87 | 3409.50 | XLON | 09:21:21 |
88 | 3409.00 | XLON | 09:21:23 |
157 | 3409.00 | XLON | 09:21:25 |
22 | 3412.00 | XLON | 09:23:02 |
876 | 3412.00 | XLON | 09:23:04 |
113 | 3411.50 | XLON | 09:23:29 |
143 | 3411.00 | XLON | 09:23:38 |
43 | 3411.00 | XLON | 09:23:39 |
22 | 3411.00 | XLON | 09:23:46 |
29 | 3410.00 | XLON | 09:24:49 |
264 | 3410.00 | XLON | 09:24:49 |
500 | 3410.00 | XLON | 09:25:55 |
414 | 3410.00 | XLON | 09:26:10 |
58 | 3410.00 | XLON | 09:26:10 |
50 | 3410.00 | XLON | 09:26:10 |
9 | 3410.00 | XLON | 09:26:11 |
446 | 3410.00 | XLON | 09:26:34 |
95 | 3409.50 | XLON | 09:26:55 |
502 | 3410.50 | XLON | 09:28:02 |
109 | 3410.00 | XLON | 09:28:06 |
109 | 3410.00 | XLON | 09:28:06 |
474 | 3411.00 | XLON | 09:29:05 |
37 | 3412.00 | XLON | 09:29:59 |
533 | 3412.00 | XLON | 09:29:59 |
163 | 3411.00 | XLON | 09:30:36 |
428 | 3410.50 | XLON | 09:30:43 |
616 | 3411.50 | XLON | 09:33:03 |
6 | 3413.00 | XLON | 09:35:05 |
200 | 3415.00 | XLON | 09:35:54 |
1171 | 3415.00 | XLON | 09:35:54 |
282 | 3415.00 | XLON | 09:35:54 |
23 | 3415.50 | XLON | 09:36:26 |
483 | 3415.50 | XLON | 09:36:26 |
46 | 3419.50 | XLON | 09:37:47 |
777 | 3418.50 | XLON | 09:37:53 |
565 | 3418.00 | XLON | 09:37:55 |
62 | 3418.00 | XLON | 09:37:55 |
93 | 3416.00 | XLON | 09:39:10 |
137 | 3416.00 | XLON | 09:40:05 |
177 | 3415.00 | XLON | 09:40:28 |
88 | 3415.00 | XLON | 09:40:28 |
150 | 3414.50 | XLON | 09:41:04 |
153 | 3414.00 | XLON | 09:41:04 |
87 | 3414.00 | XLON | 09:41:06 |
5 | 3414.00 | XLON | 09:41:07 |
82 | 3413.50 | XLON | 09:41:28 |
95 | 3412.50 | XLON | 09:42:11 |
340 | 3412.00 | XLON | 09:42:12 |
402 | 3411.00 | XLON | 09:43:37 |
231 | 3411.00 | XLON | 09:44:08 |
120 | 3410.50 | XLON | 09:44:41 |
557 | 3411.00 | XLON | 09:46:17 |
1083 | 3412.00 | XLON | 09:47:49 |
239 | 3413.00 | XLON | 09:48:32 |
319 | 3413.50 | XLON | 09:49:01 |
979 | 3413.50 | XLON | 09:50:52 |
722 | 3413.50 | XLON | 09:51:59 |
102 | 3413.00 | XLON | 09:53:25 |
1218 | 3414.00 | XLON | 09:57:40 |
1208 | 3414.00 | XLON | 09:57:40 |
472 | 3413.50 | XLON | 09:57:46 |
149 | 3413.00 | XLON | 09:58:22 |
52 | 3413.00 | XLON | 09:58:24 |
105 | 3412.00 | XLON | 09:58:26 |
30 | 3412.00 | XLON | 09:58:26 |
208 | 3412.00 | XLON | 09:58:27 |
477 | 3412.50 | XLON | 09:59:59 |
386 | 3412.00 | XLON | 10:01:41 |
232 | 3412.00 | XLON | 10:01:41 |
315 | 3412.00 | XLON | 10:01:41 |
367 | 3411.50 | XLON | 10:01:54 |
108 | 3409.50 | XLON | 10:01:59 |
107 | 3409.00 | XLON | 10:02:24 |
137 | 3410.00 | XLON | 10:03:12 |
276 | 3410.00 | XLON | 10:03:12 |
179 | 3409.50 | XLON | 10:03:12 |
98 | 3409.50 | XLON | 10:04:14 |
442 | 3409.00 | XLON | 10:04:39 |
60 | 3409.00 | XLON | 10:04:46 |
152 | 3409.00 | XLON | 10:04:52 |
13 | 3408.50 | XLON | 10:04:54 |
100 | 3409.50 | XLON | 10:05:30 |
133 | 3409.50 | XLON | 10:06:07 |
879 | 3412.00 | XLON | 10:09:24 |
52 | 3412.00 | XLON | 10:09:24 |
64 | 3412.00 | XLON | 10:09:24 |
155 | 3412.00 | XLON | 10:09:24 |
113 | 3412.00 | XLON | 10:09:24 |
697 | 3412.00 | XLON | 10:09:24 |
91 | 3411.50 | XLON | 10:10:03 |
790 | 3411.50 | XLON | 10:12:03 |
66 | 3412.00 | XLON | 10:12:52 |
121 | 3412.00 | XLON | 10:12:52 |
579 | 3412.00 | XLON | 10:12:52 |
66 | 3412.00 | XLON | 10:12:52 |
141 | 3412.00 | XLON | 10:13:27 |
151 | 3412.50 | XLON | 10:15:20 |
224 | 3412.50 | XLON | 10:19:31 |
573 | 3412.50 | XLON | 10:19:31 |
1030 | 3415.00 | XLON | 10:22:30 |
729 | 3415.00 | XLON | 10:22:30 |
2247 | 3415.00 | XLON | 10:22:30 |
1802 | 3420.50 | XLON | 10:26:09 |
126 | 3420.00 | XLON | 10:27:06 |
57 | 3420.00 | XLON | 10:27:16 |
157 | 3420.00 | XLON | 10:27:16 |
327 | 3420.00 | XLON | 10:27:16 |
41 | 3420.00 | XLON | 10:27:16 |
49 | 3421.00 | XLON | 10:29:19 |
88 | 3421.00 | XLON | 10:29:19 |
1012 | 3421.00 | XLON | 10:29:28 |
82 | 3420.50 | XLON | 10:29:50 |
53 | 3420.00 | XLON | 10:30:12 |
136 | 3420.00 | XLON | 10:30:12 |
206 | 3419.00 | XLON | 10:30:22 |
90 | 3418.00 | XLON | 10:31:14 |
105 | 3418.50 | XLON | 10:32:46 |
297 | 3419.50 | XLON | 10:33:15 |
812 | 3419.50 | XLON | 10:33:15 |
344 | 3420.50 | XLON | 10:33:56 |
273 | 3420.50 | XLON | 10:33:56 |
108 | 3419.50 | XLON | 10:34:08 |
528 | 3419.50 | XLON | 10:36:57 |
426 | 3419.50 | XLON | 10:36:57 |
534 | 3421.50 | XLON | 10:37:27 |
6 | 3422.00 | XLON | 10:39:38 |
579 | 3421.50 | XLON | 10:40:01 |
393 | 3421.50 | XLON | 10:40:01 |
76 | 3420.50 | XLON | 10:40:05 |
78 | 3420.50 | XLON | 10:40:21 |
15 | 3420.50 | XLON | 10:40:21 |
153 | 3419.50 | XLON | 10:41:05 |
346 | 3418.50 | XLON | 10:41:20 |
115 | 3417.00 | XLON | 10:41:25 |
92 | 3416.00 | XLON | 10:42:03 |
112 | 3416.50 | XLON | 10:42:25 |
271 | 3416.50 | XLON | 10:42:25 |
1153 | 3417.50 | XLON | 10:45:55 |
90 | 3417.50 | XLON | 10:45:55 |
360 | 3417.00 | XLON | 10:47:25 |
440 | 3417.00 | XLON | 10:47:25 |
414 | 3417.00 | XLON | 10:48:08 |
34 | 3417.00 | XLON | 10:48:08 |
34 | 3416.50 | XLON | 10:48:21 |
16 | 3416.50 | XLON | 10:48:21 |
53 | 3416.50 | XLON | 10:48:34 |
279 | 3417.00 | XLON | 10:49:00 |
838 | 3419.00 | XLON | 10:51:59 |
541 | 3419.00 | XLON | 10:51:59 |
37 | 3419.50 | XLON | 10:53:03 |
47 | 3419.50 | XLON | 10:53:03 |
151 | 3419.50 | XLON | 10:53:03 |
125 | 3419.50 | XLON | 10:53:03 |
246 | 3418.50 | XLON | 10:54:05 |
250 | 3418.50 | XLON | 10:54:05 |
45 | 3418.50 | XLON | 10:54:05 |
649 | 3418.50 | XLON | 10:54:05 |
101 | 3419.00 | XLON | 10:55:17 |
310 | 3419.00 | XLON | 10:55:47 |
8 | 3419.00 | XLON | 10:55:47 |
398 | 3419.50 | XLON | 10:56:23 |
101 | 3419.00 | XLON | 10:58:14 |
434 | 3419.00 | XLON | 10:58:14 |
340 | 3419.00 | XLON | 10:58:56 |
43 | 3419.50 | XLON | 10:59:57 |
261 | 3419.50 | XLON | 10:59:57 |
185 | 3418.50 | XLON | 11:00:39 |
250 | 3418.50 | XLON | 11:00:39 |
444 | 3418.50 | XLON | 11:00:39 |
165 | 3418.50 | XLON | 11:00:39 |
87 | 3417.50 | XLON | 11:02:02 |
241 | 3417.00 | XLON | 11:02:26 |
232 | 3417.00 | XLON | 11:02:26 |
206 | 3416.50 | XLON | 11:03:48 |
508 | 3416.50 | XLON | 11:03:48 |
65 | 3415.50 | XLON | 11:04:37 |
1187 | 3416.50 | XLON | 11:06:46 |
372 | 3417.00 | XLON | 11:11:15 |
81 | 3417.00 | XLON | 11:11:29 |
106 | 3417.00 | XLON | 11:11:29 |
175 | 3417.00 | XLON | 11:11:48 |
21 | 3419.50 | XLON | 11:13:55 |
350 | 3419.50 | XLON | 11:13:55 |
141 | 3419.50 | XLON | 11:13:55 |
997 | 3419.50 | XLON | 11:13:55 |
886 | 3419.50 | XLON | 11:13:55 |
413 | 3419.00 | XLON | 11:14:18 |
553 | 3421.00 | XLON | 11:16:24 |
123 | 3421.50 | XLON | 11:16:58 |
170 | 3421.50 | XLON | 11:16:59 |
718 | 3422.50 | XLON | 11:18:02 |
371 | 3422.50 | XLON | 11:18:24 |
173 | 3421.50 | XLON | 11:21:59 |
938 | 3421.50 | XLON | 11:21:59 |
468 | 3421.50 | XLON | 11:21:59 |
431 | 3422.50 | XLON | 11:22:30 |
185 | 3421.50 | XLON | 11:22:53 |
154 | 3421.50 | XLON | 11:23:04 |
285 | 3421.50 | XLON | 11:23:07 |
312 | 3422.00 | XLON | 11:23:36 |
12 | 3422.00 | XLON | 11:23:36 |
107 | 3422.00 | XLON | 11:24:01 |
6 | 3422.50 | XLON | 11:26:28 |
61 | 3422.50 | XLON | 11:26:28 |
11 | 3422.00 | XLON | 11:26:28 |
239 | 3422.00 | XLON | 11:26:28 |
64 | 3422.00 | XLON | 11:26:50 |
75 | 3422.00 | XLON | 11:26:50 |
177 | 3422.00 | XLON | 11:26:50 |
132 | 3422.00 | XLON | 11:26:51 |
150 | 3421.00 | XLON | 11:28:02 |
51 | 3420.50 | XLON | 11:28:16 |
121 | 3420.50 | XLON | 11:28:16 |
129 | 3420.50 | XLON | 11:29:15 |
183 | 3420.50 | XLON | 11:29:21 |
223 | 3420.50 | XLON | 11:29:37 |
75 | 3420.50 | XLON | 11:29:37 |
141 | 3420.00 | XLON | 11:31:02 |
11 | 3420.00 | XLON | 11:31:02 |
125 | 3420.00 | XLON | 11:31:02 |
229 | 3420.00 | XLON | 11:31:02 |
46 | 3420.00 | XLON | 11:31:19 |
245 | 3420.00 | XLON | 11:31:21 |
50 | 3420.00 | XLON | 11:31:22 |
5 | 3420.00 | XLON | 11:31:23 |
76 | 3419.50 | XLON | 11:31:54 |
851 | 3421.00 | XLON | 11:33:33 |
97 | 3421.00 | XLON | 11:33:59 |
97 | 3421.00 | XLON | 11:34:10 |
94 | 3421.00 | XLON | 11:34:45 |
791 | 3421.00 | XLON | 11:36:55 |
227 | 3424.00 | XLON | 11:41:20 |
660 | 3424.00 | XLON | 11:41:20 |
155 | 3424.00 | XLON | 11:41:20 |
142 | 3424.00 | XLON | 11:41:20 |
615 | 3424.00 | XLON | 11:41:20 |
65 | 3424.00 | XLON | 11:41:20 |
29 | 3424.00 | XLON | 11:42:26 |
43 | 3424.00 | XLON | 11:42:31 |
147 | 3425.00 | XLON | 11:44:54 |
1231 | 3425.00 | XLON | 11:45:10 |
307 | 3424.50 | XLON | 11:45:18 |
479 | 3425.50 | XLON | 11:46:50 |
210 | 3425.00 | XLON | 11:48:31 |
533 | 3425.00 | XLON | 11:48:31 |
208 | 3424.50 | XLON | 11:49:01 |
205 | 3424.50 | XLON | 11:49:08 |
8 | 3424.50 | XLON | 11:49:08 |
90 | 3424.50 | XLON | 11:49:35 |
393 | 3424.00 | XLON | 11:51:49 |
535 | 3424.00 | XLON | 11:51:49 |
187 | 3423.50 | XLON | 11:51:54 |
84 | 3423.50 | XLON | 11:52:40 |
213 | 3423.00 | XLON | 11:53:30 |
225 | 3422.50 | XLON | 11:54:05 |
106 | 3421.50 | XLON | 11:54:06 |
141 | 3421.50 | XLON | 11:54:06 |
335 | 3422.50 | XLON | 11:56:33 |
305 | 3422.50 | XLON | 11:56:33 |
170 | 3422.50 | XLON | 11:56:33 |
62 | 3422.00 | XLON | 11:56:33 |
1277 | 3424.00 | XLON | 11:59:26 |
568 | 3426.00 | XLON | 12:00:21 |
188 | 3426.00 | XLON | 12:00:44 |
173 | 3425.50 | XLON | 12:01:40 |
661 | 3426.00 | XLON | 12:02:23 |
58 | 3426.50 | XLON | 12:03:30 |
367 | 3426.50 | XLON | 12:03:35 |
55 | 3426.50 | XLON | 12:03:35 |
1254 | 3428.50 | XLON | 12:06:42 |
263 | 3427.50 | XLON | 12:07:48 |
439 | 3427.50 | XLON | 12:07:48 |
96 | 3427.00 | XLON | 12:08:06 |
95 | 3426.50 | XLON | 12:08:17 |
88 | 3426.00 | XLON | 12:08:24 |
103 | 3426.00 | XLON | 12:09:16 |
289 | 3425.50 | XLON | 12:09:16 |
379 | 3428.00 | XLON | 12:10:26 |
896 | 3428.50 | XLON | 12:13:15 |
61 | 3428.50 | XLON | 12:13:15 |
22 | 3430.50 | XLON | 12:16:49 |
133 | 3430.50 | XLON | 12:16:49 |
113 | 3430.50 | XLON | 12:16:49 |
1214 | 3430.50 | XLON | 12:16:49 |
328 | 3431.00 | XLON | 12:19:30 |
1025 | 3431.00 | XLON | 12:19:30 |
209 | 3431.50 | XLON | 12:20:03 |
33 | 3430.50 | XLON | 12:20:51 |
86 | 3430.50 | XLON | 12:20:51 |
36 | 3430.50 | XLON | 12:24:24 |
88 | 3430.50 | XLON | 12:24:24 |
484 | 3430.50 | XLON | 12:24:24 |
685 | 3430.50 | XLON | 12:24:24 |
36 | 3430.50 | XLON | 12:24:24 |
314 | 3430.00 | XLON | 12:25:14 |
1889 | 3435.00 | XLON | 12:30:14 |
122 | 3434.50 | XLON | 12:31:58 |
390 | 3434.50 | XLON | 12:31:58 |
378 | 3435.50 | XLON | 12:32:35 |
83 | 3434.50 | XLON | 12:33:10 |
87 | 3435.50 | XLON | 12:34:59 |
130 | 3435.50 | XLON | 12:34:59 |
386 | 3435.50 | XLON | 12:34:59 |
262 | 3435.50 | XLON | 12:36:13 |
258 | 3435.50 | XLON | 12:36:14 |
13 | 3435.50 | XLON | 12:36:14 |
392 | 3436.00 | XLON | 12:37:34 |
259 | 3436.00 | XLON | 12:37:34 |
137 | 3435.50 | XLON | 12:37:50 |
884 | 3435.50 | XLON | 12:40:11 |
83 | 3435.50 | XLON | 12:41:20 |
493 | 3435.50 | XLON | 12:41:20 |
282 | 3435.50 | XLON | 12:42:04 |
98 | 3435.00 | XLON | 12:42:18 |
58 | 3434.50 | XLON | 12:42:35 |
94 | 3435.50 | XLON | 12:42:57 |
15 | 3438.00 | XLON | 12:47:13 |
117 | 3438.00 | XLON | 12:47:13 |
1428 | 3437.00 | XLON | 12:47:26 |
162 | 3437.00 | XLON | 12:47:26 |
280 | 3437.00 | XLON | 12:47:26 |
99 | 3437.00 | XLON | 12:49:14 |
31 | 3438.00 | XLON | 12:50:28 |
176 | 3439.50 | XLON | 12:51:42 |
1489 | 3439.50 | XLON | 12:51:42 |
58 | 3438.50 | XLON | 12:52:01 |
7 | 3438.50 | XLON | 12:52:01 |
31 | 3438.50 | XLON | 12:52:01 |
674 | 3440.50 | XLON | 12:55:33 |
274 | 3440.50 | XLON | 12:55:33 |
401 | 3440.50 | XLON | 12:55:33 |
1 | 3440.50 | XLON | 12:57:35 |
106 | 3441.00 | XLON | 12:59:37 |
70 | 3441.00 | XLON | 12:59:37 |
71 | 3441.00 | XLON | 12:59:37 |
21 | 3441.00 | XLON | 12:59:38 |
17 | 3441.00 | XLON | 12:59:38 |
375 | 3440.50 | XLON | 13:00:01 |
17 | 3440.50 | XLON | 13:00:01 |
215 | 3440.50 | XLON | 13:00:01 |
947 | 3440.50 | XLON | 13:00:01 |
281 | 3439.00 | XLON | 13:01:09 |
308 | 3438.00 | XLON | 13:04:04 |
50 | 3439.50 | XLON | 13:07:13 |
84 | 3439.50 | XLON | 13:07:13 |
47 | 3439.50 | XLON | 13:07:15 |
1099 | 3439.50 | XLON | 13:07:19 |
449 | 3439.00 | XLON | 13:07:27 |
22 | 3438.00 | XLON | 13:08:28 |
5 | 3438.50 | XLON | 13:08:52 |
725 | 3438.50 | XLON | 13:10:02 |
20 | 3438.50 | XLON | 13:10:41 |
142 | 3438.50 | XLON | 13:10:41 |
123 | 3438.50 | XLON | 13:11:00 |
100 | 3437.50 | XLON | 13:11:22 |
96 | 3437.00 | XLON | 13:12:03 |
145 | 3436.50 | XLON | 13:13:02 |
16 | 3436.50 | XLON | 13:13:02 |
267 | 3436.50 | XLON | 13:13:16 |
380 | 3436.00 | XLON | 13:14:35 |
297 | 3437.00 | XLON | 13:15:36 |
21 | 3437.50 | XLON | 13:15:55 |
139 | 3437.50 | XLON | 13:15:55 |
78 | 3436.00 | XLON | 13:16:28 |
18 | 3436.50 | XLON | 13:17:06 |
64 | 3436.50 | XLON | 13:17:06 |
114 | 3435.00 | XLON | 13:17:25 |
96 | 3433.50 | XLON | 13:17:33 |
82 | 3433.50 | XLON | 13:19:28 |
274 | 3433.50 | XLON | 13:19:28 |
17 | 3432.50 | XLON | 13:19:57 |
185 | 3432.50 | XLON | 13:19:57 |
138 | 3432.00 | XLON | 13:21:00 |
285 | 3432.00 | XLON | 13:21:00 |
129 | 3431.50 | XLON | 13:21:18 |
90 | 3431.00 | XLON | 13:21:45 |
41 | 3430.00 | XLON | 13:22:05 |
45 | 3430.00 | XLON | 13:22:05 |
138 | 3429.50 | XLON | 13:22:58 |
265 | 3429.50 | XLON | 13:25:01 |
390 | 3429.50 | XLON | 13:25:01 |
133 | 3427.50 | XLON | 13:25:56 |
812 | 3429.50 | XLON | 13:28:39 |
235 | 3429.50 | XLON | 13:28:40 |
168 | 3429.50 | XLON | 13:28:40 |
46 | 3429.50 | XLON | 13:28:50 |
673 | 3430.00 | XLON | 13:30:52 |
112 | 3429.50 | XLON | 13:31:32 |
65 | 3429.50 | XLON | 13:32:36 |
132 | 3429.50 | XLON | 13:32:36 |
456 | 3429.50 | XLON | 13:32:36 |
348 | 3429.50 | XLON | 13:32:38 |
85 | 3429.50 | XLON | 13:34:51 |
821 | 3429.50 | XLON | 13:34:51 |
86 | 3429.50 | XLON | 13:35:30 |
146 | 3430.00 | XLON | 13:36:32 |
67 | 3429.50 | XLON | 13:36:59 |
78 | 3429.50 | XLON | 13:36:59 |
236 | 3429.50 | XLON | 13:36:59 |
38 | 3428.00 | XLON | 13:38:18 |
382 | 3428.00 | XLON | 13:38:18 |
55 | 3428.00 | XLON | 13:38:48 |
47 | 3428.00 | XLON | 13:38:48 |
161 | 3426.50 | XLON | 13:39:47 |
188 | 3425.00 | XLON | 13:40:16 |
170 | 3425.00 | XLON | 13:40:16 |
13 | 3424.00 | XLON | 13:40:39 |
164 | 3424.00 | XLON | 13:40:39 |
13 | 3424.00 | XLON | 13:40:39 |
94 | 3422.50 | XLON | 13:40:46 |
23 | 3422.50 | XLON | 13:41:15 |
29 | 3422.50 | XLON | 13:41:15 |
222 | 3421.50 | XLON | 13:41:20 |
85 | 3419.00 | XLON | 13:42:01 |
187 | 3419.00 | XLON | 13:42:04 |
82 | 3418.50 | XLON | 13:42:37 |
76 | 3417.00 | XLON | 13:43:09 |
96 | 3417.00 | XLON | 13:43:09 |
196 | 3415.50 | XLON | 13:43:23 |
66 | 3415.00 | XLON | 13:43:24 |
486 | 3418.00 | XLON | 13:45:08 |
439 | 3420.00 | XLON | 13:46:12 |
45 | 3419.50 | XLON | 13:47:12 |
443 | 3419.50 | XLON | 13:47:33 |
139 | 3420.50 | XLON | 13:48:03 |
388 | 3422.00 | XLON | 13:51:16 |
304 | 3420.00 | XLON | 13:52:09 |
144 | 3420.00 | XLON | 13:52:09 |
225 | 3420.00 | XLON | 13:52:09 |
38 | 3420.00 | XLON | 13:52:09 |
54 | 3420.00 | XLON | 13:52:09 |
62 | 3420.00 | XLON | 13:53:09 |
89 | 3420.00 | XLON | 13:53:09 |
58 | 3420.00 | XLON | 13:53:12 |
89 | 3420.00 | XLON | 13:53:12 |
11 | 3420.00 | XLON | 13:53:13 |
591 | 3420.00 | XLON | 13:53:13 |
1542 | 3422.00 | XLON | 13:55:28 |
351 | 3423.50 | XLON | 13:57:37 |
149 | 3423.50 | XLON | 13:57:37 |
608 | 3423.50 | XLON | 13:57:38 |
170 | 3424.50 | XLON | 14:01:55 |
250 | 3424.50 | XLON | 14:01:55 |
1230 | 3424.50 | XLON | 14:01:55 |
67 | 3424.50 | XLON | 14:01:55 |
630 | 3424.50 | XLON | 14:01:55 |
600 | 3425.50 | XLON | 14:02:08 |
84 | 3424.50 | XLON | 14:02:21 |
168 | 3424.50 | XLON | 14:02:51 |
35 | 3424.00 | XLON | 14:03:03 |
100 | 3424.00 | XLON | 14:03:06 |
86 | 3424.00 | XLON | 14:03:42 |
57 | 3424.00 | XLON | 14:03:44 |
42 | 3424.00 | XLON | 14:03:44 |
437 | 3424.00 | XLON | 14:03:44 |
84 | 3423.50 | XLON | 14:05:48 |
597 | 3423.50 | XLON | 14:05:48 |
572 | 3423.50 | XLON | 14:05:50 |
98 | 3422.50 | XLON | 14:06:38 |
552 | 3423.50 | XLON | 14:07:07 |
571 | 3424.50 | XLON | 14:08:02 |
99 | 3424.00 | XLON | 14:08:27 |
540 | 3425.00 | XLON | 14:10:06 |
382 | 3425.00 | XLON | 14:10:07 |
52 | 3424.50 | XLON | 14:10:23 |
230 | 3424.50 | XLON | 14:10:23 |
166 | 3424.00 | XLON | 14:10:31 |
97 | 3424.00 | XLON | 14:10:56 |
225 | 3424.00 | XLON | 14:11:06 |
97 | 3424.00 | XLON | 14:11:22 |
161 | 3424.00 | XLON | 14:12:35 |
502 | 3424.00 | XLON | 14:12:51 |
81 | 3424.00 | XLON | 14:12:59 |
294 | 3424.00 | XLON | 14:12:59 |
125 | 3424.00 | XLON | 14:12:59 |
75 | 3424.00 | XLON | 14:12:59 |
70 | 3424.00 | XLON | 14:14:17 |
197 | 3424.00 | XLON | 14:14:33 |
84 | 3424.00 | XLON | 14:14:33 |
1358 | 3424.00 | XLON | 14:14:33 |
664 | 3424.50 | XLON | 14:15:36 |
115 | 3425.00 | XLON | 14:17:37 |
87 | 3424.50 | XLON | 14:20:04 |
1367 | 3424.50 | XLON | 14:20:04 |
8 | 3424.50 | XLON | 14:20:04 |
309 | 3424.50 | XLON | 14:20:59 |
1629 | 3425.50 | XLON | 14:23:16 |
89 | 3425.00 | XLON | 14:23:29 |
99 | 3424.50 | XLON | 14:24:19 |
39 | 3423.00 | XLON | 14:25:05 |
31 | 3423.00 | XLON | 14:25:05 |
31 | 3423.00 | XLON | 14:25:05 |
356 | 3423.00 | XLON | 14:25:17 |
86 | 3423.00 | XLON | 14:25:17 |
250 | 3422.50 | XLON | 14:26:40 |
600 | 3422.50 | XLON | 14:26:40 |
879 | 3422.50 | XLON | 14:26:40 |
36 | 3422.50 | XLON | 14:29:28 |
22 | 3429.50 | XLON | 14:30:06 |
186 | 3429.50 | XLON | 14:30:06 |
4707 | 3429.00 | XLON | 14:30:07 |
118 | 3427.50 | XLON | 14:30:09 |
116 | 3426.50 | XLON | 14:30:15 |
195 | 3425.00 | XLON | 14:30:28 |
244 | 3426.00 | XLON | 14:31:44 |
1700 | 3426.00 | XLON | 14:31:44 |
275 | 3426.00 | XLON | 14:31:44 |
6 | 3428.50 | XLON | 14:32:32 |
2564 | 3428.50 | XLON | 14:32:32 |
50 | 3427.50 | XLON | 14:33:00 |
200 | 3427.50 | XLON | 14:33:00 |
217 | 3427.50 | XLON | 14:33:00 |
716 | 3426.00 | XLON | 14:33:45 |
413 | 3426.00 | XLON | 14:33:45 |
2564 | 3428.00 | XLON | 14:34:27 |
592 | 3428.00 | XLON | 14:34:55 |
387 | 3427.00 | XLON | 14:35:12 |
250 | 3426.00 | XLON | 14:35:33 |
160 | 3426.00 | XLON | 14:35:33 |
478 | 3425.00 | XLON | 14:35:43 |
796 | 3426.00 | XLON | 14:36:29 |
478 | 3424.50 | XLON | 14:36:43 |
1866 | 3426.50 | XLON | 14:38:11 |
4 | 3429.00 | XLON | 14:40:18 |
1869 | 3430.50 | XLON | 14:40:32 |
524 | 3430.50 | XLON | 14:40:32 |
897 | 3430.00 | XLON | 14:40:33 |
122 | 3430.50 | XLON | 14:42:00 |
177 | 3430.50 | XLON | 14:42:08 |
423 | 3430.50 | XLON | 14:42:08 |
256 | 3430.50 | XLON | 14:42:08 |
254 | 3432.50 | XLON | 14:42:20 |
200 | 3432.50 | XLON | 14:43:16 |
1005 | 3432.50 | XLON | 14:44:14 |
163 | 3432.50 | XLON | 14:44:14 |
117 | 3432.50 | XLON | 14:44:15 |
497 | 3432.50 | XLON | 14:44:17 |
36 | 3432.50 | XLON | 14:44:17 |
1184 | 3432.50 | XLON | 14:44:17 |
176 | 3431.50 | XLON | 14:44:29 |
233 | 3430.00 | XLON | 14:44:31 |
88 | 3430.00 | XLON | 14:45:16 |
10 | 3430.00 | XLON | 14:45:16 |
81 | 3429.50 | XLON | 14:45:24 |
723 | 3429.50 | XLON | 14:45:24 |
33 | 3429.50 | XLON | 14:45:24 |
156 | 3429.50 | XLON | 14:45:27 |
1732 | 3434.50 | XLON | 14:47:02 |
44 | 3433.50 | XLON | 14:47:17 |
88 | 3433.50 | XLON | 14:47:17 |
44 | 3433.50 | XLON | 14:47:17 |
75 | 3433.50 | XLON | 14:48:12 |
147 | 3432.50 | XLON | 14:48:16 |
111 | 3431.50 | XLON | 14:48:17 |
132 | 3430.50 | XLON | 14:48:21 |
170 | 3430.50 | XLON | 14:49:10 |
154 | 3428.50 | XLON | 14:49:24 |
359 | 3429.00 | XLON | 14:49:35 |
148 | 3429.00 | XLON | 14:49:35 |
224 | 3428.50 | XLON | 14:49:50 |
70 | 3429.50 | XLON | 14:50:02 |
60 | 3429.50 | XLON | 14:50:02 |
395 | 3429.50 | XLON | 14:50:02 |
629 | 3430.50 | XLON | 14:51:01 |
376 | 3432.50 | XLON | 14:51:44 |
1157 | 3432.50 | XLON | 14:51:44 |
615 | 3432.50 | XLON | 14:52:20 |
623 | 3431.50 | XLON | 14:53:11 |
524 | 3430.00 | XLON | 14:53:16 |
183 | 3430.50 | XLON | 14:54:34 |
413 | 3430.50 | XLON | 14:54:34 |
291 | 3430.50 | XLON | 14:54:34 |
16 | 3429.50 | XLON | 14:55:05 |
21 | 3429.50 | XLON | 14:55:05 |
227 | 3429.50 | XLON | 14:55:05 |
234 | 3428.50 | XLON | 14:55:16 |
235 | 3428.00 | XLON | 14:55:49 |
500 | 3427.50 | XLON | 14:55:58 |
537 | 3427.50 | XLON | 14:56:04 |
196 | 3426.50 | XLON | 14:56:54 |
787 | 3426.50 | XLON | 14:57:32 |
435 | 3426.00 | XLON | 14:57:46 |
211 | 3425.00 | XLON | 14:57:54 |
295 | 3425.00 | XLON | 14:58:10 |
98 | 3423.50 | XLON | 14:58:21 |
100 | 3425.00 | XLON | 15:00:00 |
200 | 3425.00 | XLON | 15:00:00 |
1234 | 3425.00 | XLON | 15:00:00 |
105 | 3424.00 | XLON | 15:00:11 |
90 | 3423.50 | XLON | 15:00:33 |
125 | 3422.00 | XLON | 15:01:01 |
176 | 3422.00 | XLON | 15:01:01 |
352 | 3421.50 | XLON | 15:01:17 |
74 | 3421.50 | XLON | 15:01:17 |
10 | 3421.50 | XLON | 15:01:54 |
1337 | 3421.00 | XLON | 15:03:02 |
481 | 3420.00 | XLON | 15:03:07 |
1794 | 3423.50 | XLON | 15:05:33 |
159 | 3423.50 | XLON | 15:06:03 |
348 | 3423.50 | XLON | 15:06:03 |
384 | 3423.50 | XLON | 15:06:03 |
57 | 3423.00 | XLON | 15:06:09 |
20 | 3423.00 | XLON | 15:06:09 |
76 | 3422.50 | XLON | 15:06:19 |
154 | 3421.50 | XLON | 15:06:49 |
125 | 3420.50 | XLON | 15:07:30 |
1378 | 3423.50 | XLON | 15:08:26 |
448 | 3422.50 | XLON | 15:09:12 |
416 | 3426.00 | XLON | 15:11:25 |
781 | 3425.50 | XLON | 15:11:27 |
1028 | 3425.50 | XLON | 15:11:27 |
168 | 3426.50 | XLON | 15:11:51 |
612 | 3428.00 | XLON | 15:12:29 |
84 | 3427.00 | XLON | 15:12:37 |
180 | 3427.50 | XLON | 15:12:49 |
96 | 3428.50 | XLON | 15:13:03 |
144 | 3429.00 | XLON | 15:13:21 |
50 | 3429.00 | XLON | 15:13:23 |
77 | 3429.00 | XLON | 15:13:23 |
18 | 3429.00 | XLON | 15:13:23 |
275 | 3429.50 | XLON | 15:13:49 |
1 | 3429.50 | XLON | 15:13:49 |
324 | 3430.00 | XLON | 15:14:58 |
360 | 3430.00 | XLON | 15:14:58 |
252 | 3429.00 | XLON | 15:16:52 |
757 | 3429.00 | XLON | 15:16:52 |
908 | 3429.00 | XLON | 15:17:40 |
809 | 3430.00 | XLON | 15:20:45 |
136 | 3430.00 | XLON | 15:20:45 |
522 | 3430.00 | XLON | 15:20:45 |
778 | 3430.00 | XLON | 15:20:45 |
120 | 3429.00 | XLON | 15:20:52 |
67 | 3428.50 | XLON | 15:22:22 |
151 | 3431.50 | XLON | 15:24:47 |
300 | 3431.50 | XLON | 15:24:47 |
128 | 3431.50 | XLON | 15:24:47 |
287 | 3431.50 | XLON | 15:24:47 |
266 | 3432.50 | XLON | 15:26:49 |
156 | 3432.50 | XLON | 15:26:49 |
62 | 3432.50 | XLON | 15:26:50 |
82 | 3432.50 | XLON | 15:26:51 |
41 | 3432.50 | XLON | 15:26:52 |
927 | 3431.50 | XLON | 15:28:52 |
1226 | 3431.50 | XLON | 15:28:52 |
853 | 3431.50 | XLON | 15:28:52 |
574 | 3431.00 | XLON | 15:28:52 |
127 | 3429.50 | XLON | 15:29:00 |
515 | 3429.50 | XLON | 15:29:00 |
127 | 3429.50 | XLON | 15:29:00 |
76 | 3429.00 | XLON | 15:29:35 |
28 | 3429.00 | XLON | 15:29:35 |
452 | 3428.50 | XLON | 15:30:09 |
226 | 3430.00 | XLON | 15:31:15 |
146 | 3430.00 | XLON | 15:31:15 |
81 | 3430.00 | XLON | 15:31:15 |
562 | 3430.00 | XLON | 15:31:15 |
80 | 3430.00 | XLON | 15:31:15 |
146 | 3430.00 | XLON | 15:31:15 |
91 | 3429.50 | XLON | 15:32:20 |
788 | 3429.50 | XLON | 15:32:20 |
1 | 3429.50 | XLON | 15:32:20 |
63 | 3428.50 | XLON | 15:33:05 |
40 | 3428.50 | XLON | 15:33:05 |
245 | 3427.00 | XLON | 15:33:29 |
37 | 3427.00 | XLON | 15:33:29 |
30 | 3427.00 | XLON | 15:33:29 |
70 | 3427.00 | XLON | 15:33:29 |
97 | 3427.00 | XLON | 15:33:29 |
478 | 3427.50 | XLON | 15:33:55 |
181 | 3427.50 | XLON | 15:34:02 |
53 | 3428.00 | XLON | 15:35:45 |
813 | 3428.00 | XLON | 15:36:08 |
776 | 3428.00 | XLON | 15:36:08 |
91 | 3429.00 | XLON | 15:36:12 |
79 | 3429.00 | XLON | 15:36:57 |
490 | 3429.00 | XLON | 15:36:57 |
297 | 3431.00 | XLON | 15:37:22 |
103 | 3430.50 | XLON | 15:37:48 |
324 | 3430.50 | XLON | 15:38:01 |
284 | 3430.50 | XLON | 15:38:21 |
65 | 3429.50 | XLON | 15:38:36 |
51 | 3429.50 | XLON | 15:38:36 |
913 | 3429.00 | XLON | 15:39:51 |
1831 | 3432.50 | XLON | 15:42:24 |
91 | 3432.00 | XLON | 15:42:57 |
375 | 3431.50 | XLON | 15:43:06 |
78 | 3430.00 | XLON | 15:43:20 |
36 | 3430.00 | XLON | 15:43:26 |
53 | 3429.50 | XLON | 15:43:33 |
682 | 3430.50 | XLON | 15:44:21 |
14 | 3430.00 | XLON | 15:44:56 |
91 | 3430.00 | XLON | 15:44:56 |
1694 | 3434.50 | XLON | 15:47:58 |
414 | 3434.00 | XLON | 15:47:58 |
20 | 3434.00 | XLON | 15:47:58 |
106 | 3433.50 | XLON | 15:48:01 |
11 | 3432.50 | XLON | 15:48:19 |
83 | 3432.50 | XLON | 15:48:19 |
114 | 3432.50 | XLON | 15:49:04 |
17 | 3432.00 | XLON | 15:50:00 |
454 | 3432.00 | XLON | 15:50:02 |
1568 | 3433.00 | XLON | 15:51:44 |
235 | 3432.50 | XLON | 15:51:59 |
168 | 3432.00 | XLON | 15:52:01 |
89 | 3431.50 | XLON | 15:52:46 |
437 | 3431.00 | XLON | 15:53:14 |
302 | 3430.50 | XLON | 15:53:14 |
27 | 3430.00 | XLON | 15:53:37 |
63 | 3430.00 | XLON | 15:53:43 |
235 | 3431.50 | XLON | 15:53:57 |
1732 | 3434.50 | XLON | 15:56:53 |
1217 | 3434.00 | XLON | 15:56:56 |
11 | 3433.00 | XLON | 15:58:21 |
254 | 3433.00 | XLON | 15:58:24 |
100 | 3432.50 | XLON | 15:58:56 |
33 | 3433.50 | XLON | 15:59:35 |
247 | 3433.50 | XLON | 15:59:36 |
191 | 3433.50 | XLON | 15:59:40 |
859 | 3433.50 | XLON | 15:59:40 |
145 | 3434.00 | XLON | 16:00:28 |
637 | 3433.50 | XLON | 16:01:30 |
29 | 3433.50 | XLON | 16:01:30 |
998 | 3433.00 | XLON | 16:01:32 |
100 | 3429.00 | XLON | 16:01:58 |
638 | 3429.00 | XLON | 16:01:58 |
318 | 3429.00 | XLON | 16:01:59 |
515 | 3429.50 | XLON | 16:03:32 |
207 | 3429.50 | XLON | 16:03:46 |
1474 | 3429.50 | XLON | 16:04:36 |
466 | 3431.00 | XLON | 16:06:31 |
76 | 3431.00 | XLON | 16:06:51 |
99 | 3431.00 | XLON | 16:06:51 |
292 | 3431.00 | XLON | 16:06:59 |
320 | 3430.00 | XLON | 16:07:23 |
146 | 3428.00 | XLON | 16:07:25 |
87 | 3428.00 | XLON | 16:07:37 |
117 | 3428.00 | XLON | 16:07:48 |
350 | 3430.00 | XLON | 16:08:02 |
364 | 3430.50 | XLON | 16:08:36 |
160 | 3429.50 | XLON | 16:08:47 |
425 | 3431.50 | XLON | 16:09:18 |
141 | 3430.50 | XLON | 16:09:51 |
142 | 3430.00 | XLON | 16:10:20 |
295 | 3430.00 | XLON | 16:10:48 |
1403 | 3430.00 | XLON | 16:13:19 |
268 | 3430.00 | XLON | 16:13:19 |
232 | 3430.00 | XLON | 16:13:19 |
392 | 3430.00 | XLON | 16:13:19 |
71 | 3430.00 | XLON | 16:13:19 |
76 | 3430.00 | XLON | 16:13:19 |
155 | 3429.50 | XLON | 16:14:09 |
76 | 3429.50 | XLON | 16:14:09 |
337 | 3431.50 | XLON | 16:14:23 |
515 | 3431.50 | XLON | 16:14:23 |
206 | 3433.00 | XLON | 16:14:37 |
572 | 3434.50 | XLON | 16:15:24 |
73 | 3434.00 | XLON | 16:15:25 |
44 | 3434.00 | XLON | 16:15:25 |
88 | 3435.00 | XLON | 16:15:55 |
836 | 3436.00 | XLON | 16:16:03 |
176 | 3435.50 | XLON | 16:16:32 |
293 | 3435.50 | XLON | 16:17:01 |
102 | 3435.00 | XLON | 16:17:17 |
224 | 3435.50 | XLON | 16:19:04 |
275 | 3435.50 | XLON | 16:19:04 |
880 | 3435.50 | XLON | 16:19:04 |
362 | 3436.50 | XLON | 16:19:29 |
400 | 3436.50 | XLON | 16:19:29 |
79 | 3437.00 | XLON | 16:19:59 |
272 | 3437.00 | XLON | 16:19:59 |
184 | 3436.50 | XLON | 16:21:25 |
1004 | 3436.50 | XLON | 16:21:25 |
167 | 3438.00 | XLON | 16:23:00 |
1540 | 3438.00 | XLON | 16:23:01 |
151 | 3437.50 | XLON | 16:23:13 |
183 | 3437.50 | XLON | 16:23:13 |
115 | 3437.00 | XLON | 16:23:19 |
60 | 3437.00 | XLON | 16:23:19 |
26 | 3437.00 | XLON | 16:24:15 |
1100 | 3436.50 | XLON | 16:24:31 |
422 | 3436.50 | XLON | 16:25:04 |
751 | 3435.00 | XLON | 16:25:54 |
64 | 3434.50 | XLON | 16:26:09 |
1295 | 3434.50 | XLON | 16:26:09 |
155 | 3435.00 | XLON | 16:28:16 |
141 | 3435.00 | XLON | 16:28:16 |
485 | 3434.50 | XLON | 16:28:18 |
1945 | 3434.50 | XLON | 16:28:20 |
1072 | 3434.00 | XLON | 16:29:00 |
352 | 3433.50 | XLON | 16:29:02 |