Last checked at 6 Apr 2022 17:24
TRANSACTIONS IN OWN SECURITIES
6 April 2022
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from HSBC Bank plc ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: | 6 April 2022 |
Number of ordinary shares purchased: | 450,000 |
Highest price paid per share: | GBp 3,536.0000 |
Lowest price paid per share: | GBp 3,480.0000 |
Volume weighted average price paid per share: | GBp 3,501.1730 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 23 March 2022, as announced on that date.
Following the purchase of these shares, Unilever holds 66,974,191 of its ordinary shares in treasury and has 2,562,269,581 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) |
LSE | 3,502.9426 | 375,000 |
Chi-X | 3,492.3250 | 75,000 |
Turquoise | 0.0000 | 0 |
BATS | 0.0000 | 0 |
Aquis | 0.0000 | 0 |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
Quantity | Price | Market | Execution Time |
251 | 3510.00 | XLON | 08:00:29 |
156 | 3510.00 | XLON | 08:00:29 |
402 | 3509.00 | XLON | 08:00:35 |
468 | 3508.50 | XLON | 08:01:49 |
51 | 3509.50 | XLON | 08:02:19 |
709 | 3509.50 | XLON | 08:02:19 |
221 | 3506.50 | XLON | 08:02:27 |
280 | 3507.50 | XLON | 08:02:59 |
346 | 3506.50 | XLON | 08:03:06 |
312 | 3505.50 | XLON | 08:03:13 |
152 | 3505.50 | XLON | 08:03:25 |
785 | 3504.50 | XLON | 08:03:54 |
72 | 3511.00 | XLON | 08:04:26 |
342 | 3511.00 | XLON | 08:04:26 |
177 | 3511.00 | XLON | 08:04:26 |
281 | 3511.00 | XLON | 08:04:26 |
897 | 3510.00 | XLON | 08:04:31 |
627 | 3508.50 | XLON | 08:04:50 |
946 | 3510.00 | XLON | 08:05:57 |
48 | 3510.50 | XLON | 08:06:04 |
851 | 3510.50 | XLON | 08:06:04 |
124 | 3513.00 | XLON | 08:06:32 |
355 | 3513.00 | XLON | 08:06:32 |
408 | 3512.50 | XLON | 08:06:51 |
117 | 3512.50 | XLON | 08:07:07 |
30 | 3512.50 | XLON | 08:07:07 |
123 | 3512.50 | XLON | 08:07:07 |
1011 | 3517.00 | XLON | 08:07:30 |
403 | 3516.00 | XLON | 08:08:11 |
49 | 3515.00 | XLON | 08:08:28 |
290 | 3515.00 | XLON | 08:08:28 |
457 | 3515.00 | XLON | 08:08:28 |
221 | 3515.00 | XLON | 08:08:28 |
394 | 3516.50 | XLON | 08:09:23 |
31 | 3516.50 | XLON | 08:09:23 |
348 | 3511.50 | XLON | 08:09:25 |
323 | 3508.50 | XLON | 08:09:38 |
1602 | 3512.50 | XLON | 08:10:12 |
91 | 3510.50 | XLON | 08:10:18 |
128 | 3509.50 | XLON | 08:10:30 |
147 | 3509.00 | XLON | 08:10:36 |
400 | 3508.50 | XLON | 08:11:39 |
58 | 3508.50 | XLON | 08:11:39 |
149 | 3508.50 | XLON | 08:11:58 |
150 | 3508.50 | XLON | 08:11:58 |
150 | 3508.50 | XLON | 08:11:58 |
448 | 3508.50 | XLON | 08:11:58 |
256 | 3508.00 | XLON | 08:12:24 |
10 | 3506.00 | XLON | 08:12:27 |
97 | 3506.00 | XLON | 08:12:27 |
369 | 3506.00 | XLON | 08:12:27 |
110 | 3506.00 | XLON | 08:12:32 |
20 | 3507.50 | XLON | 08:13:09 |
106 | 3507.50 | XLON | 08:13:09 |
10 | 3506.00 | XLON | 08:13:20 |
150 | 3506.00 | XLON | 08:13:20 |
339 | 3506.00 | XLON | 08:13:20 |
389 | 3505.50 | XLON | 08:13:42 |
71 | 3504.50 | XLON | 08:14:04 |
1290 | 3504.50 | XLON | 08:14:04 |
197 | 3504.50 | XLON | 08:14:04 |
7 | 3504.00 | XLON | 08:14:24 |
249 | 3504.00 | XLON | 08:14:24 |
117 | 3504.00 | XLON | 08:14:24 |
224 | 3504.00 | XLON | 08:14:24 |
244 | 3502.50 | XLON | 08:14:38 |
344 | 3505.50 | XLON | 08:15:15 |
400 | 3505.50 | XLON | 08:15:15 |
128 | 3505.50 | XLON | 08:15:15 |
113 | 3505.50 | XLON | 08:15:25 |
16 | 3505.50 | XLON | 08:15:25 |
390 | 3505.00 | XLON | 08:15:44 |
43 | 3504.50 | XLON | 08:16:21 |
1153 | 3506.50 | XLON | 08:17:22 |
331 | 3505.50 | XLON | 08:17:28 |
745 | 3504.50 | XLON | 08:18:20 |
142 | 3504.50 | XLON | 08:18:20 |
318 | 3507.00 | XLON | 08:19:22 |
476 | 3505.50 | XLON | 08:19:57 |
319 | 3505.00 | XLON | 08:20:03 |
212 | 3503.50 | XLON | 08:20:14 |
49 | 3503.00 | XLON | 08:20:51 |
500 | 3503.00 | XLON | 08:20:51 |
289 | 3503.00 | XLON | 08:20:51 |
296 | 3502.50 | XLON | 08:20:55 |
1267 | 3508.50 | XLON | 08:21:55 |
388 | 3507.50 | XLON | 08:22:22 |
62 | 3507.00 | XLON | 08:22:46 |
210 | 3507.00 | XLON | 08:22:46 |
72 | 3509.00 | XLON | 08:22:58 |
72 | 3509.00 | XLON | 08:22:58 |
110 | 3509.00 | XLON | 08:22:59 |
49 | 3509.00 | XLON | 08:22:59 |
145 | 3510.00 | XLON | 08:24:22 |
92 | 3509.00 | XLON | 08:24:57 |
124 | 3507.00 | XLON | 08:25:28 |
236 | 3507.00 | XLON | 08:25:45 |
109 | 3505.00 | XLON | 08:25:51 |
160 | 3505.00 | XLON | 08:25:51 |
207 | 3510.00 | XLON | 08:27:11 |
125 | 3509.50 | XLON | 08:27:30 |
176 | 3509.00 | XLON | 08:27:48 |
201 | 3508.00 | XLON | 08:28:20 |
72 | 3508.50 | XLON | 08:28:45 |
429 | 3508.50 | XLON | 08:28:45 |
274 | 3509.00 | XLON | 08:29:08 |
19 | 3510.00 | XLON | 08:29:50 |
166 | 3510.00 | XLON | 08:29:50 |
96 | 3508.50 | XLON | 08:29:56 |
219 | 3513.00 | XLON | 08:31:01 |
105 | 3513.00 | XLON | 08:31:01 |
189 | 3512.00 | XLON | 08:31:27 |
283 | 3513.50 | XLON | 08:32:05 |
805 | 3517.50 | XLON | 08:33:12 |
225 | 3516.50 | XLON | 08:33:19 |
477 | 3520.50 | XLON | 08:33:52 |
157 | 3521.50 | XLON | 08:34:29 |
102 | 3521.50 | XLON | 08:34:35 |
125 | 3521.50 | XLON | 08:34:51 |
809 | 3521.50 | XLON | 08:34:57 |
72 | 3521.00 | XLON | 08:35:06 |
176 | 3521.00 | XLON | 08:35:06 |
183 | 3520.00 | XLON | 08:35:13 |
438 | 3520.00 | XLON | 08:35:18 |
845 | 3521.00 | XLON | 08:35:54 |
150 | 3521.00 | XLON | 08:36:13 |
279 | 3521.00 | XLON | 08:36:13 |
131 | 3519.00 | XLON | 08:36:15 |
704 | 3520.50 | XLON | 08:37:41 |
585 | 3520.00 | XLON | 08:37:55 |
24 | 3521.00 | XLON | 08:38:08 |
113 | 3521.00 | XLON | 08:38:25 |
206 | 3521.00 | XLON | 08:38:25 |
430 | 3520.50 | XLON | 08:39:02 |
143 | 3520.00 | XLON | 08:39:24 |
134 | 3520.00 | XLON | 08:39:24 |
249 | 3517.50 | XLON | 08:39:28 |
86 | 3517.50 | XLON | 08:39:28 |
159 | 3516.00 | XLON | 08:39:55 |
99 | 3514.50 | XLON | 08:40:35 |
85 | 3512.00 | XLON | 08:41:30 |
37 | 3512.00 | XLON | 08:42:22 |
128 | 3512.00 | XLON | 08:42:39 |
290 | 3511.00 | XLON | 08:43:05 |
191 | 3511.50 | XLON | 08:43:15 |
301 | 3510.50 | XLON | 08:43:20 |
582 | 3511.50 | XLON | 08:43:33 |
167 | 3511.00 | XLON | 08:44:09 |
109 | 3510.00 | XLON | 08:44:27 |
744 | 3510.00 | XLON | 08:45:09 |
37 | 3508.00 | XLON | 08:45:10 |
63 | 3508.00 | XLON | 08:45:10 |
281 | 3508.00 | XLON | 08:45:10 |
220 | 3509.00 | XLON | 08:46:28 |
109 | 3508.50 | XLON | 08:46:37 |
190 | 3508.50 | XLON | 08:46:59 |
41 | 3507.50 | XLON | 08:48:02 |
461 | 3507.50 | XLON | 08:48:02 |
189 | 3506.00 | XLON | 08:48:40 |
91 | 3506.50 | XLON | 08:49:21 |
327 | 3506.00 | XLON | 08:49:22 |
159 | 3506.00 | XLON | 08:50:00 |
461 | 3506.00 | XLON | 08:50:00 |
192 | 3505.50 | XLON | 08:50:23 |
112 | 3504.50 | XLON | 08:50:30 |
221 | 3500.50 | XLON | 08:51:03 |
151 | 3507.00 | XLON | 08:51:45 |
400 | 3508.00 | XLON | 08:52:14 |
53 | 3508.00 | XLON | 08:52:14 |
168 | 3507.50 | XLON | 08:52:56 |
75 | 3505.50 | XLON | 08:54:03 |
106 | 3507.50 | XLON | 08:55:06 |
348 | 3507.50 | XLON | 08:55:09 |
141 | 3507.50 | XLON | 08:55:09 |
113 | 3507.00 | XLON | 08:55:17 |
45 | 3507.00 | XLON | 08:55:17 |
29 | 3508.50 | XLON | 08:57:50 |
482 | 3508.50 | XLON | 08:57:50 |
183 | 3507.00 | XLON | 08:58:35 |
75 | 3506.50 | XLON | 09:00:57 |
22 | 3504.50 | XLON | 09:01:08 |
53 | 3504.50 | XLON | 09:01:08 |
11 | 3504.50 | XLON | 09:01:30 |
121 | 3507.50 | XLON | 09:02:22 |
695 | 3504.00 | XLON | 09:02:37 |
67 | 3504.00 | XLON | 09:02:37 |
564 | 3504.00 | XLON | 09:03:02 |
952 | 3504.50 | XLON | 09:05:17 |
115 | 3505.50 | XLON | 09:05:47 |
48 | 3505.50 | XLON | 09:05:47 |
55 | 3506.50 | XLON | 09:06:46 |
1284 | 3506.50 | XLON | 09:06:46 |
1177 | 3506.50 | XLON | 09:06:46 |
148 | 3506.50 | XLON | 09:06:46 |
172 | 3506.00 | XLON | 09:07:58 |
735 | 3506.00 | XLON | 09:07:58 |
195 | 3504.50 | XLON | 09:08:06 |
67 | 3504.50 | XLON | 09:08:06 |
195 | 3504.50 | XLON | 09:08:06 |
203 | 3504.50 | XLON | 09:08:24 |
184 | 3504.00 | XLON | 09:08:24 |
104 | 3504.00 | XLON | 09:08:55 |
248 | 3505.50 | XLON | 09:09:48 |
89 | 3505.50 | XLON | 09:09:48 |
120 | 3504.50 | XLON | 09:09:52 |
47 | 3506.00 | XLON | 09:11:28 |
707 | 3506.00 | XLON | 09:11:28 |
370 | 3505.00 | XLON | 09:11:46 |
553 | 3506.50 | XLON | 09:13:46 |
346 | 3510.50 | XLON | 09:16:17 |
539 | 3510.50 | XLON | 09:16:17 |
534 | 3511.50 | XLON | 09:17:21 |
151 | 3510.00 | XLON | 09:18:00 |
2 | 3510.50 | XLON | 09:19:20 |
135 | 3510.50 | XLON | 09:19:20 |
515 | 3509.50 | XLON | 09:21:12 |
154 | 3508.50 | XLON | 09:21:24 |
197 | 3509.50 | XLON | 09:22:13 |
331 | 3510.50 | XLON | 09:23:02 |
67 | 3510.50 | XLON | 09:23:30 |
14 | 3510.50 | XLON | 09:23:39 |
205 | 3510.50 | XLON | 09:23:39 |
312 | 3511.00 | XLON | 09:24:13 |
351 | 3513.50 | XLON | 09:25:45 |
742 | 3513.50 | XLON | 09:26:19 |
267 | 3512.00 | XLON | 09:26:39 |
246 | 3513.50 | XLON | 09:27:05 |
248 | 3513.50 | XLON | 09:27:05 |
238 | 3513.50 | XLON | 09:27:25 |
173 | 3513.00 | XLON | 09:28:04 |
480 | 3513.00 | XLON | 09:29:16 |
14 | 3513.00 | XLON | 09:29:16 |
577 | 3514.00 | XLON | 09:30:02 |
249 | 3514.50 | XLON | 09:31:35 |
40 | 3514.50 | XLON | 09:31:35 |
72 | 3514.00 | XLON | 09:32:09 |
116 | 3515.00 | XLON | 09:33:28 |
145 | 3518.00 | XLON | 09:35:00 |
14 | 3518.00 | XLON | 09:35:00 |
114 | 3518.00 | XLON | 09:35:01 |
6 | 3518.00 | XLON | 09:35:01 |
92 | 3518.00 | XLON | 09:35:02 |
92 | 3518.00 | XLON | 09:36:04 |
221 | 3516.00 | XLON | 09:36:09 |
133 | 3516.00 | XLON | 09:36:09 |
238 | 3514.50 | XLON | 09:36:49 |
125 | 3514.50 | XLON | 09:36:49 |
266 | 3513.00 | XLON | 09:36:52 |
248 | 3514.50 | XLON | 09:37:28 |
196 | 3513.50 | XLON | 09:37:28 |
32 | 3518.50 | XLON | 09:38:29 |
156 | 3518.50 | XLON | 09:38:29 |
123 | 3518.00 | XLON | 09:38:53 |
354 | 3518.00 | XLON | 09:38:53 |
72 | 3519.50 | XLON | 09:40:14 |
78 | 3519.50 | XLON | 09:40:23 |
190 | 3519.50 | XLON | 09:40:23 |
86 | 3518.50 | XLON | 09:40:48 |
367 | 3518.50 | XLON | 09:41:36 |
85 | 3518.50 | XLON | 09:41:36 |
5 | 3517.00 | XLON | 09:41:43 |
109 | 3517.00 | XLON | 09:41:43 |
234 | 3516.50 | XLON | 09:43:33 |
30 | 3515.50 | XLON | 09:44:19 |
325 | 3516.00 | XLON | 09:44:46 |
74 | 3516.00 | XLON | 09:44:46 |
100 | 3516.50 | XLON | 09:46:05 |
62 | 3516.50 | XLON | 09:46:10 |
89 | 3516.50 | XLON | 09:46:10 |
159 | 3516.00 | XLON | 09:46:33 |
309 | 3515.50 | XLON | 09:47:24 |
304 | 3517.00 | XLON | 09:48:44 |
170 | 3517.50 | XLON | 09:49:32 |
119 | 3517.50 | XLON | 09:49:32 |
1381 | 3516.50 | XLON | 09:49:33 |
85 | 3516.50 | XLON | 09:49:42 |
94 | 3513.50 | XLON | 09:50:12 |
385 | 3514.50 | XLON | 09:50:56 |
171 | 3514.50 | XLON | 09:51:07 |
85 | 3514.00 | XLON | 09:51:43 |
701 | 3514.00 | XLON | 09:52:40 |
102 | 3514.00 | XLON | 09:52:48 |
103 | 3513.00 | XLON | 09:53:01 |
93 | 3512.50 | XLON | 09:53:15 |
93 | 3513.50 | XLON | 09:53:57 |
199 | 3513.50 | XLON | 09:54:29 |
331 | 3513.50 | XLON | 09:55:14 |
565 | 3513.50 | XLON | 09:55:21 |
82 | 3512.00 | XLON | 09:55:32 |
132 | 3512.50 | XLON | 09:56:26 |
454 | 3512.50 | XLON | 09:57:07 |
50 | 3511.50 | XLON | 09:57:50 |
114 | 3511.50 | XLON | 09:57:50 |
355 | 3510.50 | XLON | 09:58:12 |
190 | 3509.50 | XLON | 09:58:56 |
354 | 3508.50 | XLON | 10:00:11 |
483 | 3508.50 | XLON | 10:00:11 |
847 | 3510.50 | XLON | 10:03:32 |
344 | 3510.50 | XLON | 10:03:32 |
482 | 3510.50 | XLON | 10:03:32 |
724 | 3514.50 | XLON | 10:05:06 |
102 | 3515.00 | XLON | 10:05:22 |
88 | 3513.50 | XLON | 10:05:44 |
133 | 3513.50 | XLON | 10:06:19 |
264 | 3512.50 | XLON | 10:06:28 |
81 | 3511.00 | XLON | 10:08:00 |
449 | 3511.00 | XLON | 10:08:00 |
331 | 3511.00 | XLON | 10:08:39 |
169 | 3510.00 | XLON | 10:08:57 |
649 | 3513.50 | XLON | 10:10:06 |
266 | 3514.00 | XLON | 10:11:33 |
213 | 3514.00 | XLON | 10:11:33 |
190 | 3514.00 | XLON | 10:12:10 |
290 | 3513.00 | XLON | 10:12:21 |
91 | 3513.00 | XLON | 10:12:51 |
243 | 3514.00 | XLON | 10:13:18 |
228 | 3513.50 | XLON | 10:14:30 |
67 | 3513.50 | XLON | 10:14:30 |
394 | 3513.50 | XLON | 10:14:32 |
89 | 3513.00 | XLON | 10:14:55 |
170 | 3512.50 | XLON | 10:15:16 |
429 | 3513.00 | XLON | 10:16:06 |
372 | 3514.00 | XLON | 10:16:40 |
227 | 3514.50 | XLON | 10:17:29 |
210 | 3514.00 | XLON | 10:18:20 |
413 | 3514.00 | XLON | 10:18:43 |
186 | 3513.00 | XLON | 10:18:50 |
155 | 3515.00 | XLON | 10:19:05 |
83 | 3516.00 | XLON | 10:19:13 |
92 | 3515.50 | XLON | 10:20:20 |
124 | 3515.00 | XLON | 10:20:30 |
403 | 3515.00 | XLON | 10:20:30 |
124 | 3517.00 | XLON | 10:22:47 |
132 | 3517.00 | XLON | 10:22:47 |
149 | 3517.00 | XLON | 10:22:47 |
490 | 3517.00 | XLON | 10:22:49 |
310 | 3515.00 | XLON | 10:23:06 |
134 | 3515.00 | XLON | 10:23:32 |
90 | 3515.00 | XLON | 10:23:32 |
10 | 3515.00 | XLON | 10:23:32 |
112 | 3513.50 | XLON | 10:23:44 |
5 | 3513.50 | XLON | 10:23:44 |
72 | 3514.50 | XLON | 10:24:18 |
124 | 3514.50 | XLON | 10:24:22 |
108 | 3514.50 | XLON | 10:24:22 |
66 | 3514.00 | XLON | 10:24:42 |
80 | 3514.00 | XLON | 10:24:42 |
112 | 3514.50 | XLON | 10:25:17 |
113 | 3514.50 | XLON | 10:25:28 |
52 | 3515.00 | XLON | 10:26:11 |
622 | 3515.00 | XLON | 10:26:11 |
972 | 3515.00 | XLON | 10:29:08 |
314 | 3515.00 | XLON | 10:29:08 |
720 | 3515.00 | XLON | 10:30:33 |
90 | 3513.00 | XLON | 10:30:35 |
171 | 3513.00 | XLON | 10:30:35 |
86 | 3512.50 | XLON | 10:31:14 |
15 | 3512.50 | XLON | 10:31:14 |
160 | 3512.00 | XLON | 10:31:31 |
72 | 3512.00 | XLON | 10:31:31 |
3 | 3512.00 | XLON | 10:31:31 |
140 | 3511.00 | XLON | 10:31:42 |
3 | 3511.00 | XLON | 10:31:46 |
126 | 3510.50 | XLON | 10:32:09 |
18 | 3511.50 | XLON | 10:32:30 |
150 | 3511.50 | XLON | 10:32:31 |
98 | 3515.00 | XLON | 10:33:36 |
390 | 3515.00 | XLON | 10:33:36 |
55 | 3515.50 | XLON | 10:34:56 |
764 | 3515.50 | XLON | 10:34:56 |
80 | 3513.00 | XLON | 10:35:29 |
21 | 3513.00 | XLON | 10:35:29 |
484 | 3514.00 | XLON | 10:36:37 |
47 | 3514.00 | XLON | 10:36:37 |
8 | 3514.50 | XLON | 10:37:43 |
1060 | 3516.00 | XLON | 10:39:01 |
173 | 3516.00 | XLON | 10:39:28 |
206 | 3516.50 | XLON | 10:40:44 |
267 | 3515.50 | XLON | 10:41:37 |
113 | 3515.50 | XLON | 10:41:37 |
33 | 3515.50 | XLON | 10:41:37 |
37 | 3515.50 | XLON | 10:41:37 |
723 | 3516.00 | XLON | 10:43:32 |
430 | 3516.00 | XLON | 10:43:32 |
275 | 3517.00 | XLON | 10:44:59 |
465 | 3519.00 | XLON | 10:47:06 |
544 | 3519.00 | XLON | 10:47:06 |
248 | 3518.00 | XLON | 10:47:11 |
488 | 3519.50 | XLON | 10:48:58 |
295 | 3518.50 | XLON | 10:49:11 |
124 | 3517.50 | XLON | 10:49:41 |
200 | 3517.00 | XLON | 10:49:56 |
47 | 3517.00 | XLON | 10:49:56 |
107 | 3516.00 | XLON | 10:50:01 |
94 | 3518.00 | XLON | 10:51:35 |
459 | 3518.00 | XLON | 10:51:59 |
397 | 3521.50 | XLON | 10:53:09 |
625 | 3521.50 | XLON | 10:53:28 |
207 | 3522.50 | XLON | 10:53:39 |
82 | 3522.00 | XLON | 10:53:59 |
361 | 3522.00 | XLON | 10:54:10 |
101 | 3522.00 | XLON | 10:55:26 |
45 | 3521.00 | XLON | 10:56:02 |
107 | 3520.50 | XLON | 10:56:31 |
520 | 3520.50 | XLON | 10:56:31 |
289 | 3521.00 | XLON | 10:57:13 |
91 | 3524.50 | XLON | 10:59:50 |
9 | 3524.50 | XLON | 10:59:50 |
1015 | 3524.50 | XLON | 10:59:50 |
24 | 3524.50 | XLON | 11:00:01 |
60 | 3524.50 | XLON | 11:00:01 |
216 | 3525.50 | XLON | 11:00:23 |
91 | 3524.00 | XLON | 11:00:43 |
83 | 3523.00 | XLON | 11:00:48 |
75 | 3523.00 | XLON | 11:03:06 |
231 | 3523.00 | XLON | 11:03:11 |
1255 | 3523.00 | XLON | 11:03:11 |
188 | 3521.50 | XLON | 11:04:09 |
16 | 3521.00 | XLON | 11:05:03 |
216 | 3521.00 | XLON | 11:05:14 |
75 | 3521.00 | XLON | 11:05:25 |
143 | 3521.00 | XLON | 11:05:25 |
127 | 3520.00 | XLON | 11:05:51 |
58 | 3518.50 | XLON | 11:06:53 |
69 | 3518.50 | XLON | 11:06:53 |
14 | 3521.50 | XLON | 11:07:50 |
86 | 3521.50 | XLON | 11:07:50 |
100 | 3521.50 | XLON | 11:07:50 |
150 | 3521.50 | XLON | 11:07:50 |
100 | 3521.50 | XLON | 11:08:17 |
5 | 3521.50 | XLON | 11:08:17 |
44 | 3521.50 | XLON | 11:08:19 |
289 | 3521.50 | XLON | 11:08:19 |
1115 | 3523.00 | XLON | 11:10:39 |
117 | 3522.50 | XLON | 11:10:42 |
271 | 3523.00 | XLON | 11:11:30 |
110 | 3522.00 | XLON | 11:11:31 |
212 | 3521.00 | XLON | 11:11:33 |
213 | 3521.50 | XLON | 11:11:35 |
168 | 3520.50 | XLON | 11:11:58 |
988 | 3519.50 | XLON | 11:12:26 |
98 | 3519.50 | XLON | 11:14:56 |
147 | 3518.00 | XLON | 11:15:19 |
133 | 3518.00 | XLON | 11:16:31 |
245 | 3517.50 | XLON | 11:16:47 |
98 | 3516.00 | XLON | 11:17:02 |
167 | 3515.00 | XLON | 11:19:00 |
253 | 3515.00 | XLON | 11:19:00 |
98 | 3515.00 | XLON | 11:19:00 |
97 | 3516.00 | XLON | 11:19:43 |
426 | 3516.00 | XLON | 11:19:43 |
22 | 3516.00 | XLON | 11:19:43 |
92 | 3517.00 | XLON | 11:20:16 |
100 | 3517.00 | XLON | 11:21:29 |
70 | 3517.00 | XLON | 11:21:32 |
441 | 3517.00 | XLON | 11:21:32 |
9 | 3519.00 | XLON | 11:22:08 |
399 | 3519.00 | XLON | 11:22:08 |
20 | 3519.00 | XLON | 11:22:08 |
261 | 3519.00 | XLON | 11:23:08 |
376 | 3519.00 | XLON | 11:23:32 |
319 | 3521.50 | XLON | 11:25:00 |
128 | 3523.00 | XLON | 11:26:23 |
573 | 3523.00 | XLON | 11:26:23 |
79 | 3523.00 | XLON | 11:26:44 |
552 | 3525.00 | XLON | 11:28:27 |
96 | 3525.00 | XLON | 11:28:43 |
12 | 3524.50 | XLON | 11:29:51 |
163 | 3524.50 | XLON | 11:30:25 |
74 | 3524.50 | XLON | 11:30:25 |
313 | 3524.50 | XLON | 11:30:25 |
167 | 3523.50 | XLON | 11:30:38 |
84 | 3521.00 | XLON | 11:31:24 |
300 | 3523.00 | XLON | 11:33:35 |
300 | 3523.00 | XLON | 11:33:36 |
16 | 3522.50 | XLON | 11:34:09 |
147 | 3522.50 | XLON | 11:34:09 |
392 | 3522.50 | XLON | 11:34:09 |
70 | 3522.50 | XLON | 11:34:09 |
695 | 3526.00 | XLON | 11:35:58 |
5 | 3526.50 | XLON | 11:37:00 |
8 | 3528.00 | XLON | 11:37:28 |
355 | 3527.50 | XLON | 11:37:42 |
227 | 3527.50 | XLON | 11:37:42 |
262 | 3526.00 | XLON | 11:38:10 |
216 | 3524.50 | XLON | 11:39:49 |
372 | 3523.50 | XLON | 11:39:50 |
546 | 3525.00 | XLON | 11:41:30 |
651 | 3526.00 | XLON | 11:42:53 |
153 | 3524.50 | XLON | 11:43:15 |
892 | 3525.50 | XLON | 11:44:49 |
100 | 3525.00 | XLON | 11:45:30 |
174 | 3525.00 | XLON | 11:45:30 |
283 | 3525.50 | XLON | 11:47:47 |
147 | 3525.50 | XLON | 11:47:47 |
208 | 3525.00 | XLON | 11:48:49 |
391 | 3525.00 | XLON | 11:48:49 |
107 | 3524.50 | XLON | 11:48:49 |
56 | 3524.50 | XLON | 11:48:49 |
75 | 3523.50 | XLON | 11:50:17 |
344 | 3524.50 | XLON | 11:51:05 |
86 | 3524.00 | XLON | 11:51:22 |
365 | 3523.50 | XLON | 11:52:50 |
228 | 3523.50 | XLON | 11:52:50 |
543 | 3524.00 | XLON | 11:53:53 |
334 | 3523.50 | XLON | 11:55:27 |
255 | 3522.50 | XLON | 11:55:51 |
249 | 3523.00 | XLON | 11:56:08 |
7 | 3523.00 | XLON | 11:56:08 |
67 | 3523.00 | XLON | 11:57:12 |
150 | 3523.00 | XLON | 11:57:13 |
137 | 3523.00 | XLON | 11:57:13 |
374 | 3522.00 | XLON | 11:57:17 |
224 | 3524.00 | XLON | 11:59:00 |
192 | 3525.00 | XLON | 11:59:19 |
271 | 3529.50 | XLON | 12:00:00 |
320 | 3530.50 | XLON | 12:01:00 |
99 | 3530.00 | XLON | 12:01:14 |
80 | 3528.50 | XLON | 12:01:39 |
369 | 3529.00 | XLON | 12:02:18 |
92 | 3528.00 | XLON | 12:02:39 |
93 | 3528.00 | XLON | 12:02:59 |
100 | 3528.50 | XLON | 12:05:13 |
44 | 3528.50 | XLON | 12:05:13 |
433 | 3528.50 | XLON | 12:05:13 |
504 | 3527.50 | XLON | 12:06:43 |
444 | 3529.00 | XLON | 12:08:45 |
383 | 3529.00 | XLON | 12:08:45 |
341 | 3528.50 | XLON | 12:08:47 |
107 | 3526.50 | XLON | 12:09:33 |
283 | 3527.00 | XLON | 12:10:26 |
119 | 3527.00 | XLON | 12:10:26 |
85 | 3528.00 | XLON | 12:11:40 |
140 | 3528.00 | XLON | 12:11:40 |
209 | 3529.00 | XLON | 12:12:01 |
94 | 3528.00 | XLON | 12:14:03 |
314 | 3528.00 | XLON | 12:14:03 |
264 | 3527.50 | XLON | 12:14:04 |
494 | 3530.00 | XLON | 12:15:36 |
53 | 3530.00 | XLON | 12:15:36 |
42 | 3530.00 | XLON | 12:16:11 |
453 | 3530.00 | XLON | 12:17:43 |
268 | 3529.00 | XLON | 12:19:28 |
357 | 3529.00 | XLON | 12:19:28 |
200 | 3528.50 | XLON | 12:19:30 |
19 | 3529.00 | XLON | 12:21:25 |
481 | 3529.00 | XLON | 12:21:27 |
113 | 3529.00 | XLON | 12:21:28 |
163 | 3528.50 | XLON | 12:22:26 |
86 | 3528.50 | XLON | 12:22:26 |
120 | 3528.00 | XLON | 12:23:57 |
57 | 3528.00 | XLON | 12:23:57 |
18 | 3528.00 | XLON | 12:23:57 |
385 | 3527.50 | XLON | 12:25:16 |
269 | 3526.00 | XLON | 12:25:17 |
124 | 3526.50 | XLON | 12:27:07 |
499 | 3527.50 | XLON | 12:29:00 |
80 | 3527.50 | XLON | 12:29:00 |
20 | 3527.50 | XLON | 12:29:00 |
165 | 3527.50 | XLON | 12:29:00 |
434 | 3528.50 | XLON | 12:30:11 |
72 | 3527.50 | XLON | 12:30:17 |
49 | 3526.50 | XLON | 12:31:36 |
126 | 3527.50 | XLON | 12:31:54 |
404 | 3530.00 | XLON | 12:35:36 |
152 | 3530.00 | XLON | 12:35:36 |
803 | 3530.00 | XLON | 12:35:36 |
60 | 3529.00 | XLON | 12:36:10 |
52 | 3529.00 | XLON | 12:36:10 |
380 | 3529.00 | XLON | 12:36:58 |
615 | 3530.50 | XLON | 12:38:52 |
64 | 3530.00 | XLON | 12:40:02 |
39 | 3530.00 | XLON | 12:40:02 |
1807 | 3533.50 | XLON | 12:44:40 |
331 | 3535.50 | XLON | 12:45:30 |
74 | 3535.00 | XLON | 12:46:13 |
462 | 3536.00 | XLON | 12:47:26 |
148 | 3535.00 | XLON | 12:48:25 |
756 | 3536.00 | XLON | 12:49:43 |
168 | 3535.50 | XLON | 12:50:03 |
366 | 3535.00 | XLON | 12:50:06 |
90 | 3532.50 | XLON | 12:50:53 |
338 | 3532.00 | XLON | 12:51:27 |
233 | 3530.50 | XLON | 12:52:48 |
99 | 3530.50 | XLON | 12:53:18 |
90 | 3530.00 | XLON | 12:55:03 |
582 | 3530.00 | XLON | 12:55:03 |
102 | 3530.50 | XLON | 12:56:16 |
336 | 3531.00 | XLON | 12:57:56 |
337 | 3530.00 | XLON | 12:58:21 |
125 | 3528.50 | XLON | 12:58:24 |
80 | 3528.50 | XLON | 12:58:50 |
68 | 3529.50 | XLON | 13:01:00 |
593 | 3529.50 | XLON | 13:01:00 |
190 | 3530.00 | XLON | 13:02:50 |
532 | 3530.00 | XLON | 13:02:50 |
99 | 3529.50 | XLON | 13:03:22 |
85 | 3529.50 | XLON | 13:03:22 |
97 | 3529.00 | XLON | 13:03:53 |
50 | 3529.00 | XLON | 13:04:12 |
249 | 3527.50 | XLON | 13:05:09 |
35 | 3527.50 | XLON | 13:05:09 |
80 | 3527.00 | XLON | 13:05:32 |
133 | 3525.50 | XLON | 13:06:46 |
276 | 3525.50 | XLON | 13:07:18 |
239 | 3526.00 | XLON | 13:07:46 |
15 | 3526.00 | XLON | 13:07:46 |
109 | 3525.50 | XLON | 13:08:13 |
95 | 3525.00 | XLON | 13:08:59 |
365 | 3526.50 | XLON | 13:10:11 |
74 | 3526.50 | XLON | 13:11:27 |
49 | 3526.50 | XLON | 13:11:27 |
261 | 3526.50 | XLON | 13:11:27 |
144 | 3526.50 | XLON | 13:11:27 |
453 | 3527.50 | XLON | 13:13:01 |
86 | 3526.00 | XLON | 13:13:09 |
91 | 3525.00 | XLON | 13:14:09 |
241 | 3524.00 | XLON | 13:14:18 |
89 | 3523.50 | XLON | 13:14:28 |
328 | 3523.50 | XLON | 13:15:40 |
95 | 3522.50 | XLON | 13:16:51 |
109 | 3521.00 | XLON | 13:16:57 |
184 | 3521.00 | XLON | 13:17:35 |
219 | 3520.50 | XLON | 13:17:55 |
105 | 3519.50 | XLON | 13:18:22 |
458 | 3521.00 | XLON | 13:19:32 |
312 | 3522.00 | XLON | 13:21:49 |
70 | 3522.00 | XLON | 13:21:49 |
300 | 3521.50 | XLON | 13:21:55 |
1124 | 3522.50 | XLON | 13:25:36 |
168 | 3523.50 | XLON | 13:26:31 |
186 | 3522.50 | XLON | 13:27:08 |
58 | 3522.50 | XLON | 13:27:08 |
269 | 3523.00 | XLON | 13:27:33 |
101 | 3522.00 | XLON | 13:27:35 |
78 | 3521.00 | XLON | 13:28:20 |
203 | 3521.00 | XLON | 13:28:33 |
95 | 3519.00 | XLON | 13:29:04 |
100 | 3518.50 | XLON | 13:29:30 |
8 | 3518.50 | XLON | 13:29:48 |
62 | 3518.50 | XLON | 13:29:59 |
446 | 3517.50 | XLON | 13:30:01 |
34 | 3517.50 | XLON | 13:30:53 |
73 | 3517.50 | XLON | 13:30:53 |
59 | 3517.50 | XLON | 13:30:53 |
100 | 3517.00 | XLON | 13:30:57 |
155 | 3517.00 | XLON | 13:31:04 |
87 | 3516.50 | XLON | 13:31:23 |
43 | 3515.50 | XLON | 13:31:26 |
116 | 3515.50 | XLON | 13:31:26 |
112 | 3516.00 | XLON | 13:31:42 |
206 | 3515.50 | XLON | 13:32:15 |
88 | 3515.00 | XLON | 13:32:29 |
111 | 3514.50 | XLON | 13:33:01 |
349 | 3514.50 | XLON | 13:33:24 |
17 | 3514.50 | XLON | 13:33:27 |
168 | 3515.00 | XLON | 13:34:31 |
31 | 3515.00 | XLON | 13:34:31 |
213 | 3513.50 | XLON | 13:34:49 |
124 | 3513.50 | XLON | 13:34:49 |
52 | 3512.50 | XLON | 13:35:08 |
44 | 3512.50 | XLON | 13:35:08 |
107 | 3510.00 | XLON | 13:35:30 |
124 | 3509.00 | XLON | 13:36:01 |
148 | 3508.50 | XLON | 13:36:15 |
38 | 3508.50 | XLON | 13:36:15 |
96 | 3507.00 | XLON | 13:36:50 |
333 | 3507.50 | XLON | 13:37:38 |
112 | 3505.00 | XLON | 13:39:30 |
344 | 3505.00 | XLON | 13:39:30 |
319 | 3505.50 | XLON | 13:40:51 |
411 | 3505.50 | XLON | 13:40:51 |
420 | 3504.00 | XLON | 13:42:43 |
7 | 3503.00 | XLON | 13:42:59 |
85 | 3503.00 | XLON | 13:42:59 |
202 | 3503.00 | XLON | 13:42:59 |
98 | 3502.50 | XLON | 13:43:42 |
107 | 3502.00 | XLON | 13:43:43 |
963 | 3504.50 | XLON | 13:44:08 |
11 | 3504.50 | XLON | 13:45:32 |
22 | 3504.50 | XLON | 13:45:32 |
969 | 3504.50 | XLON | 13:45:33 |
416 | 3502.50 | XLON | 13:46:32 |
105 | 3501.00 | XLON | 13:46:39 |
108 | 3501.00 | XLON | 13:46:39 |
420 | 3501.50 | XLON | 13:47:40 |
252 | 3501.50 | XLON | 13:47:40 |
247 | 3501.50 | CHIX | 13:47:40 |
74 | 3501.00 | XLON | 13:47:53 |
246 | 3500.50 | XLON | 13:47:58 |
85 | 3500.50 | XLON | 13:47:58 |
234 | 3502.00 | XLON | 13:48:36 |
235 | 3503.00 | XLON | 13:49:10 |
141 | 3502.00 | XLON | 13:49:30 |
191 | 3503.00 | XLON | 13:49:31 |
26 | 3503.00 | XLON | 13:49:32 |
97 | 3502.50 | XLON | 13:49:59 |
218 | 3502.00 | XLON | 13:50:04 |
253 | 3502.00 | CHIX | 13:50:04 |
27 | 3501.50 | CHIX | 13:50:08 |
325 | 3502.50 | XLON | 13:50:32 |
237 | 3502.00 | CHIX | 13:51:15 |
228 | 3502.00 | XLON | 13:51:15 |
80 | 3501.00 | CHIX | 13:52:40 |
450 | 3502.00 | XLON | 13:53:21 |
1057 | 3502.00 | XLON | 13:53:21 |
283 | 3501.50 | XLON | 13:53:22 |
283 | 3502.00 | XLON | 13:54:16 |
237 | 3501.00 | XLON | 13:54:39 |
93 | 3501.00 | CHIX | 13:54:40 |
146 | 3500.50 | XLON | 13:54:59 |
105 | 3500.50 | CHIX | 13:54:59 |
80 | 3500.50 | XLON | 13:54:59 |
181 | 3500.00 | XLON | 13:55:10 |
93 | 3499.50 | XLON | 13:55:10 |
31 | 3499.50 | XLON | 13:55:10 |
156 | 3499.50 | CHIX | 13:55:12 |
102 | 3499.00 | XLON | 13:56:12 |
95 | 3498.00 | XLON | 13:56:31 |
311 | 3498.00 | XLON | 13:56:33 |
203 | 3498.00 | XLON | 13:56:33 |
224 | 3499.00 | XLON | 13:57:18 |
917 | 3499.00 | XLON | 13:57:34 |
164 | 3499.00 | CHIX | 13:57:34 |
256 | 3499.00 | CHIX | 13:57:34 |
14 | 3499.00 | XLON | 13:58:25 |
255 | 3499.00 | XLON | 13:58:25 |
352 | 3499.00 | XLON | 13:58:33 |
163 | 3498.00 | CHIX | 13:59:04 |
278 | 3499.00 | XLON | 13:59:26 |
706 | 3499.00 | XLON | 14:00:16 |
1619 | 3502.50 | XLON | 14:02:16 |
222 | 3502.00 | XLON | 14:02:25 |
100 | 3502.50 | CHIX | 14:03:53 |
678 | 3502.00 | XLON | 14:04:04 |
305 | 3502.00 | XLON | 14:04:16 |
174 | 3502.00 | XLON | 14:04:16 |
335 | 3502.00 | XLON | 14:04:30 |
505 | 3504.00 | XLON | 14:05:30 |
298 | 3504.00 | XLON | 14:05:30 |
712 | 3504.50 | XLON | 14:06:00 |
1116 | 3503.50 | CHIX | 14:06:24 |
110 | 3503.50 | CHIX | 14:06:24 |
92 | 3503.00 | XLON | 14:06:27 |
177 | 3502.50 | CHIX | 14:06:29 |
102 | 3502.50 | CHIX | 14:06:29 |
290 | 3502.00 | XLON | 14:06:29 |
79 | 3501.50 | XLON | 14:06:39 |
78 | 3500.50 | CHIX | 14:06:49 |
105 | 3500.50 | XLON | 14:06:49 |
105 | 3500.50 | XLON | 14:06:49 |
79 | 3499.50 | XLON | 14:07:05 |
281 | 3500.50 | CHIX | 14:09:16 |
246 | 3500.50 | CHIX | 14:09:16 |
1724 | 3500.50 | XLON | 14:09:16 |
67 | 3500.50 | CHIX | 14:09:37 |
226 | 3500.50 | CHIX | 14:09:37 |
231 | 3500.50 | CHIX | 14:10:01 |
139 | 3500.00 | XLON | 14:10:01 |
108 | 3500.00 | XLON | 14:10:01 |
479 | 3499.50 | XLON | 14:10:02 |
337 | 3500.00 | XLON | 14:10:28 |
78 | 3499.50 | XLON | 14:11:57 |
893 | 3499.50 | XLON | 14:11:57 |
79 | 3499.50 | CHIX | 14:12:26 |
222 | 3499.50 | XLON | 14:12:26 |
85 | 3499.50 | XLON | 14:12:56 |
91 | 3499.50 | CHIX | 14:12:56 |
264 | 3499.50 | XLON | 14:12:56 |
103 | 3499.50 | CHIX | 14:12:56 |
389 | 3499.00 | XLON | 14:13:03 |
880 | 3500.00 | XLON | 14:14:35 |
91 | 3499.00 | CHIX | 14:14:35 |
387 | 3499.00 | CHIX | 14:14:35 |
95 | 3499.50 | XLON | 14:14:44 |
147 | 3499.50 | XLON | 14:14:44 |
250 | 3499.50 | XLON | 14:14:44 |
669 | 3500.50 | XLON | 14:16:08 |
257 | 3502.00 | XLON | 14:17:14 |
336 | 3501.50 | XLON | 14:17:18 |
484 | 3501.50 | XLON | 14:17:18 |
148 | 3501.50 | XLON | 14:17:18 |
543 | 3502.00 | XLON | 14:18:17 |
104 | 3504.00 | XLON | 14:19:18 |
100 | 3504.00 | XLON | 14:19:18 |
605 | 3504.00 | XLON | 14:19:18 |
221 | 3503.00 | XLON | 14:20:07 |
249 | 3502.00 | XLON | 14:20:07 |
249 | 3502.00 | XLON | 14:20:08 |
141 | 3502.00 | XLON | 14:20:08 |
1049 | 3502.00 | CHIX | 14:22:09 |
91 | 3501.50 | XLON | 14:22:10 |
494 | 3501.50 | XLON | 14:22:11 |
248 | 3501.50 | XLON | 14:22:12 |
138 | 3501.50 | CHIX | 14:22:12 |
40 | 3501.50 | XLON | 14:22:12 |
769 | 3501.00 | XLON | 14:23:15 |
375 | 3501.00 | XLON | 14:23:15 |
407 | 3501.00 | XLON | 14:23:53 |
77 | 3501.00 | CHIX | 14:23:53 |
535 | 3500.00 | XLON | 14:23:54 |
101 | 3500.00 | XLON | 14:24:20 |
937 | 3500.00 | CHIX | 14:24:20 |
365 | 3499.00 | XLON | 14:24:56 |
646 | 3498.50 | XLON | 14:24:58 |
64 | 3498.50 | XLON | 14:25:31 |
1191 | 3499.50 | XLON | 14:26:00 |
115 | 3498.50 | XLON | 14:27:03 |
108 | 3498.50 | CHIX | 14:27:03 |
1113 | 3497.50 | XLON | 14:27:04 |
96 | 3497.00 | XLON | 14:27:39 |
89 | 3496.50 | CHIX | 14:27:40 |
16 | 3496.50 | CHIX | 14:27:56 |
88 | 3496.50 | CHIX | 14:28:27 |
595 | 3496.50 | XLON | 14:28:27 |
538 | 3496.00 | CHIX | 14:29:35 |
188 | 3496.00 | CHIX | 14:29:35 |
389 | 3495.50 | XLON | 14:29:57 |
101 | 3495.50 | CHIX | 14:29:57 |
1177 | 3495.50 | XLON | 14:29:57 |
1491 | 3495.50 | XLON | 14:29:57 |
100 | 3494.50 | XLON | 14:30:01 |
200 | 3494.50 | XLON | 14:30:01 |
83 | 3494.50 | XLON | 14:30:01 |
117 | 3494.50 | XLON | 14:30:01 |
200 | 3494.50 | XLON | 14:30:01 |
120 | 3494.50 | XLON | 14:30:02 |
80 | 3494.50 | XLON | 14:30:02 |
130 | 3494.50 | XLON | 14:30:02 |
70 | 3494.50 | XLON | 14:30:02 |
73 | 3494.50 | XLON | 14:30:03 |
54 | 3494.50 | XLON | 14:30:03 |
73 | 3494.50 | XLON | 14:30:03 |
100 | 3494.50 | XLON | 14:30:03 |
100 | 3494.50 | XLON | 14:30:03 |
33 | 3494.50 | XLON | 14:30:03 |
153 | 3494.00 | XLON | 14:30:06 |
100 | 3495.50 | XLON | 14:30:34 |
98 | 3495.50 | XLON | 14:30:35 |
100 | 3495.50 | XLON | 14:30:35 |
55 | 3495.50 | XLON | 14:30:48 |
200 | 3495.50 | XLON | 14:30:48 |
140 | 3497.00 | XLON | 14:30:56 |
100 | 3497.00 | XLON | 14:30:56 |
100 | 3497.00 | XLON | 14:30:56 |
200 | 3497.00 | XLON | 14:30:56 |
263 | 3497.00 | XLON | 14:30:56 |
595 | 3497.00 | XLON | 14:30:56 |
757 | 3496.00 | XLON | 14:30:59 |
52 | 3495.50 | CHIX | 14:30:59 |
190 | 3495.50 | CHIX | 14:30:59 |
782 | 3495.50 | CHIX | 14:30:59 |
2 | 3495.50 | CHIX | 14:30:59 |
100 | 3495.50 | CHIX | 14:31:10 |
200 | 3495.00 | XLON | 14:31:18 |
107 | 3495.00 | XLON | 14:31:18 |
100 | 3495.00 | CHIX | 14:31:18 |
87 | 3495.00 | CHIX | 14:31:24 |
10 | 3496.00 | XLON | 14:31:46 |
2136 | 3496.00 | XLON | 14:31:46 |
153 | 3494.50 | XLON | 14:31:52 |
75 | 3494.50 | CHIX | 14:31:52 |
60 | 3493.00 | CHIX | 14:31:58 |
266 | 3493.00 | CHIX | 14:31:58 |
100 | 3492.50 | XLON | 14:32:01 |
100 | 3492.50 | XLON | 14:32:01 |
157 | 3492.50 | XLON | 14:32:05 |
87 | 3492.00 | CHIX | 14:32:05 |
146 | 3491.00 | XLON | 14:32:12 |
100 | 3491.00 | CHIX | 14:32:12 |
417 | 3491.00 | XLON | 14:32:12 |
215 | 3491.00 | XLON | 14:32:38 |
136 | 3491.00 | XLON | 14:32:38 |
977 | 3491.00 | XLON | 14:32:38 |
313 | 3490.00 | XLON | 14:32:42 |
101 | 3490.00 | CHIX | 14:32:42 |
147 | 3490.00 | XLON | 14:32:42 |
12 | 3489.00 | XLON | 14:33:02 |
294 | 3489.00 | XLON | 14:33:02 |
100 | 3492.00 | XLON | 14:34:13 |
200 | 3492.00 | XLON | 14:34:13 |
200 | 3492.00 | XLON | 14:34:13 |
1177 | 3492.00 | XLON | 14:34:13 |
1849 | 3492.00 | XLON | 14:34:13 |
176 | 3492.00 | XLON | 14:34:23 |
696 | 3492.00 | XLON | 14:34:24 |
1595 | 3492.50 | CHIX | 14:35:15 |
551 | 3492.50 | XLON | 14:35:15 |
235 | 3491.50 | CHIX | 14:35:16 |
293 | 3491.50 | XLON | 14:35:16 |
750 | 3491.50 | XLON | 14:35:16 |
1767 | 3495.00 | XLON | 14:36:27 |
88 | 3495.00 | XLON | 14:36:27 |
437 | 3494.50 | CHIX | 14:37:01 |
260 | 3494.50 | XLON | 14:37:01 |
88 | 3494.50 | CHIX | 14:37:01 |
509 | 3497.00 | XLON | 14:38:12 |
667 | 3497.00 | CHIX | 14:38:12 |
604 | 3497.00 | XLON | 14:38:12 |
974 | 3497.00 | XLON | 14:38:12 |
86 | 3496.00 | CHIX | 14:38:21 |
78 | 3495.50 | CHIX | 14:38:39 |
504 | 3495.50 | XLON | 14:38:39 |
400 | 3495.50 | XLON | 14:38:39 |
24 | 3495.50 | XLON | 14:38:39 |
150 | 3495.00 | XLON | 14:39:00 |
632 | 3495.00 | XLON | 14:39:23 |
486 | 3495.00 | CHIX | 14:39:43 |
200 | 3494.50 | XLON | 14:39:46 |
1145 | 3494.50 | XLON | 14:39:46 |
300 | 3494.00 | XLON | 14:40:00 |
148 | 3494.00 | XLON | 14:40:00 |
396 | 3493.50 | XLON | 14:40:02 |
103 | 3493.50 | CHIX | 14:40:02 |
14 | 3490.50 | XLON | 14:40:11 |
32 | 3490.50 | XLON | 14:40:19 |
33 | 3490.50 | XLON | 14:40:19 |
84 | 3491.00 | CHIX | 14:40:19 |
78 | 3490.50 | CHIX | 14:40:37 |
332 | 3490.00 | XLON | 14:40:37 |
90 | 3490.00 | XLON | 14:40:37 |
23 | 3489.50 | XLON | 14:40:54 |
48 | 3491.00 | XLON | 14:41:16 |
100 | 3491.00 | XLON | 14:41:16 |
114 | 3491.00 | XLON | 14:41:18 |
1168 | 3491.00 | XLON | 14:41:22 |
10 | 3490.00 | XLON | 14:41:28 |
90 | 3490.00 | XLON | 14:41:28 |
107 | 3490.00 | XLON | 14:41:32 |
1213 | 3490.00 | XLON | 14:42:28 |
14 | 3490.00 | XLON | 14:42:34 |
360 | 3490.00 | XLON | 14:42:45 |
100 | 3490.00 | XLON | 14:42:45 |
10 | 3490.00 | XLON | 14:42:45 |
43 | 3490.00 | XLON | 14:42:45 |
510 | 3490.00 | CHIX | 14:42:45 |
312 | 3490.00 | CHIX | 14:42:45 |
100 | 3490.50 | XLON | 14:43:09 |
453 | 3490.50 | XLON | 14:43:09 |
81 | 3490.00 | CHIX | 14:43:09 |
129 | 3489.00 | CHIX | 14:43:22 |
528 | 3489.00 | XLON | 14:43:22 |
65 | 3489.00 | CHIX | 14:43:22 |
659 | 3488.50 | XLON | 14:43:51 |
1488 | 3489.50 | XLON | 14:45:06 |
448 | 3489.50 | XLON | 14:45:06 |
275 | 3491.00 | XLON | 14:45:51 |
249 | 3491.00 | XLON | 14:45:55 |
498 | 3491.00 | XLON | 14:45:55 |
43 | 3490.50 | XLON | 14:46:33 |
84 | 3490.50 | XLON | 14:46:33 |
20 | 3490.50 | XLON | 14:46:33 |
180 | 3490.50 | XLON | 14:46:33 |
338 | 3490.50 | XLON | 14:46:33 |
871 | 3490.00 | XLON | 14:47:00 |
74 | 3490.00 | XLON | 14:47:00 |
690 | 3489.00 | XLON | 14:47:26 |
89 | 3489.00 | CHIX | 14:47:26 |
664 | 3488.50 | XLON | 14:47:26 |
86 | 3488.00 | XLON | 14:47:31 |
42 | 3488.00 | XLON | 14:47:31 |
102 | 3487.00 | XLON | 14:47:35 |
203 | 3487.50 | XLON | 14:48:09 |
104 | 3487.50 | XLON | 14:48:09 |
372 | 3487.00 | CHIX | 14:48:54 |
40 | 3487.00 | CHIX | 14:48:54 |
274 | 3486.00 | XLON | 14:48:55 |
1800 | 3488.50 | XLON | 14:50:26 |
330 | 3488.00 | CHIX | 14:50:26 |
124 | 3487.50 | CHIX | 14:50:30 |
1596 | 3487.50 | XLON | 14:50:30 |
93 | 3487.50 | CHIX | 14:50:30 |
100 | 3489.00 | CHIX | 14:51:31 |
79 | 3489.00 | CHIX | 14:51:31 |
17 | 3489.00 | CHIX | 14:51:32 |
1764 | 3492.00 | XLON | 14:52:32 |
279 | 3492.00 | XLON | 14:52:32 |
203 | 3492.00 | XLON | 14:52:32 |
938 | 3491.50 | XLON | 14:52:46 |
55 | 3491.50 | CHIX | 14:52:46 |
341 | 3491.50 | CHIX | 14:52:46 |
141 | 3491.00 | XLON | 14:52:59 |
120 | 3491.00 | CHIX | 14:52:59 |
362 | 3491.00 | XLON | 14:52:59 |
42 | 3491.50 | XLON | 14:53:25 |
441 | 3491.50 | XLON | 14:53:25 |
211 | 3491.50 | XLON | 14:53:25 |
100 | 3492.50 | CHIX | 14:54:05 |
400 | 3492.50 | XLON | 14:54:56 |
237 | 3491.50 | CHIX | 14:54:56 |
1900 | 3492.50 | XLON | 14:54:56 |
12 | 3492.50 | XLON | 14:54:56 |
283 | 3491.50 | CHIX | 14:54:56 |
245 | 3491.50 | CHIX | 14:55:00 |
324 | 3491.50 | XLON | 14:55:00 |
256 | 3491.50 | CHIX | 14:55:00 |
128 | 3492.00 | XLON | 14:55:31 |
200 | 3492.00 | XLON | 14:55:32 |
200 | 3492.00 | XLON | 14:55:33 |
200 | 3492.00 | XLON | 14:55:34 |
60 | 3492.00 | XLON | 14:55:35 |
169 | 3492.50 | XLON | 14:55:47 |
40 | 3492.50 | XLON | 14:55:47 |
133 | 3492.00 | CHIX | 14:56:17 |
100 | 3492.00 | CHIX | 14:56:17 |
91 | 3492.00 | CHIX | 14:56:17 |
239 | 3492.50 | XLON | 14:56:47 |
373 | 3492.50 | XLON | 14:56:47 |
412 | 3492.50 | XLON | 14:56:47 |
528 | 3492.50 | XLON | 14:56:47 |
200 | 3494.00 | XLON | 14:57:22 |
356 | 3494.00 | XLON | 14:57:22 |
131 | 3494.00 | CHIX | 14:57:31 |
125 | 3494.00 | CHIX | 14:57:32 |
354 | 3494.50 | XLON | 14:57:39 |
272 | 3494.50 | XLON | 14:57:39 |
51 | 3494.00 | CHIX | 14:57:40 |
93 | 3494.00 | XLON | 14:57:55 |
99 | 3494.00 | CHIX | 14:57:55 |
417 | 3494.00 | XLON | 14:58:03 |
98 | 3493.50 | XLON | 14:58:36 |
18 | 3493.50 | XLON | 14:58:36 |
138 | 3493.00 | CHIX | 14:59:20 |
764 | 3493.00 | XLON | 14:59:20 |
100 | 3493.00 | CHIX | 14:59:21 |
2 | 3493.00 | CHIX | 14:59:21 |
159 | 3491.50 | XLON | 14:59:27 |
890 | 3491.50 | XLON | 14:59:27 |
147 | 3490.50 | XLON | 14:59:27 |
124 | 3490.00 | CHIX | 14:59:27 |
92 | 3489.50 | CHIX | 14:59:33 |
98 | 3489.00 | XLON | 14:59:40 |
220 | 3488.50 | XLON | 14:59:43 |
98 | 3488.00 | XLON | 14:59:51 |
172 | 3486.50 | XLON | 14:59:52 |
109 | 3486.00 | CHIX | 14:59:57 |
80 | 3486.00 | CHIX | 15:00:04 |
515 | 3489.50 | XLON | 15:00:12 |
98 | 3489.00 | XLON | 15:00:29 |
123 | 3488.50 | CHIX | 15:00:30 |
318 | 3488.00 | XLON | 15:00:36 |
172 | 3488.00 | XLON | 15:00:36 |
98 | 3487.50 | XLON | 15:00:56 |
50 | 3487.00 | CHIX | 15:00:56 |
64 | 3487.00 | CHIX | 15:00:56 |
392 | 3486.50 | XLON | 15:01:01 |
35 | 3486.00 | XLON | 15:01:10 |
58 | 3486.00 | XLON | 15:01:15 |
12 | 3486.00 | XLON | 15:01:15 |
18 | 3486.00 | XLON | 15:01:15 |
367 | 3484.50 | XLON | 15:01:17 |
136 | 3484.00 | CHIX | 15:01:18 |
809 | 3484.00 | XLON | 15:01:54 |
515 | 3484.50 | XLON | 15:02:23 |
59 | 3484.00 | XLON | 15:02:31 |
284 | 3484.00 | XLON | 15:02:31 |
188 | 3484.50 | CHIX | 15:02:34 |
26 | 3484.50 | CHIX | 15:02:34 |
74 | 3484.50 | CHIX | 15:02:35 |
40 | 3484.50 | CHIX | 15:02:35 |
45 | 3483.00 | XLON | 15:03:04 |
151 | 3483.00 | XLON | 15:03:04 |
4 | 3482.50 | CHIX | 15:03:04 |
73 | 3483.50 | XLON | 15:04:13 |
102 | 3483.50 | CHIX | 15:04:13 |
38 | 3483.50 | XLON | 15:04:13 |
450 | 3483.50 | XLON | 15:04:13 |
836 | 3483.50 | XLON | 15:04:13 |
1061 | 3482.50 | XLON | 15:04:30 |
124 | 3482.50 | CHIX | 15:04:30 |
180 | 3482.50 | XLON | 15:04:44 |
546 | 3482.50 | XLON | 15:04:44 |
390 | 3485.00 | XLON | 15:05:54 |
623 | 3485.00 | XLON | 15:05:54 |
89 | 3485.00 | XLON | 15:05:54 |
552 | 3485.00 | XLON | 15:05:54 |
474 | 3486.50 | XLON | 15:06:16 |
127 | 3486.50 | XLON | 15:06:16 |
18 | 3486.00 | XLON | 15:06:28 |
132 | 3486.00 | XLON | 15:06:49 |
805 | 3486.00 | CHIX | 15:06:49 |
104 | 3486.00 | CHIX | 15:06:49 |
1 | 3486.00 | CHIX | 15:06:49 |
93 | 3486.50 | XLON | 15:06:54 |
784 | 3486.50 | XLON | 15:06:54 |
202 | 3486.00 | CHIX | 15:06:54 |
100 | 3486.00 | XLON | 15:07:00 |
125 | 3485.50 | XLON | 15:07:04 |
126 | 3486.50 | XLON | 15:07:08 |
526 | 3487.00 | XLON | 15:07:41 |
701 | 3486.50 | XLON | 15:07:42 |
30 | 3485.50 | CHIX | 15:07:53 |
17 | 3486.00 | CHIX | 15:07:54 |
190 | 3486.00 | CHIX | 15:07:55 |
100 | 3486.00 | CHIX | 15:07:55 |
17 | 3486.00 | CHIX | 15:07:56 |
156 | 3486.00 | CHIX | 15:07:56 |
92 | 3486.00 | CHIX | 15:07:57 |
101 | 3484.50 | XLON | 15:08:01 |
125 | 3483.50 | XLON | 15:08:07 |
88 | 3483.50 | CHIX | 15:08:07 |
1 | 3482.50 | XLON | 15:09:05 |
124 | 3482.50 | XLON | 15:09:05 |
155 | 3482.50 | CHIX | 15:09:12 |
480 | 3482.00 | XLON | 15:09:12 |
100 | 3482.00 | XLON | 15:09:12 |
177 | 3482.00 | XLON | 15:09:12 |
628 | 3482.00 | XLON | 15:09:12 |
37 | 3482.00 | CHIX | 15:09:12 |
136 | 3482.00 | CHIX | 15:09:12 |
21 | 3481.50 | CHIX | 15:09:51 |
196 | 3481.50 | XLON | 15:10:00 |
98 | 3481.50 | CHIX | 15:10:00 |
104 | 3481.50 | CHIX | 15:10:01 |
1541 | 3485.00 | XLON | 15:11:19 |
698 | 3485.00 | XLON | 15:11:19 |
137 | 3485.00 | XLON | 15:11:19 |
429 | 3485.00 | CHIX | 15:11:19 |
130 | 3485.00 | CHIX | 15:11:20 |
20 | 3485.00 | CHIX | 15:11:20 |
80 | 3484.00 | CHIX | 15:11:41 |
523 | 3484.00 | XLON | 15:11:41 |
1 | 3484.00 | XLON | 15:11:41 |
323 | 3484.50 | XLON | 15:11:55 |
178 | 3484.50 | XLON | 15:11:55 |
109 | 3483.50 | XLON | 15:12:03 |
110 | 3483.50 | CHIX | 15:12:03 |
175 | 3482.00 | XLON | 15:12:45 |
749 | 3482.00 | XLON | 15:12:51 |
276 | 3482.00 | XLON | 15:12:51 |
305 | 3483.00 | XLON | 15:13:20 |
151 | 3482.50 | CHIX | 15:13:44 |
22 | 3482.50 | XLON | 15:13:44 |
400 | 3482.50 | CHIX | 15:13:44 |
111 | 3482.50 | XLON | 15:13:44 |
100 | 3482.50 | CHIX | 15:13:44 |
216 | 3482.50 | XLON | 15:13:44 |
975 | 3482.50 | CHIX | 15:13:44 |
300 | 3482.50 | CHIX | 15:13:45 |
187 | 3482.50 | CHIX | 15:13:45 |
16 | 3482.50 | CHIX | 15:13:45 |
3 | 3482.50 | CHIX | 15:13:46 |
150 | 3482.00 | XLON | 15:14:08 |
150 | 3482.00 | XLON | 15:14:08 |
267 | 3482.00 | XLON | 15:14:08 |
108 | 3482.00 | CHIX | 15:14:08 |
348 | 3482.00 | CHIX | 15:14:08 |
288 | 3482.50 | XLON | 15:14:29 |
27 | 3482.50 | XLON | 15:14:29 |
340 | 3482.50 | XLON | 15:14:29 |
617 | 3483.00 | XLON | 15:16:01 |
930 | 3483.00 | XLON | 15:16:01 |
47 | 3482.00 | CHIX | 15:16:26 |
234 | 3482.00 | XLON | 15:16:33 |
364 | 3482.00 | XLON | 15:16:33 |
479 | 3482.00 | CHIX | 15:16:33 |
239 | 3482.00 | CHIX | 15:16:33 |
51 | 3482.00 | CHIX | 15:16:43 |
367 | 3482.00 | CHIX | 15:16:43 |
509 | 3481.50 | XLON | 15:16:43 |
151 | 3481.50 | XLON | 15:16:43 |
196 | 3481.00 | CHIX | 15:16:44 |
206 | 3481.00 | XLON | 15:16:44 |
104 | 3480.50 | CHIX | 15:16:45 |
42 | 3480.00 | CHIX | 15:16:46 |
619 | 3481.50 | XLON | 15:17:39 |
490 | 3481.50 | CHIX | 15:17:58 |
536 | 3481.00 | XLON | 15:17:58 |
141 | 3481.50 | CHIX | 15:17:59 |
3 | 3481.50 | CHIX | 15:18:00 |
30 | 3482.00 | CHIX | 15:19:23 |
85 | 3482.00 | CHIX | 15:19:23 |
58 | 3482.00 | CHIX | 15:19:23 |
100 | 3482.00 | CHIX | 15:19:23 |
27 | 3482.00 | CHIX | 15:19:23 |
1176 | 3481.50 | XLON | 15:19:23 |
916 | 3481.00 | XLON | 15:19:42 |
101 | 3481.00 | CHIX | 15:19:42 |
46 | 3481.00 | XLON | 15:19:42 |
178 | 3481.00 | CHIX | 15:19:43 |
234 | 3484.50 | XLON | 15:20:40 |
1150 | 3484.50 | XLON | 15:20:40 |
92 | 3484.50 | CHIX | 15:20:47 |
97 | 3484.00 | XLON | 15:20:47 |
504 | 3484.50 | CHIX | 15:20:47 |
1443 | 3486.50 | XLON | 15:22:21 |
71 | 3486.00 | XLON | 15:22:29 |
411 | 3486.00 | CHIX | 15:22:55 |
455 | 3486.00 | XLON | 15:22:55 |
513 | 3486.00 | CHIX | 15:22:55 |
170 | 3486.00 | CHIX | 15:22:55 |
29 | 3486.00 | CHIX | 15:22:55 |
663 | 3485.00 | XLON | 15:23:11 |
99 | 3485.00 | CHIX | 15:23:11 |
134 | 3484.50 | CHIX | 15:23:33 |
250 | 3484.50 | XLON | 15:23:33 |
35 | 3484.50 | XLON | 15:23:33 |
27 | 3484.50 | XLON | 15:23:33 |
97 | 3484.00 | CHIX | 15:23:34 |
133 | 3483.50 | CHIX | 15:23:41 |
428 | 3483.50 | XLON | 15:23:41 |
72 | 3484.50 | CHIX | 15:24:00 |
3 | 3484.50 | CHIX | 15:24:00 |
35 | 3484.50 | CHIX | 15:24:06 |
100 | 3484.50 | CHIX | 15:24:49 |
332 | 3484.00 | XLON | 15:24:54 |
322 | 3484.00 | XLON | 15:24:54 |
239 | 3484.00 | XLON | 15:24:54 |
600 | 3484.00 | XLON | 15:24:54 |
270 | 3484.50 | XLON | 15:25:13 |
213 | 3485.00 | XLON | 15:25:35 |
63 | 3485.50 | XLON | 15:26:40 |
1077 | 3485.50 | XLON | 15:26:45 |
619 | 3485.00 | XLON | 15:26:55 |
580 | 3486.50 | XLON | 15:27:24 |
173 | 3486.00 | XLON | 15:27:57 |
499 | 3485.00 | XLON | 15:28:09 |
120 | 3485.00 | XLON | 15:28:09 |
72 | 3484.50 | CHIX | 15:28:10 |
156 | 3484.50 | CHIX | 15:28:10 |
251 | 3484.00 | XLON | 15:28:10 |
97 | 3484.50 | XLON | 15:28:31 |
444 | 3485.00 | XLON | 15:28:59 |
406 | 3484.50 | XLON | 15:29:03 |
523 | 3484.00 | CHIX | 15:29:15 |
105 | 3484.00 | XLON | 15:29:15 |
87 | 3484.00 | CHIX | 15:29:15 |
477 | 3484.00 | CHIX | 15:29:15 |
252 | 3483.50 | XLON | 15:29:34 |
436 | 3483.50 | CHIX | 15:29:35 |
303 | 3483.50 | XLON | 15:29:35 |
76 | 3483.50 | XLON | 15:29:35 |
11 | 3483.00 | CHIX | 15:29:35 |
72 | 3483.00 | CHIX | 15:29:35 |
75 | 3483.00 | CHIX | 15:29:35 |
75 | 3483.00 | CHIX | 15:29:35 |
57 | 3483.00 | CHIX | 15:29:35 |
15 | 3483.00 | CHIX | 15:29:35 |
13 | 3483.00 | CHIX | 15:29:35 |
1010 | 3484.00 | XLON | 15:30:23 |
541 | 3485.00 | XLON | 15:31:08 |
132 | 3485.00 | XLON | 15:31:08 |
1052 | 3486.50 | XLON | 15:31:57 |
273 | 3485.50 | XLON | 15:32:05 |
1158 | 3486.00 | XLON | 15:33:02 |
946 | 3488.00 | XLON | 15:33:44 |
148 | 3487.50 | XLON | 15:33:51 |
1035 | 3487.50 | CHIX | 15:34:43 |
1786 | 3487.50 | CHIX | 15:34:43 |
96 | 3487.00 | XLON | 15:34:43 |
72 | 3487.00 | XLON | 15:34:44 |
250 | 3487.50 | CHIX | 15:34:44 |
1599 | 3490.00 | XLON | 15:35:07 |
363 | 3490.50 | XLON | 15:35:30 |
128 | 3490.00 | XLON | 15:35:36 |
405 | 3491.00 | XLON | 15:35:55 |
150 | 3490.50 | XLON | 15:36:15 |
6 | 3490.00 | XLON | 15:36:32 |
400 | 3490.00 | XLON | 15:36:32 |
278 | 3490.00 | XLON | 15:36:33 |
2136 | 3490.00 | CHIX | 15:37:00 |
106 | 3490.00 | XLON | 15:37:00 |
200 | 3489.50 | CHIX | 15:37:00 |
65 | 3489.00 | XLON | 15:37:09 |
79 | 3489.00 | XLON | 15:37:09 |
116 | 3489.00 | CHIX | 15:37:09 |
432 | 3489.00 | XLON | 15:37:09 |
118 | 3489.00 | XLON | 15:38:07 |
1099 | 3489.00 | XLON | 15:38:07 |
25 | 3489.50 | CHIX | 15:38:09 |
192 | 3489.00 | CHIX | 15:38:09 |
150 | 3490.50 | XLON | 15:38:48 |
654 | 3490.50 | XLON | 15:38:48 |
157 | 3490.50 | XLON | 15:38:48 |
1068 | 3494.00 | XLON | 15:39:39 |
130 | 3494.50 | XLON | 15:39:46 |
93 | 3494.50 | XLON | 15:39:59 |
185 | 3494.00 | XLON | 15:40:34 |
65 | 3495.00 | XLON | 15:41:14 |
100 | 3495.00 | XLON | 15:41:23 |
300 | 3495.00 | XLON | 15:41:23 |
100 | 3495.00 | XLON | 15:41:32 |
300 | 3495.00 | XLON | 15:41:32 |
415 | 3495.00 | XLON | 15:41:32 |
62 | 3495.00 | XLON | 15:41:34 |
100 | 3495.00 | XLON | 15:41:34 |
338 | 3495.00 | XLON | 15:41:40 |
85 | 3494.50 | XLON | 15:42:08 |
27 | 3494.50 | XLON | 15:42:08 |
810 | 3494.00 | CHIX | 15:42:08 |
1816 | 3494.00 | CHIX | 15:42:08 |
1576 | 3498.50 | XLON | 15:43:12 |
130 | 3498.00 | XLON | 15:43:17 |
40 | 3498.00 | XLON | 15:43:21 |
25 | 3500.00 | XLON | 15:43:33 |
75 | 3500.00 | XLON | 15:43:33 |
72 | 3500.00 | XLON | 15:43:33 |
118 | 3500.00 | XLON | 15:43:34 |
96 | 3499.50 | XLON | 15:43:47 |
54 | 3500.00 | XLON | 15:44:00 |
243 | 3500.00 | XLON | 15:44:00 |
846 | 3501.50 | XLON | 15:44:42 |
88 | 3500.50 | XLON | 15:45:13 |
2148 | 3500.50 | CHIX | 15:45:13 |
62 | 3501.50 | XLON | 15:45:25 |
100 | 3501.50 | XLON | 15:45:25 |
100 | 3501.50 | XLON | 15:45:28 |
100 | 3501.50 | XLON | 15:45:28 |
57 | 3501.50 | XLON | 15:45:35 |
100 | 3501.50 | XLON | 15:45:35 |
162 | 3501.50 | XLON | 15:45:35 |
193 | 3501.00 | XLON | 15:45:44 |
157 | 3500.50 | XLON | 15:46:08 |
166 | 3500.50 | XLON | 15:46:16 |
200 | 3500.50 | XLON | 15:46:16 |
53 | 3500.50 | XLON | 15:46:17 |
56 | 3501.00 | XLON | 15:46:32 |
200 | 3501.00 | XLON | 15:46:32 |
6 | 3501.00 | XLON | 15:46:32 |
158 | 3501.00 | XLON | 15:46:43 |
998 | 3501.00 | CHIX | 15:46:43 |
95 | 3500.50 | XLON | 15:46:45 |
97 | 3500.50 | XLON | 15:46:45 |
87 | 3500.50 | XLON | 15:47:09 |
269 | 3500.50 | CHIX | 15:47:09 |
489 | 3500.00 | XLON | 15:47:14 |
88 | 3500.00 | XLON | 15:47:14 |
105 | 3500.00 | XLON | 15:47:27 |
332 | 3499.50 | XLON | 15:47:32 |
249 | 3499.00 | CHIX | 15:47:44 |
105 | 3498.50 | XLON | 15:48:17 |
148 | 3498.50 | CHIX | 15:48:17 |
17 | 3499.00 | XLON | 15:48:22 |
490 | 3499.00 | XLON | 15:48:22 |
19 | 3498.50 | CHIX | 15:48:22 |
72 | 3498.50 | CHIX | 15:48:22 |
29 | 3498.50 | CHIX | 15:48:22 |
104 | 3498.00 | XLON | 15:48:28 |
88 | 3498.00 | XLON | 15:48:34 |
680 | 3498.00 | CHIX | 15:48:34 |
53 | 3497.50 | XLON | 15:48:47 |
52 | 3497.50 | XLON | 15:48:48 |
192 | 3497.00 | XLON | 15:49:00 |
100 | 3497.00 | CHIX | 15:49:01 |
50 | 3497.00 | CHIX | 15:49:01 |
211 | 3497.00 | XLON | 15:49:09 |
52 | 3497.00 | CHIX | 15:49:14 |
125 | 3497.50 | XLON | 15:49:58 |
112 | 3497.50 | XLON | 15:49:58 |
187 | 3497.50 | XLON | 15:49:58 |
142 | 3497.50 | XLON | 15:49:58 |
475 | 3497.00 | XLON | 15:50:10 |
219 | 3496.50 | XLON | 15:50:17 |
72 | 3496.50 | CHIX | 15:50:17 |
72 | 3496.50 | CHIX | 15:50:17 |
127 | 3496.50 | CHIX | 15:50:18 |
128 | 3496.00 | XLON | 15:50:18 |
109 | 3496.00 | XLON | 15:50:42 |
386 | 3495.50 | CHIX | 15:50:53 |
175 | 3495.00 | XLON | 15:50:53 |
143 | 3495.00 | XLON | 15:50:53 |
95 | 3495.00 | XLON | 15:50:53 |
80 | 3495.00 | XLON | 15:50:53 |
107 | 3494.50 | CHIX | 15:50:57 |
13 | 3494.00 | XLON | 15:50:57 |
97 | 3494.00 | XLON | 15:50:59 |
91 | 3494.00 | XLON | 15:51:05 |
2027 | 3495.00 | XLON | 15:51:42 |
318 | 3493.00 | CHIX | 15:52:36 |
165 | 3495.00 | XLON | 15:53:02 |
91 | 3494.50 | XLON | 15:53:09 |
1316 | 3494.50 | CHIX | 15:54:06 |
73 | 3494.00 | XLON | 15:54:14 |
78 | 3494.00 | CHIX | 15:54:14 |
988 | 3494.00 | XLON | 15:54:14 |
29 | 3494.00 | XLON | 15:54:14 |
105 | 3494.00 | XLON | 15:54:14 |
1 | 3494.00 | CHIX | 15:54:16 |
80 | 3494.00 | CHIX | 15:54:16 |
250 | 3493.50 | XLON | 15:54:51 |
499 | 3493.50 | XLON | 15:55:05 |
62 | 3493.50 | CHIX | 15:55:10 |
100 | 3493.50 | XLON | 15:55:46 |
79 | 3493.50 | XLON | 15:55:46 |
64 | 3493.50 | CHIX | 15:55:46 |
622 | 3493.50 | CHIX | 15:55:46 |
1549 | 3493.00 | XLON | 15:55:50 |
230 | 3493.00 | CHIX | 15:55:50 |
142 | 3492.50 | CHIX | 15:56:05 |
124 | 3491.50 | XLON | 15:56:19 |
280 | 3491.50 | CHIX | 15:56:19 |
407 | 3491.50 | CHIX | 15:56:19 |
76 | 3491.00 | XLON | 15:56:46 |
27 | 3491.00 | XLON | 15:56:49 |
499 | 3491.50 | XLON | 15:57:01 |
592 | 3491.50 | XLON | 15:57:01 |
137 | 3491.50 | XLON | 15:57:01 |
217 | 3491.50 | XLON | 15:57:01 |
113 | 3491.00 | CHIX | 15:57:10 |
103 | 3492.00 | XLON | 15:57:27 |
475 | 3491.50 | XLON | 15:57:34 |
465 | 3491.00 | CHIX | 15:57:34 |
56 | 3491.00 | CHIX | 15:57:34 |
248 | 3491.50 | XLON | 15:58:53 |
887 | 3491.00 | XLON | 15:59:38 |
1874 | 3490.00 | CHIX | 15:59:44 |
274 | 3490.00 | XLON | 15:59:44 |
980 | 3490.00 | XLON | 15:59:44 |
93 | 3490.50 | XLON | 16:00:08 |
445 | 3491.50 | XLON | 16:00:42 |
591 | 3491.50 | XLON | 16:00:42 |
116 | 3490.50 | XLON | 16:00:46 |
81 | 3490.50 | XLON | 16:00:49 |
172 | 3490.50 | XLON | 16:00:49 |
346 | 3490.00 | XLON | 16:01:00 |
385 | 3492.00 | XLON | 16:02:06 |
1526 | 3492.00 | XLON | 16:02:06 |
93 | 3492.00 | XLON | 16:02:06 |
1728 | 3491.00 | XLON | 16:02:08 |
2 | 3492.50 | CHIX | 16:03:38 |
50 | 3492.00 | CHIX | 16:03:59 |
424 | 3492.00 | XLON | 16:04:02 |
86 | 3492.00 | CHIX | 16:04:02 |
2042 | 3492.00 | CHIX | 16:04:02 |
36 | 3491.00 | XLON | 16:04:18 |
61 | 3491.00 | XLON | 16:04:20 |
295 | 3490.50 | CHIX | 16:04:20 |
530 | 3491.50 | XLON | 16:04:42 |
192 | 3491.50 | XLON | 16:05:00 |
108 | 3491.50 | XLON | 16:05:04 |
249 | 3491.50 | XLON | 16:05:19 |
53 | 3491.50 | XLON | 16:05:19 |
184 | 3491.50 | CHIX | 16:06:48 |
41 | 3491.50 | CHIX | 16:06:48 |
18 | 3491.50 | CHIX | 16:06:48 |
97 | 3491.50 | CHIX | 16:06:49 |
18 | 3491.50 | CHIX | 16:06:50 |
1020 | 3492.00 | XLON | 16:07:30 |
1177 | 3492.00 | XLON | 16:07:30 |
1054 | 3492.00 | XLON | 16:07:30 |
386 | 3491.50 | XLON | 16:07:35 |
70 | 3491.50 | CHIX | 16:07:51 |
17 | 3491.50 | CHIX | 16:07:51 |
747 | 3492.00 | XLON | 16:08:17 |
17 | 3492.50 | CHIX | 16:08:52 |
164 | 3492.50 | CHIX | 16:08:52 |
28 | 3492.50 | CHIX | 16:08:53 |
28 | 3492.50 | CHIX | 16:08:53 |
42 | 3492.50 | CHIX | 16:08:53 |
236 | 3492.00 | CHIX | 16:09:07 |
337 | 3492.00 | XLON | 16:09:07 |
2747 | 3492.00 | CHIX | 16:09:07 |
1018 | 3491.50 | XLON | 16:09:14 |
50 | 3491.50 | CHIX | 16:09:14 |
418 | 3491.50 | XLON | 16:09:14 |
115 | 3491.50 | CHIX | 16:09:14 |
4 | 3491.00 | CHIX | 16:09:17 |
6 | 3491.00 | CHIX | 16:09:17 |
41 | 3491.00 | CHIX | 16:09:18 |
29 | 3491.00 | CHIX | 16:09:19 |
28 | 3491.00 | CHIX | 16:09:19 |
41 | 3491.00 | CHIX | 16:09:19 |
261 | 3491.00 | CHIX | 16:09:29 |
146 | 3490.50 | XLON | 16:09:29 |
105 | 3490.50 | XLON | 16:09:37 |
166 | 3490.50 | CHIX | 16:09:37 |
398 | 3491.00 | XLON | 16:09:50 |
100 | 3491.50 | XLON | 16:09:59 |
89 | 3491.50 | XLON | 16:09:59 |
56 | 3491.00 | XLON | 16:10:03 |
405 | 3491.00 | XLON | 16:10:03 |
471 | 3491.00 | XLON | 16:10:38 |
45 | 3491.00 | XLON | 16:10:38 |
29 | 3491.00 | XLON | 16:10:38 |
797 | 3490.50 | XLON | 16:10:50 |
84 | 3491.50 | XLON | 16:11:28 |
300 | 3491.00 | XLON | 16:11:53 |
97 | 3491.00 | CHIX | 16:11:56 |
14 | 3491.00 | XLON | 16:11:56 |
960 | 3491.00 | CHIX | 16:11:57 |
293 | 3490.50 | XLON | 16:11:57 |
273 | 3492.00 | XLON | 16:12:41 |
108 | 3491.50 | XLON | 16:12:42 |
499 | 3491.50 | XLON | 16:12:42 |
20 | 3491.50 | XLON | 16:12:43 |
44 | 3491.50 | XLON | 16:12:43 |
104 | 3490.50 | XLON | 16:13:26 |
481 | 3492.00 | XLON | 16:14:16 |
199 | 3492.00 | XLON | 16:14:16 |
1235 | 3492.00 | XLON | 16:14:16 |
55 | 3492.00 | XLON | 16:14:54 |
41 | 3492.00 | XLON | 16:14:54 |
370 | 3491.50 | XLON | 16:15:02 |
623 | 3494.00 | XLON | 16:15:16 |
420 | 3494.50 | XLON | 16:15:31 |
126 | 3494.50 | XLON | 16:15:31 |
18 | 3494.50 | XLON | 16:15:31 |
93 | 3494.50 | XLON | 16:15:41 |
84 | 3495.50 | XLON | 16:16:09 |
200 | 3495.50 | XLON | 16:16:09 |
200 | 3495.50 | XLON | 16:16:09 |
100 | 3495.50 | XLON | 16:16:09 |
197 | 3495.50 | XLON | 16:16:09 |
34 | 3495.50 | XLON | 16:16:09 |
100 | 3495.50 | XLON | 16:16:10 |
17 | 3495.50 | XLON | 16:16:10 |
96 | 3495.50 | XLON | 16:16:37 |
3134 | 3495.50 | CHIX | 16:16:37 |
253 | 3495.50 | CHIX | 16:16:37 |
80 | 3495.50 | XLON | 16:16:42 |
100 | 3495.50 | XLON | 16:16:42 |
100 | 3495.50 | XLON | 16:16:45 |
100 | 3495.50 | XLON | 16:16:47 |
242 | 3495.50 | XLON | 16:16:48 |
348 | 3495.00 | CHIX | 16:17:00 |
57 | 3495.00 | CHIX | 16:17:02 |
1387 | 3496.50 | XLON | 16:17:38 |
85 | 3496.00 | XLON | 16:17:47 |
10 | 3496.00 | XLON | 16:17:47 |
359 | 3497.00 | XLON | 16:17:56 |
109 | 3497.50 | XLON | 16:18:16 |
178 | 3497.50 | XLON | 16:18:16 |
886 | 3497.00 | CHIX | 16:18:16 |
199 | 3497.00 | XLON | 16:18:17 |
16 | 3497.00 | XLON | 16:18:17 |
96 | 3497.00 | XLON | 16:18:29 |
38 | 3496.50 | CHIX | 16:18:29 |
120 | 3497.50 | XLON | 16:18:54 |
191 | 3497.50 | XLON | 16:18:55 |
55 | 3497.50 | XLON | 16:18:56 |
100 | 3497.50 | XLON | 16:18:58 |
100 | 3497.50 | XLON | 16:18:58 |
100 | 3497.50 | XLON | 16:18:58 |
100 | 3497.50 | XLON | 16:18:58 |
71 | 3497.50 | XLON | 16:18:58 |
1334 | 3499.50 | CHIX | 16:19:20 |
520 | 3499.50 | XLON | 16:19:20 |
133 | 3498.50 | XLON | 16:19:28 |
239 | 3497.50 | XLON | 16:19:35 |
771 | 3499.00 | XLON | 16:20:03 |
106 | 3498.50 | XLON | 16:20:03 |
532 | 3499.00 | XLON | 16:20:28 |
133 | 3498.00 | XLON | 16:20:29 |
193 | 3497.50 | CHIX | 16:20:29 |
106 | 3497.50 | XLON | 16:20:31 |
80 | 3497.50 | XLON | 16:20:33 |
408 | 3497.00 | CHIX | 16:20:33 |
107 | 3498.00 | XLON | 16:20:48 |
154 | 3497.50 | CHIX | 16:20:56 |
239 | 3497.50 | XLON | 16:20:56 |
213 | 3493.50 | XLON | 16:20:56 |
734 | 3494.50 | XLON | 16:21:51 |
143 | 3494.50 | XLON | 16:21:51 |
638 | 3494.00 | XLON | 16:21:56 |
115 | 3493.50 | CHIX | 16:21:58 |
1435 | 3493.50 | CHIX | 16:21:58 |
106 | 3493.00 | XLON | 16:21:58 |
80 | 3491.50 | XLON | 16:22:01 |
106 | 3492.00 | XLON | 16:22:10 |
505 | 3494.50 | XLON | 16:22:43 |
373 | 3494.50 | XLON | 16:22:43 |
266 | 3494.50 | XLON | 16:22:49 |
79 | 3493.50 | XLON | 16:22:49 |
34 | 3494.00 | XLON | 16:22:59 |
32 | 3494.00 | XLON | 16:22:59 |
34 | 3494.00 | XLON | 16:22:59 |
33 | 3494.00 | XLON | 16:22:59 |
293 | 3495.00 | XLON | 16:23:11 |
213 | 3495.50 | XLON | 16:23:16 |
57 | 3495.50 | XLON | 16:23:37 |
43 | 3495.50 | XLON | 16:23:37 |
165 | 3495.50 | XLON | 16:23:37 |
426 | 3495.50 | XLON | 16:23:41 |
674 | 3494.50 | XLON | 16:24:07 |
82 | 3494.50 | XLON | 16:24:07 |
115 | 3494.50 | XLON | 16:24:14 |
228 | 3493.50 | XLON | 16:24:28 |
735 | 3493.00 | XLON | 16:24:44 |
28 | 3493.00 | XLON | 16:24:44 |
235 | 3492.50 | XLON | 16:24:47 |
185 | 3492.50 | XLON | 16:24:50 |
247 | 3492.50 | XLON | 16:24:56 |
20 | 3492.50 | XLON | 16:24:58 |
93 | 3493.50 | XLON | 16:25:09 |
556 | 3493.50 | XLON | 16:25:10 |
598 | 3493.00 | XLON | 16:25:34 |
88 | 3493.00 | XLON | 16:25:42 |
590 | 3493.00 | CHIX | 16:26:11 |
413 | 3493.00 | CHIX | 16:26:13 |
299 | 3493.00 | CHIX | 16:26:13 |
93 | 3493.00 | CHIX | 16:26:14 |
57 | 3493.00 | CHIX | 16:26:14 |
57 | 3493.00 | CHIX | 16:26:14 |
93 | 3493.00 | CHIX | 16:26:14 |
150 | 3493.00 | CHIX | 16:26:14 |
284 | 3493.00 | CHIX | 16:26:17 |
109 | 3493.00 | CHIX | 16:26:17 |
297 | 3493.00 | CHIX | 16:26:17 |
100 | 3493.00 | CHIX | 16:26:17 |
104 | 3493.00 | CHIX | 16:26:20 |
101 | 3493.00 | CHIX | 16:26:20 |
324 | 3493.00 | CHIX | 16:26:20 |
42 | 3492.50 | XLON | 16:26:20 |
1807 | 3493.00 | CHIX | 16:26:20 |
288 | 3492.50 | XLON | 16:26:20 |
420 | 3492.50 | XLON | 16:26:20 |
14 | 3492.50 | XLON | 16:26:20 |
1140 | 3493.50 | XLON | 16:27:15 |
149 | 3493.50 | XLON | 16:27:20 |
349 | 3493.50 | XLON | 16:27:20 |
99 | 3493.50 | XLON | 16:27:20 |
55 | 3493.50 | XLON | 16:27:20 |
1427 | 3494.00 | XLON | 16:27:33 |
72 | 3494.00 | XLON | 16:27:33 |
56 | 3494.00 | XLON | 16:27:33 |
72 | 3494.00 | XLON | 16:27:34 |
73 | 3494.00 | XLON | 16:27:34 |
249 | 3494.00 | XLON | 16:27:34 |
188 | 3494.00 | XLON | 16:27:34 |
100 | 3493.50 | XLON | 16:27:37 |
9 | 3493.50 | XLON | 16:27:37 |
44 | 3493.50 | XLON | 16:27:39 |
8 | 3493.50 | CHIX | 16:27:41 |
35 | 3493.50 | XLON | 16:27:51 |
240 | 3493.50 | XLON | 16:27:51 |
114 | 3493.50 | XLON | 16:27:53 |
146 | 3493.50 | XLON | 16:27:53 |
75 | 3493.50 | XLON | 16:27:59 |
150 | 3492.50 | XLON | 16:28:02 |
193 | 3492.50 | XLON | 16:28:04 |
382 | 3492.00 | XLON | 16:28:24 |
1106 | 3491.50 | XLON | 16:28:44 |
43 | 3492.00 | XLON | 16:29:01 |
95 | 3492.00 | XLON | 16:29:02 |
41 | 3492.00 | XLON | 16:29:02 |
100 | 3492.00 | XLON | 16:29:04 |
100 | 3492.00 | XLON | 16:29:04 |
100 | 3492.00 | XLON | 16:29:04 |
175 | 3492.00 | XLON | 16:29:04 |
115 | 3492.00 | XLON | 16:29:05 |
32 | 3492.00 | XLON | 16:29:06 |
15 | 3495.00 | XLON | 16:29:41 |