Last checked at 14 Apr 2022 17:46
TRANSACTIONS IN OWN SECURITIES
14 April 2022
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from HSBC Bank plc ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: | 14 April 2022 |
Number of ordinary shares purchased: | 286,025 |
Highest price paid per share: | GBp 3,441.0000 |
Lowest price paid per share: | GBp 3,408.0000 |
Volume weighted average price paid per share: | GBp 3,422.4752 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 23 March 2022, as announced on that date.
Following the purchase of these shares, Unilever holds 69,532,809 of its ordinary shares in treasury and has 2,559,710,963 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) |
LSE | 3,422.4752 | 286,025 |
Chi-X | 0.0000 | 0 |
Turquoise | 0.0000 | 0 |
BATS | 0.0000 | 0 |
Aquis | 0.0000 | 0 |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
Quantity | Price | Market | Execution Time |
400 | 3421.50 | XLON | 08:01:48 |
1176 | 3421.50 | XLON | 08:01:48 |
740 | 3422.50 | XLON | 08:02:20 |
84 | 3422.00 | XLON | 08:02:21 |
85 | 3419.50 | XLON | 08:02:29 |
106 | 3418.50 | XLON | 08:02:44 |
345 | 3422.00 | XLON | 08:03:28 |
516 | 3422.00 | XLON | 08:03:28 |
277 | 3425.50 | XLON | 08:03:44 |
210 | 3426.00 | XLON | 08:04:01 |
500 | 3427.50 | XLON | 08:04:25 |
181 | 3427.50 | XLON | 08:04:25 |
284 | 3427.50 | XLON | 08:04:40 |
161 | 3427.50 | XLON | 08:04:40 |
108 | 3426.00 | XLON | 08:05:00 |
124 | 3426.00 | XLON | 08:05:00 |
422 | 3428.00 | XLON | 08:05:44 |
259 | 3428.00 | XLON | 08:05:44 |
139 | 3427.50 | XLON | 08:06:01 |
279 | 3427.00 | XLON | 08:06:10 |
123 | 3425.00 | XLON | 08:06:23 |
500 | 3428.50 | XLON | 08:07:12 |
320 | 3428.50 | XLON | 08:07:12 |
249 | 3429.50 | XLON | 08:08:02 |
164 | 3429.00 | XLON | 08:08:49 |
88 | 3429.00 | XLON | 08:08:49 |
92 | 3427.50 | XLON | 08:08:50 |
147 | 3423.00 | XLON | 08:09:21 |
250 | 3423.00 | XLON | 08:10:15 |
174 | 3421.00 | XLON | 08:10:48 |
108 | 3421.00 | XLON | 08:11:18 |
669 | 3420.50 | XLON | 08:12:15 |
132 | 3423.00 | XLON | 08:12:49 |
71 | 3423.00 | XLON | 08:12:49 |
88 | 3422.50 | XLON | 08:13:35 |
464 | 3423.50 | XLON | 08:14:24 |
470 | 3423.50 | XLON | 08:14:24 |
514 | 3423.00 | XLON | 08:14:33 |
381 | 3423.00 | XLON | 08:14:33 |
654 | 3421.50 | XLON | 08:14:53 |
222 | 3420.00 | XLON | 08:15:00 |
55 | 3419.00 | XLON | 08:15:19 |
113 | 3419.00 | XLON | 08:15:19 |
121 | 3419.00 | XLON | 08:15:49 |
85 | 3419.50 | XLON | 08:16:25 |
169 | 3420.00 | XLON | 08:17:01 |
228 | 3419.50 | XLON | 08:17:02 |
330 | 3419.50 | XLON | 08:18:14 |
317 | 3418.50 | XLON | 08:18:42 |
188 | 3418.50 | XLON | 08:19:08 |
185 | 3418.00 | XLON | 08:19:34 |
78 | 3417.00 | XLON | 08:19:48 |
124 | 3417.00 | XLON | 08:19:48 |
35 | 3417.50 | XLON | 08:21:26 |
52 | 3417.50 | XLON | 08:21:26 |
139 | 3416.50 | XLON | 08:21:27 |
1 | 3416.50 | XLON | 08:21:27 |
441 | 3418.00 | XLON | 08:22:19 |
93 | 3419.50 | XLON | 08:23:03 |
337 | 3419.00 | XLON | 08:23:03 |
103 | 3420.00 | XLON | 08:23:04 |
93 | 3419.50 | XLON | 08:24:12 |
83 | 3419.50 | XLON | 08:24:12 |
404 | 3419.00 | XLON | 08:24:13 |
79 | 3419.00 | XLON | 08:24:13 |
114 | 3418.50 | XLON | 08:24:14 |
153 | 3418.00 | XLON | 08:24:40 |
300 | 3418.00 | XLON | 08:24:40 |
174 | 3417.50 | XLON | 08:24:52 |
162 | 3417.00 | XLON | 08:24:55 |
15 | 3417.00 | XLON | 08:27:04 |
249 | 3417.00 | XLON | 08:27:04 |
132 | 3417.50 | XLON | 08:28:04 |
108 | 3417.50 | XLON | 08:28:04 |
68 | 3417.50 | XLON | 08:28:05 |
88 | 3417.50 | XLON | 08:28:06 |
187 | 3416.50 | XLON | 08:29:00 |
267 | 3419.00 | XLON | 08:29:55 |
265 | 3418.50 | XLON | 08:30:35 |
392 | 3418.00 | XLON | 08:30:35 |
93 | 3418.50 | XLON | 08:30:42 |
164 | 3418.00 | XLON | 08:30:44 |
190 | 3417.00 | XLON | 08:30:45 |
58 | 3416.50 | XLON | 08:30:57 |
96 | 3416.50 | XLON | 08:30:57 |
196 | 3414.50 | XLON | 08:31:13 |
127 | 3415.50 | XLON | 08:31:26 |
52 | 3415.50 | XLON | 08:31:26 |
55 | 3415.00 | XLON | 08:31:37 |
316 | 3415.00 | XLON | 08:31:37 |
166 | 3415.50 | XLON | 08:32:08 |
139 | 3415.00 | XLON | 08:32:09 |
80 | 3416.00 | XLON | 08:32:20 |
49 | 3416.00 | XLON | 08:32:20 |
170 | 3415.50 | XLON | 08:32:20 |
136 | 3415.50 | XLON | 08:32:20 |
487 | 3415.00 | XLON | 08:32:35 |
374 | 3414.00 | XLON | 08:32:59 |
467 | 3414.00 | XLON | 08:33:48 |
952 | 3413.50 | XLON | 08:35:33 |
276 | 3413.00 | XLON | 08:35:37 |
345 | 3414.00 | XLON | 08:35:59 |
841 | 3414.00 | XLON | 08:35:59 |
308 | 3414.00 | XLON | 08:36:43 |
293 | 3415.50 | XLON | 08:38:50 |
210 | 3418.50 | XLON | 08:40:36 |
519 | 3416.50 | XLON | 08:41:27 |
18 | 3415.00 | XLON | 08:41:30 |
200 | 3415.00 | XLON | 08:42:07 |
23 | 3415.00 | XLON | 08:42:07 |
111 | 3415.00 | XLON | 08:42:07 |
124 | 3414.50 | XLON | 08:42:50 |
270 | 3414.00 | XLON | 08:42:50 |
160 | 3414.00 | XLON | 08:42:50 |
162 | 3414.00 | XLON | 08:42:50 |
16 | 3413.50 | XLON | 08:42:57 |
266 | 3414.50 | XLON | 08:43:51 |
801 | 3416.50 | XLON | 08:44:21 |
302 | 3418.50 | XLON | 08:46:21 |
196 | 3418.50 | XLON | 08:46:21 |
249 | 3418.00 | XLON | 08:46:36 |
619 | 3418.00 | XLON | 08:46:36 |
422 | 3417.50 | XLON | 08:47:21 |
167 | 3416.50 | XLON | 08:47:31 |
273 | 3416.50 | XLON | 08:47:55 |
173 | 3416.00 | XLON | 08:48:04 |
152 | 3416.00 | XLON | 08:48:39 |
11 | 3416.00 | XLON | 08:48:42 |
254 | 3417.50 | XLON | 08:51:02 |
210 | 3416.50 | XLON | 08:51:18 |
122 | 3419.50 | XLON | 08:52:18 |
328 | 3419.50 | XLON | 08:52:29 |
219 | 3418.00 | XLON | 08:53:10 |
309 | 3416.50 | XLON | 08:53:11 |
2 | 3418.50 | XLON | 08:54:15 |
41 | 3418.50 | XLON | 08:54:15 |
23 | 3418.50 | XLON | 08:54:15 |
474 | 3418.50 | XLON | 08:55:44 |
269 | 3418.00 | XLON | 08:56:08 |
232 | 3416.50 | XLON | 08:56:39 |
181 | 3417.50 | XLON | 08:56:59 |
214 | 3416.50 | XLON | 08:58:52 |
124 | 3416.50 | XLON | 09:00:09 |
103 | 3419.50 | XLON | 09:00:48 |
119 | 3419.00 | XLON | 09:01:09 |
311 | 3419.00 | XLON | 09:01:53 |
124 | 3419.00 | XLON | 09:01:54 |
117 | 3419.00 | XLON | 09:02:55 |
457 | 3420.00 | XLON | 09:03:12 |
240 | 3418.50 | XLON | 09:03:46 |
175 | 3418.00 | XLON | 09:03:58 |
192 | 3416.50 | XLON | 09:04:51 |
197 | 3417.00 | XLON | 09:05:13 |
120 | 3417.00 | XLON | 09:05:55 |
97 | 3416.00 | XLON | 09:06:08 |
83 | 3416.50 | XLON | 09:07:04 |
143 | 3417.50 | XLON | 09:09:21 |
136 | 3417.50 | XLON | 09:09:22 |
185 | 3416.50 | XLON | 09:10:15 |
151 | 3416.00 | XLON | 09:10:57 |
150 | 3416.00 | XLON | 09:10:57 |
191 | 3415.50 | XLON | 09:11:16 |
97 | 3415.50 | XLON | 09:11:16 |
107 | 3415.50 | XLON | 09:12:16 |
18 | 3415.50 | XLON | 09:12:16 |
128 | 3414.50 | XLON | 09:12:43 |
123 | 3414.50 | XLON | 09:12:44 |
145 | 3413.50 | XLON | 09:12:52 |
457 | 3413.00 | XLON | 09:13:41 |
498 | 3412.50 | XLON | 09:13:41 |
68 | 3412.50 | XLON | 09:13:41 |
922 | 3411.00 | XLON | 09:13:43 |
831 | 3410.50 | XLON | 09:13:44 |
182 | 3409.50 | XLON | 09:14:07 |
64 | 3409.00 | XLON | 09:14:24 |
451 | 3409.00 | XLON | 09:14:24 |
319 | 3409.50 | XLON | 09:15:39 |
39 | 3409.50 | XLON | 09:15:39 |
256 | 3409.00 | XLON | 09:15:58 |
95 | 3411.50 | XLON | 09:16:39 |
136 | 3410.50 | XLON | 09:17:30 |
188 | 3411.00 | XLON | 09:19:50 |
332 | 3411.00 | XLON | 09:19:50 |
116 | 3411.00 | XLON | 09:19:50 |
248 | 3410.50 | XLON | 09:20:07 |
250 | 3411.50 | XLON | 09:20:35 |
129 | 3412.00 | XLON | 09:20:55 |
125 | 3413.50 | XLON | 09:21:58 |
91 | 3412.50 | XLON | 09:22:50 |
130 | 3411.00 | XLON | 09:22:55 |
136 | 3412.00 | XLON | 09:24:05 |
247 | 3411.50 | XLON | 09:24:09 |
130 | 3411.00 | XLON | 09:24:12 |
195 | 3410.00 | XLON | 09:24:16 |
188 | 3409.00 | XLON | 09:25:27 |
70 | 3409.00 | XLON | 09:25:27 |
105 | 3408.50 | XLON | 09:26:25 |
88 | 3408.00 | XLON | 09:26:45 |
101 | 3408.00 | XLON | 09:27:37 |
165 | 3408.50 | XLON | 09:28:37 |
66 | 3408.50 | XLON | 09:28:37 |
83 | 3408.50 | XLON | 09:28:38 |
32 | 3408.50 | XLON | 09:28:38 |
37 | 3408.50 | XLON | 09:28:38 |
56 | 3408.50 | XLON | 09:28:39 |
46 | 3408.50 | XLON | 09:28:39 |
107 | 3410.00 | XLON | 09:30:14 |
193 | 3409.50 | XLON | 09:30:27 |
193 | 3411.00 | XLON | 09:33:26 |
152 | 3410.50 | XLON | 09:33:33 |
146 | 3409.50 | XLON | 09:35:12 |
230 | 3409.50 | XLON | 09:35:12 |
232 | 3408.50 | XLON | 09:35:23 |
399 | 3411.00 | XLON | 09:37:05 |
176 | 3411.50 | XLON | 09:37:29 |
149 | 3411.00 | XLON | 09:37:30 |
50 | 3411.00 | XLON | 09:37:30 |
66 | 3411.00 | XLON | 09:37:31 |
57 | 3411.00 | XLON | 09:37:31 |
159 | 3410.50 | XLON | 09:38:12 |
5 | 3410.50 | XLON | 09:38:12 |
129 | 3409.50 | XLON | 09:38:19 |
387 | 3409.50 | XLON | 09:38:23 |
97 | 3408.50 | XLON | 09:38:36 |
273 | 3409.50 | XLON | 09:38:54 |
81 | 3411.00 | XLON | 09:42:18 |
195 | 3411.00 | XLON | 09:42:18 |
162 | 3413.00 | XLON | 09:46:40 |
654 | 3413.00 | XLON | 09:48:45 |
23 | 3413.00 | XLON | 09:48:45 |
544 | 3413.50 | XLON | 09:49:48 |
81 | 3413.50 | XLON | 09:50:58 |
203 | 3413.50 | XLON | 09:50:58 |
278 | 3413.50 | XLON | 09:53:31 |
139 | 3414.00 | XLON | 09:54:05 |
233 | 3415.00 | XLON | 09:55:08 |
125 | 3414.50 | XLON | 09:55:27 |
166 | 3414.50 | XLON | 09:55:40 |
449 | 3413.00 | XLON | 09:56:33 |
347 | 3413.00 | XLON | 09:59:36 |
39 | 3417.50 | XLON | 10:04:01 |
678 | 3417.50 | XLON | 10:04:01 |
254 | 3417.00 | XLON | 10:04:03 |
55 | 3417.00 | XLON | 10:04:03 |
77 | 3416.00 | XLON | 10:06:15 |
97 | 3416.00 | XLON | 10:06:15 |
122 | 3416.00 | XLON | 10:06:15 |
269 | 3415.50 | XLON | 10:06:50 |
500 | 3414.00 | XLON | 10:07:37 |
69 | 3414.00 | XLON | 10:07:37 |
299 | 3413.50 | XLON | 10:08:43 |
56 | 3413.50 | XLON | 10:08:43 |
500 | 3414.50 | XLON | 10:09:42 |
196 | 3414.50 | XLON | 10:09:42 |
225 | 3414.50 | XLON | 10:09:42 |
237 | 3417.00 | XLON | 10:15:04 |
1387 | 3417.00 | XLON | 10:15:04 |
117 | 3416.50 | XLON | 10:15:06 |
651 | 3416.50 | XLON | 10:15:06 |
1449 | 3422.00 | XLON | 10:16:04 |
778 | 3421.50 | XLON | 10:17:22 |
255 | 3419.50 | XLON | 10:18:21 |
36 | 3419.50 | XLON | 10:18:22 |
40 | 3419.50 | XLON | 10:18:22 |
289 | 3419.50 | XLON | 10:19:09 |
80 | 3419.00 | XLON | 10:19:33 |
4 | 3419.00 | XLON | 10:19:36 |
190 | 3419.00 | XLON | 10:19:44 |
129 | 3419.00 | XLON | 10:19:49 |
196 | 3419.50 | XLON | 10:20:32 |
134 | 3419.00 | XLON | 10:20:51 |
273 | 3420.50 | XLON | 10:21:01 |
374 | 3419.50 | XLON | 10:21:15 |
26 | 3419.50 | XLON | 10:21:15 |
132 | 3419.50 | XLON | 10:21:15 |
230 | 3419.00 | XLON | 10:22:00 |
97 | 3418.00 | XLON | 10:22:03 |
169 | 3418.00 | XLON | 10:22:05 |
130 | 3417.50 | XLON | 10:22:54 |
31 | 3417.00 | XLON | 10:22:54 |
271 | 3417.00 | XLON | 10:22:54 |
149 | 3417.00 | XLON | 10:22:55 |
152 | 3417.00 | XLON | 10:22:55 |
28 | 3417.00 | XLON | 10:22:55 |
230 | 3416.50 | XLON | 10:23:03 |
519 | 3417.00 | XLON | 10:24:26 |
532 | 3417.00 | XLON | 10:24:26 |
352 | 3417.00 | XLON | 10:26:03 |
322 | 3417.00 | XLON | 10:26:03 |
64 | 3417.00 | XLON | 10:26:03 |
226 | 3416.00 | XLON | 10:26:04 |
230 | 3416.50 | XLON | 10:27:15 |
387 | 3415.50 | XLON | 10:28:27 |
68 | 3415.50 | XLON | 10:28:28 |
1346 | 3415.50 | XLON | 10:29:34 |
300 | 3414.50 | XLON | 10:29:35 |
187 | 3414.50 | XLON | 10:29:35 |
152 | 3414.50 | XLON | 10:29:35 |
136 | 3413.50 | XLON | 10:29:36 |
126 | 3413.50 | XLON | 10:29:40 |
3696 | 3416.50 | XLON | 10:30:13 |
204 | 3416.50 | XLON | 10:30:14 |
298 | 3416.00 | XLON | 10:33:04 |
70 | 3417.00 | XLON | 10:33:16 |
44 | 3417.00 | XLON | 10:33:16 |
207 | 3417.00 | XLON | 10:33:16 |
15 | 3417.00 | XLON | 10:33:16 |
78 | 3417.00 | XLON | 10:33:17 |
31 | 3417.00 | XLON | 10:33:17 |
142 | 3416.00 | XLON | 10:33:58 |
517 | 3416.00 | XLON | 10:33:58 |
450 | 3416.00 | XLON | 10:34:01 |
390 | 3416.00 | XLON | 10:34:01 |
42 | 3417.00 | XLON | 10:35:19 |
247 | 3417.00 | XLON | 10:35:19 |
96 | 3417.00 | XLON | 10:35:19 |
1161 | 3417.50 | XLON | 10:35:51 |
533 | 3417.50 | XLON | 10:35:51 |
219 | 3418.00 | XLON | 10:36:06 |
302 | 3418.00 | XLON | 10:36:06 |
728 | 3418.00 | XLON | 10:36:06 |
142 | 3419.00 | XLON | 10:37:01 |
1358 | 3419.00 | XLON | 10:37:01 |
72 | 3419.00 | XLON | 10:37:01 |
460 | 3419.50 | XLON | 10:37:08 |
500 | 3419.50 | XLON | 10:37:08 |
151 | 3419.50 | XLON | 10:37:08 |
63 | 3419.50 | XLON | 10:37:09 |
285 | 3419.00 | XLON | 10:37:49 |
33 | 3419.00 | XLON | 10:37:49 |
57 | 3419.00 | XLON | 10:37:49 |
157 | 3419.00 | XLON | 10:38:36 |
694 | 3419.00 | XLON | 10:38:36 |
317 | 3418.00 | XLON | 10:38:47 |
693 | 3418.00 | XLON | 10:40:33 |
467 | 3418.00 | XLON | 10:40:43 |
101 | 3418.00 | XLON | 10:40:44 |
92 | 3417.50 | XLON | 10:41:17 |
254 | 3417.00 | XLON | 10:41:44 |
105 | 3416.50 | XLON | 10:41:45 |
169 | 3416.50 | XLON | 10:41:45 |
183 | 3417.00 | XLON | 10:42:27 |
965 | 3417.50 | XLON | 10:43:28 |
129 | 3417.00 | XLON | 10:44:50 |
157 | 3417.00 | XLON | 10:46:03 |
95 | 3417.00 | XLON | 10:46:03 |
772 | 3417.00 | XLON | 10:46:03 |
565 | 3416.50 | XLON | 10:47:43 |
407 | 3416.50 | XLON | 10:47:43 |
240 | 3416.50 | XLON | 10:47:43 |
319 | 3415.50 | XLON | 10:48:08 |
79 | 3415.50 | XLON | 10:48:08 |
601 | 3415.50 | XLON | 10:48:40 |
144 | 3415.50 | XLON | 10:48:40 |
57 | 3415.50 | XLON | 10:49:25 |
1310 | 3416.00 | XLON | 10:49:52 |
60 | 3415.00 | XLON | 10:50:06 |
108 | 3415.00 | XLON | 10:50:06 |
340 | 3415.00 | XLON | 10:50:06 |
481 | 3413.50 | XLON | 10:50:07 |
1214 | 3414.00 | XLON | 10:50:20 |
157 | 3412.00 | XLON | 10:50:23 |
157 | 3411.00 | XLON | 10:50:24 |
315 | 3412.50 | XLON | 10:51:39 |
2 | 3416.00 | XLON | 10:53:47 |
704 | 3416.00 | XLON | 10:53:47 |
508 | 3416.00 | XLON | 10:53:47 |
102 | 3416.50 | XLON | 10:54:49 |
208 | 3416.00 | XLON | 10:56:02 |
1189 | 3417.50 | XLON | 10:57:30 |
192 | 3416.50 | XLON | 10:57:32 |
1301 | 3419.00 | XLON | 10:59:44 |
260 | 3418.50 | XLON | 10:59:45 |
200 | 3420.50 | XLON | 11:00:36 |
590 | 3420.50 | XLON | 11:00:36 |
92 | 3421.50 | XLON | 11:00:47 |
87 | 3421.50 | XLON | 11:00:47 |
267 | 3421.00 | XLON | 11:00:53 |
178 | 3421.00 | XLON | 11:00:53 |
68 | 3421.00 | XLON | 11:00:54 |
115 | 3420.50 | XLON | 11:01:06 |
189 | 3420.50 | XLON | 11:01:07 |
174 | 3419.50 | XLON | 11:01:22 |
255 | 3421.00 | XLON | 11:02:08 |
1289 | 3421.00 | XLON | 11:02:29 |
158 | 3422.50 | XLON | 11:03:22 |
124 | 3422.50 | XLON | 11:03:22 |
82 | 3422.50 | XLON | 11:03:23 |
616 | 3422.00 | XLON | 11:03:44 |
526 | 3422.00 | XLON | 11:03:44 |
518 | 3421.50 | XLON | 11:03:56 |
295 | 3421.00 | XLON | 11:04:29 |
1357 | 3420.00 | XLON | 11:05:51 |
149 | 3420.00 | XLON | 11:05:52 |
37 | 3420.00 | XLON | 11:05:52 |
21 | 3421.50 | XLON | 11:07:37 |
63 | 3421.50 | XLON | 11:07:37 |
130 | 3421.50 | XLON | 11:07:38 |
152 | 3421.50 | XLON | 11:07:38 |
300 | 3421.50 | XLON | 11:07:38 |
124 | 3421.50 | XLON | 11:07:38 |
123 | 3421.50 | XLON | 11:07:39 |
101 | 3421.50 | XLON | 11:07:39 |
152 | 3421.50 | XLON | 11:07:39 |
149 | 3421.50 | XLON | 11:07:39 |
704 | 3421.50 | XLON | 11:10:31 |
2400 | 3421.50 | XLON | 11:10:31 |
498 | 3421.50 | XLON | 11:10:31 |
264 | 3421.50 | XLON | 11:10:35 |
921 | 3421.50 | XLON | 11:10:35 |
46 | 3421.50 | XLON | 11:11:37 |
514 | 3421.50 | XLON | 11:11:37 |
214 | 3421.50 | XLON | 11:11:37 |
194 | 3421.50 | XLON | 11:11:37 |
189 | 3421.50 | XLON | 11:11:38 |
120 | 3422.50 | XLON | 11:11:50 |
79 | 3422.50 | XLON | 11:11:50 |
1052 | 3422.50 | XLON | 11:12:26 |
269 | 3422.00 | XLON | 11:12:44 |
34 | 3422.00 | XLON | 11:12:44 |
151 | 3421.50 | XLON | 11:12:46 |
92 | 3422.50 | XLON | 11:13:30 |
531 | 3422.50 | XLON | 11:13:30 |
280 | 3422.50 | XLON | 11:13:30 |
125 | 3422.00 | XLON | 11:13:38 |
105 | 3422.00 | XLON | 11:13:38 |
153 | 3422.00 | XLON | 11:13:38 |
70 | 3422.00 | XLON | 11:13:39 |
44 | 3422.00 | XLON | 11:13:39 |
155 | 3421.50 | XLON | 11:13:53 |
111 | 3421.00 | XLON | 11:14:46 |
241 | 3421.00 | XLON | 11:21:07 |
773 | 3421.00 | XLON | 11:21:08 |
37 | 3421.00 | XLON | 11:21:08 |
300 | 3422.50 | XLON | 11:22:32 |
244 | 3422.50 | XLON | 11:22:32 |
119 | 3422.50 | XLON | 11:22:32 |
1110 | 3423.50 | XLON | 11:24:00 |
318 | 3423.00 | XLON | 11:25:38 |
150 | 3422.50 | XLON | 11:26:40 |
79 | 3422.00 | XLON | 11:27:47 |
129 | 3422.00 | XLON | 11:27:47 |
134 | 3421.00 | XLON | 11:28:01 |
181 | 3421.00 | XLON | 11:28:04 |
93 | 3421.00 | XLON | 11:28:05 |
123 | 3420.50 | XLON | 11:28:13 |
96 | 3420.50 | XLON | 11:28:13 |
166 | 3420.00 | XLON | 11:30:06 |
140 | 3420.00 | XLON | 11:30:06 |
166 | 3419.50 | XLON | 11:31:16 |
237 | 3419.50 | XLON | 11:32:40 |
177 | 3419.00 | XLON | 11:33:36 |
94 | 3419.00 | XLON | 11:33:36 |
511 | 3418.00 | XLON | 11:34:10 |
421 | 3418.50 | XLON | 11:36:32 |
218 | 3418.50 | XLON | 11:36:32 |
419 | 3418.50 | XLON | 11:37:21 |
25 | 3418.50 | XLON | 11:37:22 |
144 | 3418.50 | XLON | 11:37:26 |
350 | 3418.00 | XLON | 11:38:55 |
163 | 3417.50 | XLON | 11:38:56 |
80 | 3416.00 | XLON | 11:39:56 |
360 | 3415.50 | XLON | 11:39:57 |
217 | 3415.50 | XLON | 11:39:57 |
559 | 3417.00 | XLON | 11:44:08 |
218 | 3417.00 | XLON | 11:44:08 |
30 | 3417.00 | XLON | 11:44:08 |
186 | 3417.00 | XLON | 11:44:09 |
138 | 3417.00 | XLON | 11:45:09 |
149 | 3416.50 | XLON | 11:45:48 |
751 | 3416.00 | XLON | 11:46:01 |
613 | 3417.00 | XLON | 11:47:18 |
64 | 3417.00 | XLON | 11:47:18 |
42 | 3417.00 | XLON | 11:47:19 |
128 | 3417.00 | XLON | 11:47:19 |
304 | 3417.00 | XLON | 11:47:34 |
76 | 3416.50 | XLON | 11:48:09 |
468 | 3418.00 | XLON | 11:55:01 |
3214 | 3418.00 | XLON | 11:55:01 |
114 | 3419.00 | XLON | 11:58:26 |
289 | 3419.00 | XLON | 11:58:26 |
1263 | 3419.00 | XLON | 11:58:26 |
1074 | 3419.00 | XLON | 11:58:26 |
296 | 3418.50 | XLON | 11:59:27 |
164 | 3418.50 | XLON | 11:59:27 |
83 | 3418.50 | XLON | 11:59:29 |
149 | 3418.50 | XLON | 11:59:29 |
68 | 3418.50 | XLON | 11:59:29 |
206 | 3418.50 | XLON | 11:59:29 |
642 | 3418.50 | XLON | 12:00:47 |
365 | 3419.50 | XLON | 12:01:43 |
93 | 3419.50 | XLON | 12:01:46 |
102 | 3419.00 | XLON | 12:03:13 |
370 | 3420.50 | XLON | 12:03:33 |
348 | 3421.00 | XLON | 12:03:34 |
1241 | 3421.00 | XLON | 12:03:34 |
397 | 3420.50 | XLON | 12:03:41 |
52 | 3420.00 | XLON | 12:04:22 |
382 | 3420.00 | XLON | 12:04:22 |
450 | 3420.00 | XLON | 12:04:23 |
300 | 3420.00 | XLON | 12:04:23 |
110 | 3420.00 | XLON | 12:04:23 |
1087 | 3419.50 | XLON | 12:04:23 |
1173 | 3421.00 | XLON | 12:04:53 |
104 | 3420.50 | XLON | 12:04:57 |
246 | 3420.50 | XLON | 12:04:57 |
372 | 3420.00 | XLON | 12:05:04 |
97 | 3419.50 | XLON | 12:05:06 |
99 | 3419.00 | XLON | 12:05:08 |
192 | 3419.00 | XLON | 12:05:24 |
57 | 3419.50 | XLON | 12:06:05 |
483 | 3419.50 | XLON | 12:06:05 |
418 | 3420.00 | XLON | 12:11:53 |
333 | 3419.00 | XLON | 12:12:35 |
225 | 3418.50 | XLON | 12:13:01 |
137 | 3418.50 | XLON | 12:14:13 |
300 | 3417.50 | XLON | 12:16:21 |
94 | 3417.00 | XLON | 12:16:24 |
1173 | 3417.00 | XLON | 12:18:58 |
91 | 3417.00 | XLON | 12:18:59 |
286 | 3416.50 | XLON | 12:19:01 |
206 | 3415.50 | XLON | 12:19:30 |
32 | 3415.50 | XLON | 12:19:30 |
138 | 3415.50 | XLON | 12:19:30 |
298 | 3415.00 | XLON | 12:19:32 |
189 | 3415.50 | XLON | 12:19:51 |
162 | 3414.50 | XLON | 12:20:21 |
137 | 3415.00 | XLON | 12:20:43 |
2400 | 3415.50 | XLON | 12:23:09 |
162 | 3415.50 | XLON | 12:23:09 |
783 | 3415.00 | XLON | 12:23:45 |
453 | 3415.00 | XLON | 12:25:56 |
21 | 3415.00 | XLON | 12:26:03 |
401 | 3415.00 | XLON | 12:26:03 |
51 | 3415.50 | XLON | 12:27:57 |
181 | 3415.50 | XLON | 12:27:57 |
177 | 3415.00 | XLON | 12:28:54 |
300 | 3414.50 | XLON | 12:29:17 |
106 | 3414.50 | XLON | 12:29:21 |
97 | 3414.00 | XLON | 12:30:11 |
219 | 3414.50 | XLON | 12:33:20 |
30 | 3415.00 | XLON | 12:35:00 |
997 | 3415.00 | XLON | 12:35:00 |
266 | 3414.50 | XLON | 12:35:10 |
167 | 3414.00 | XLON | 12:35:17 |
155 | 3413.50 | XLON | 12:36:01 |
252 | 3413.50 | XLON | 12:37:20 |
75 | 3417.00 | XLON | 12:39:50 |
56 | 3417.00 | XLON | 12:39:50 |
300 | 3417.00 | XLON | 12:42:12 |
264 | 3416.50 | XLON | 12:43:04 |
234 | 3416.50 | XLON | 12:43:04 |
297 | 3416.50 | XLON | 12:43:04 |
90 | 3416.50 | XLON | 12:43:05 |
526 | 3416.50 | XLON | 12:44:42 |
649 | 3416.00 | XLON | 12:44:49 |
150 | 3415.50 | XLON | 12:45:09 |
100 | 3415.50 | XLON | 12:45:38 |
145 | 3415.50 | XLON | 12:45:38 |
947 | 3415.50 | XLON | 12:45:41 |
346 | 3415.00 | XLON | 12:45:42 |
371 | 3415.00 | XLON | 12:45:42 |
25 | 3415.00 | XLON | 12:45:42 |
886 | 3416.50 | XLON | 12:45:57 |
249 | 3415.00 | XLON | 12:46:00 |
58 | 3415.00 | XLON | 12:46:00 |
918 | 3415.00 | XLON | 12:46:00 |
76 | 3414.00 | XLON | 12:46:03 |
194 | 3415.50 | XLON | 12:46:05 |
500 | 3415.50 | XLON | 12:46:05 |
335 | 3415.50 | XLON | 12:46:05 |
219 | 3415.00 | XLON | 12:46:07 |
198 | 3415.00 | XLON | 12:46:12 |
298 | 3415.00 | XLON | 12:46:12 |
399 | 3414.00 | XLON | 12:46:16 |
358 | 3415.00 | XLON | 12:47:01 |
521 | 3415.00 | XLON | 12:47:01 |
548 | 3415.00 | XLON | 12:47:01 |
90 | 3414.50 | XLON | 12:47:06 |
115 | 3415.50 | XLON | 12:47:26 |
90 | 3415.50 | XLON | 12:47:26 |
12 | 3415.50 | XLON | 12:47:26 |
100 | 3414.50 | XLON | 12:47:40 |
44 | 3414.50 | XLON | 12:47:40 |
230 | 3414.00 | XLON | 12:48:01 |
11 | 3414.00 | XLON | 12:48:01 |
633 | 3415.00 | XLON | 12:50:34 |
309 | 3415.00 | XLON | 12:50:34 |
307 | 3414.50 | XLON | 12:51:53 |
70 | 3414.00 | XLON | 12:51:58 |
210 | 3414.00 | XLON | 12:51:58 |
83 | 3413.50 | XLON | 12:52:08 |
77 | 3413.00 | XLON | 12:52:28 |
84 | 3412.50 | XLON | 12:52:39 |
150 | 3413.00 | XLON | 12:53:10 |
80 | 3413.00 | XLON | 12:53:10 |
95 | 3412.50 | XLON | 12:53:16 |
10 | 3412.50 | XLON | 12:53:19 |
98 | 3412.50 | XLON | 12:53:38 |
35 | 3412.50 | XLON | 12:53:38 |
132 | 3412.00 | XLON | 12:53:40 |
75 | 3412.00 | XLON | 12:54:25 |
94 | 3412.00 | XLON | 12:54:33 |
148 | 3412.00 | XLON | 12:54:33 |
89 | 3413.00 | XLON | 12:54:59 |
59 | 3414.00 | XLON | 12:56:33 |
256 | 3414.00 | XLON | 12:56:33 |
30 | 3414.00 | XLON | 12:58:30 |
62 | 3414.00 | XLON | 12:58:30 |
62 | 3414.00 | XLON | 12:58:30 |
1750 | 3416.50 | XLON | 13:00:07 |
219 | 3420.50 | XLON | 13:03:52 |
146 | 3420.00 | XLON | 13:04:28 |
300 | 3421.50 | XLON | 13:04:29 |
193 | 3421.50 | XLON | 13:04:30 |
408 | 3421.00 | XLON | 13:04:30 |
390 | 3420.00 | XLON | 13:04:46 |
13 | 3421.00 | XLON | 13:07:51 |
500 | 3421.00 | XLON | 13:07:51 |
166 | 3421.00 | XLON | 13:07:51 |
406 | 3421.00 | XLON | 13:07:51 |
372 | 3420.00 | XLON | 13:09:30 |
406 | 3420.00 | XLON | 13:09:30 |
912 | 3420.50 | XLON | 13:10:32 |
97 | 3420.00 | XLON | 13:12:47 |
507 | 3420.00 | XLON | 13:12:47 |
553 | 3419.00 | XLON | 13:13:28 |
534 | 3419.50 | XLON | 13:14:19 |
716 | 3421.00 | XLON | 13:17:01 |
100 | 3423.00 | XLON | 13:19:36 |
149 | 3423.00 | XLON | 13:19:36 |
116 | 3423.00 | XLON | 13:19:36 |
1174 | 3423.50 | XLON | 13:20:58 |
387 | 3423.50 | XLON | 13:23:05 |
4 | 3423.50 | XLON | 13:23:05 |
160 | 3423.50 | XLON | 13:23:05 |
140 | 3423.50 | XLON | 13:23:05 |
68 | 3423.50 | XLON | 13:23:05 |
189 | 3423.50 | XLON | 13:23:05 |
67 | 3423.50 | XLON | 13:24:38 |
414 | 3423.50 | XLON | 13:25:22 |
263 | 3423.50 | XLON | 13:25:58 |
212 | 3423.00 | XLON | 13:27:22 |
1129 | 3422.50 | XLON | 13:28:25 |
309 | 3421.50 | XLON | 13:28:44 |
339 | 3420.50 | XLON | 13:29:40 |
139 | 3420.00 | XLON | 13:30:06 |
203 | 3419.50 | XLON | 13:30:12 |
44 | 3420.00 | XLON | 13:32:30 |
298 | 3420.00 | XLON | 13:33:01 |
68 | 3420.00 | XLON | 13:33:01 |
78 | 3420.00 | XLON | 13:33:01 |
56 | 3421.00 | XLON | 13:35:05 |
381 | 3422.00 | XLON | 13:35:17 |
188 | 3421.50 | XLON | 13:35:36 |
527 | 3420.00 | XLON | 13:35:37 |
293 | 3420.00 | XLON | 13:35:46 |
265 | 3419.50 | XLON | 13:35:57 |
444 | 3420.00 | XLON | 13:36:06 |
819 | 3421.50 | XLON | 13:37:50 |
316 | 3421.50 | XLON | 13:37:50 |
136 | 3424.00 | XLON | 13:39:02 |
270 | 3424.00 | XLON | 13:39:12 |
460 | 3424.50 | XLON | 13:40:20 |
110 | 3424.50 | XLON | 13:40:20 |
319 | 3424.00 | XLON | 13:40:36 |
129 | 3422.50 | XLON | 13:41:01 |
190 | 3423.00 | XLON | 13:41:33 |
526 | 3422.50 | XLON | 13:41:45 |
310 | 3422.50 | XLON | 13:41:50 |
173 | 3421.50 | XLON | 13:42:57 |
427 | 3423.00 | XLON | 13:44:06 |
278 | 3422.50 | XLON | 13:45:41 |
325 | 3422.00 | XLON | 13:45:52 |
351 | 3423.00 | XLON | 13:47:16 |
278 | 3422.50 | XLON | 13:47:29 |
93 | 3422.50 | XLON | 13:47:34 |
232 | 3422.00 | XLON | 13:47:45 |
192 | 3420.00 | XLON | 13:48:15 |
28 | 3421.50 | XLON | 13:49:28 |
473 | 3421.50 | XLON | 13:49:28 |
126 | 3421.50 | XLON | 13:50:42 |
90 | 3421.50 | XLON | 13:50:42 |
158 | 3421.00 | XLON | 13:50:50 |
190 | 3421.00 | XLON | 13:51:39 |
127 | 3420.50 | XLON | 13:52:14 |
209 | 3420.00 | XLON | 13:53:43 |
246 | 3420.00 | XLON | 13:53:43 |
140 | 3420.00 | XLON | 13:53:43 |
279 | 3420.50 | XLON | 13:54:46 |
199 | 3420.00 | XLON | 13:54:50 |
203 | 3420.00 | XLON | 13:55:23 |
329 | 3420.50 | XLON | 13:55:47 |
102 | 3422.50 | XLON | 13:56:45 |
24 | 3422.50 | XLON | 13:56:45 |
219 | 3422.00 | XLON | 13:57:05 |
279 | 3422.00 | XLON | 13:57:05 |
57 | 3422.00 | XLON | 13:57:05 |
116 | 3421.50 | XLON | 13:57:20 |
542 | 3423.50 | XLON | 13:58:23 |
494 | 3424.50 | XLON | 14:00:02 |
385 | 3424.50 | XLON | 14:00:02 |
493 | 3424.00 | XLON | 14:00:25 |
62 | 3424.00 | XLON | 14:00:25 |
16 | 3423.50 | XLON | 14:00:56 |
294 | 3423.50 | XLON | 14:01:16 |
173 | 3423.50 | XLON | 14:01:16 |
213 | 3422.50 | XLON | 14:01:27 |
369 | 3421.50 | XLON | 14:02:45 |
45 | 3420.50 | XLON | 14:03:11 |
135 | 3420.50 | XLON | 14:03:22 |
257 | 3420.50 | XLON | 14:04:07 |
357 | 3420.50 | XLON | 14:04:07 |
116 | 3419.50 | XLON | 14:05:33 |
326 | 3419.00 | XLON | 14:06:17 |
266 | 3418.00 | XLON | 14:06:51 |
321 | 3418.00 | XLON | 14:07:31 |
314 | 3418.00 | XLON | 14:07:31 |
549 | 3418.00 | XLON | 14:07:31 |
159 | 3417.50 | XLON | 14:07:43 |
115 | 3418.00 | XLON | 14:09:19 |
810 | 3418.50 | XLON | 14:09:32 |
143 | 3419.00 | XLON | 14:11:35 |
343 | 3419.50 | XLON | 14:15:04 |
897 | 3421.50 | XLON | 14:15:28 |
1073 | 3421.50 | XLON | 14:15:28 |
230 | 3421.00 | XLON | 14:15:36 |
5 | 3420.50 | XLON | 14:16:12 |
89 | 3420.50 | XLON | 14:16:13 |
377 | 3420.50 | XLON | 14:16:23 |
105 | 3420.00 | XLON | 14:16:25 |
466 | 3420.50 | XLON | 14:18:02 |
476 | 3420.50 | XLON | 14:18:02 |
146 | 3420.50 | XLON | 14:18:28 |
345 | 3419.50 | XLON | 14:19:21 |
118 | 3419.00 | XLON | 14:19:32 |
19 | 3419.00 | XLON | 14:19:32 |
25 | 3419.00 | XLON | 14:19:32 |
54 | 3419.00 | XLON | 14:19:34 |
124 | 3419.00 | XLON | 14:19:41 |
32 | 3419.00 | XLON | 14:19:41 |
57 | 3419.50 | XLON | 14:20:09 |
311 | 3419.50 | XLON | 14:20:09 |
94 | 3420.50 | XLON | 14:20:45 |
70 | 3422.50 | XLON | 14:21:08 |
299 | 3422.50 | XLON | 14:21:12 |
94 | 3422.00 | XLON | 14:21:22 |
180 | 3422.00 | XLON | 14:21:29 |
133 | 3421.00 | XLON | 14:22:54 |
891 | 3420.00 | XLON | 14:23:59 |
11 | 3420.00 | XLON | 14:24:01 |
69 | 3420.00 | XLON | 14:24:42 |
528 | 3420.00 | XLON | 14:24:42 |
83 | 3419.50 | XLON | 14:24:58 |
367 | 3424.50 | XLON | 14:27:26 |
1612 | 3424.50 | XLON | 14:27:26 |
122 | 3423.00 | XLON | 14:28:17 |
143 | 3423.00 | XLON | 14:28:20 |
407 | 3422.50 | XLON | 14:28:22 |
332 | 3422.50 | XLON | 14:28:22 |
348 | 3423.50 | XLON | 14:28:54 |
1115 | 3424.50 | XLON | 14:29:35 |
113 | 3424.50 | XLON | 14:29:35 |
121 | 3429.00 | XLON | 14:30:04 |
897 | 3429.00 | XLON | 14:30:04 |
132 | 3429.50 | XLON | 14:30:12 |
624 | 3429.00 | XLON | 14:30:50 |
104 | 3430.50 | XLON | 14:31:33 |
1867 | 3430.50 | XLON | 14:31:33 |
495 | 3432.00 | XLON | 14:32:25 |
1016 | 3432.00 | XLON | 14:32:25 |
137 | 3433.00 | XLON | 14:33:08 |
1211 | 3433.00 | XLON | 14:33:08 |
328 | 3433.00 | XLON | 14:33:08 |
410 | 3434.00 | XLON | 14:33:23 |
115 | 3434.00 | XLON | 14:33:23 |
395 | 3434.50 | XLON | 14:33:38 |
12 | 3433.50 | XLON | 14:34:09 |
261 | 3433.50 | XLON | 14:34:09 |
22 | 3433.50 | XLON | 14:34:09 |
11 | 3433.00 | XLON | 14:34:33 |
245 | 3433.00 | XLON | 14:34:33 |
42 | 3433.00 | XLON | 14:34:33 |
160 | 3433.00 | XLON | 14:34:37 |
181 | 3433.00 | XLON | 14:34:41 |
632 | 3434.00 | XLON | 14:35:15 |
118 | 3433.50 | XLON | 14:35:19 |
841 | 3433.50 | XLON | 14:35:19 |
28 | 3433.00 | XLON | 14:35:36 |
350 | 3433.00 | XLON | 14:35:36 |
28 | 3433.00 | XLON | 14:35:36 |
81 | 3432.00 | XLON | 14:35:46 |
466 | 3433.00 | XLON | 14:36:07 |
101 | 3432.50 | XLON | 14:36:24 |
295 | 3432.00 | XLON | 14:36:56 |
49 | 3432.00 | XLON | 14:36:56 |
213 | 3433.00 | XLON | 14:37:15 |
598 | 3433.00 | XLON | 14:37:15 |
223 | 3432.50 | XLON | 14:37:22 |
263 | 3432.00 | XLON | 14:37:30 |
96 | 3433.50 | XLON | 14:37:53 |
128 | 3433.50 | XLON | 14:37:53 |
101 | 3433.50 | XLON | 14:37:53 |
283 | 3434.00 | XLON | 14:38:07 |
163 | 3433.50 | XLON | 14:38:13 |
141 | 3433.00 | XLON | 14:38:22 |
129 | 3432.00 | XLON | 14:38:23 |
54 | 3432.00 | XLON | 14:38:23 |
101 | 3431.50 | XLON | 14:38:30 |
101 | 3430.50 | XLON | 14:38:56 |
463 | 3430.50 | XLON | 14:39:08 |
497 | 3431.00 | XLON | 14:39:23 |
108 | 3430.50 | XLON | 14:39:32 |
174 | 3430.00 | XLON | 14:39:38 |
375 | 3434.50 | XLON | 14:40:07 |
319 | 3434.50 | XLON | 14:40:07 |
15 | 3433.00 | XLON | 14:40:20 |
95 | 3433.00 | XLON | 14:40:21 |
280 | 3432.50 | XLON | 14:40:23 |
109 | 3433.50 | XLON | 14:40:58 |
124 | 3432.50 | XLON | 14:41:20 |
595 | 3432.50 | XLON | 14:41:20 |
973 | 3432.50 | XLON | 14:42:27 |
1302 | 3432.00 | XLON | 14:42:50 |
130 | 3431.00 | XLON | 14:42:58 |
347 | 3430.50 | XLON | 14:43:13 |
369 | 3430.50 | XLON | 14:43:37 |
1139 | 3432.50 | XLON | 14:44:24 |
139 | 3431.50 | XLON | 14:44:42 |
358 | 3430.50 | XLON | 14:44:54 |
616 | 3431.00 | XLON | 14:45:22 |
657 | 3433.50 | XLON | 14:45:54 |
159 | 3432.50 | XLON | 14:46:15 |
2219 | 3437.00 | XLON | 14:48:15 |
486 | 3437.00 | XLON | 14:48:15 |
99 | 3436.00 | XLON | 14:48:21 |
139 | 3435.50 | XLON | 14:48:39 |
156 | 3437.50 | XLON | 14:49:46 |
885 | 3437.50 | XLON | 14:49:46 |
418 | 3437.50 | XLON | 14:49:46 |
281 | 3437.00 | XLON | 14:49:56 |
140 | 3436.50 | XLON | 14:50:04 |
160 | 3436.00 | XLON | 14:50:12 |
21 | 3435.00 | XLON | 14:50:29 |
140 | 3435.00 | XLON | 14:50:29 |
341 | 3433.50 | XLON | 14:50:32 |
221 | 3433.00 | XLON | 14:50:41 |
109 | 3432.50 | XLON | 14:51:08 |
312 | 3432.50 | XLON | 14:51:08 |
823 | 3434.50 | XLON | 14:51:46 |
140 | 3434.00 | XLON | 14:51:53 |
221 | 3433.50 | XLON | 14:52:24 |
153 | 3434.50 | XLON | 14:53:06 |
1035 | 3434.50 | XLON | 14:53:06 |
197 | 3434.00 | XLON | 14:53:19 |
200 | 3433.00 | XLON | 14:53:37 |
341 | 3432.50 | XLON | 14:53:45 |
181 | 3431.50 | XLON | 14:53:46 |
120 | 3431.00 | XLON | 14:53:56 |
141 | 3431.00 | XLON | 14:54:06 |
18 | 3431.50 | XLON | 14:54:23 |
323 | 3431.50 | XLON | 14:54:23 |
839 | 3433.50 | XLON | 14:55:31 |
413 | 3435.00 | XLON | 14:56:25 |
748 | 3435.00 | XLON | 14:56:25 |
286 | 3434.50 | XLON | 14:56:38 |
426 | 3436.00 | XLON | 14:57:14 |
431 | 3436.00 | XLON | 14:57:14 |
196 | 3435.00 | XLON | 14:58:46 |
116 | 3435.00 | XLON | 14:58:46 |
973 | 3435.00 | XLON | 14:58:46 |
375 | 3434.00 | XLON | 14:59:17 |
599 | 3433.50 | XLON | 14:59:22 |
102 | 3433.00 | XLON | 14:59:24 |
81 | 3432.50 | XLON | 15:00:13 |
429 | 3433.00 | XLON | 15:00:23 |
589 | 3433.00 | XLON | 15:00:23 |
24 | 3433.50 | XLON | 15:00:52 |
281 | 3433.50 | XLON | 15:00:53 |
631 | 3433.00 | XLON | 15:01:07 |
123 | 3433.00 | XLON | 15:01:09 |
81 | 3431.00 | XLON | 15:01:17 |
102 | 3430.00 | XLON | 15:01:23 |
122 | 3429.00 | XLON | 15:01:36 |
1099 | 3432.00 | XLON | 15:02:25 |
47 | 3432.50 | XLON | 15:03:09 |
503 | 3432.50 | XLON | 15:03:09 |
22 | 3433.00 | XLON | 15:03:22 |
691 | 3433.00 | XLON | 15:03:24 |
122 | 3432.00 | XLON | 15:03:31 |
122 | 3431.50 | XLON | 15:03:52 |
84 | 3430.00 | XLON | 15:04:15 |
343 | 3430.00 | XLON | 15:04:15 |
131 | 3430.50 | XLON | 15:04:22 |
80 | 3430.50 | XLON | 15:04:22 |
124 | 3430.50 | XLON | 15:04:22 |
36 | 3430.50 | XLON | 15:04:22 |
74 | 3430.50 | XLON | 15:04:22 |
91 | 3431.00 | XLON | 15:04:31 |
166 | 3431.00 | XLON | 15:04:32 |
136 | 3431.50 | XLON | 15:05:01 |
1103 | 3433.50 | XLON | 15:06:05 |
100 | 3433.50 | XLON | 15:06:28 |
51 | 3433.50 | XLON | 15:06:28 |
49 | 3433.00 | XLON | 15:06:36 |
42 | 3433.00 | XLON | 15:06:36 |
849 | 3434.50 | XLON | 15:07:52 |
404 | 3434.50 | XLON | 15:07:52 |
100 | 3433.50 | XLON | 15:08:22 |
100 | 3433.50 | XLON | 15:08:23 |
9 | 3433.50 | XLON | 15:08:23 |
3 | 3433.50 | XLON | 15:08:31 |
604 | 3433.50 | XLON | 15:08:40 |
136 | 3432.50 | XLON | 15:08:55 |
100 | 3431.50 | XLON | 15:09:11 |
127 | 3431.50 | XLON | 15:09:12 |
249 | 3433.50 | XLON | 15:09:21 |
158 | 3433.50 | XLON | 15:09:21 |
109 | 3433.00 | XLON | 15:09:26 |
358 | 3434.00 | XLON | 15:10:21 |
500 | 3434.00 | XLON | 15:10:22 |
165 | 3434.00 | XLON | 15:10:22 |
245 | 3434.00 | XLON | 15:11:09 |
118 | 3434.00 | XLON | 15:11:09 |
166 | 3434.00 | XLON | 15:11:09 |
165 | 3436.00 | XLON | 15:12:21 |
83 | 3436.00 | XLON | 15:12:21 |
72 | 3436.00 | XLON | 15:12:22 |
166 | 3436.00 | XLON | 15:12:22 |
200 | 3437.00 | XLON | 15:12:40 |
781 | 3437.00 | XLON | 15:12:40 |
75 | 3437.00 | XLON | 15:12:58 |
36 | 3437.00 | XLON | 15:13:09 |
999 | 3438.00 | XLON | 15:13:27 |
14 | 3438.00 | XLON | 15:13:34 |
123 | 3437.50 | XLON | 15:13:49 |
57 | 3437.50 | XLON | 15:13:49 |
46 | 3437.50 | XLON | 15:13:49 |
195 | 3437.50 | XLON | 15:13:49 |
256 | 3437.00 | XLON | 15:14:16 |
1662 | 3437.00 | XLON | 15:14:53 |
86 | 3435.00 | XLON | 15:15:50 |
35 | 3435.00 | XLON | 15:16:02 |
94 | 3435.00 | XLON | 15:16:02 |
317 | 3438.50 | XLON | 15:17:07 |
496 | 3438.50 | XLON | 15:17:17 |
91 | 3438.50 | XLON | 15:17:17 |
140 | 3437.00 | XLON | 15:17:39 |
116 | 3437.00 | XLON | 15:17:40 |
36 | 3437.50 | XLON | 15:18:03 |
150 | 3437.50 | XLON | 15:18:03 |
459 | 3437.50 | XLON | 15:18:56 |
124 | 3437.50 | XLON | 15:19:06 |
734 | 3437.50 | XLON | 15:19:10 |
110 | 3436.50 | XLON | 15:19:40 |
1214 | 3438.50 | XLON | 15:20:55 |
994 | 3439.50 | XLON | 15:22:10 |
100 | 3440.00 | XLON | 15:22:29 |
545 | 3441.00 | XLON | 15:22:48 |
169 | 3440.50 | XLON | 15:22:55 |
497 | 3441.00 | XLON | 15:23:18 |
83 | 3440.50 | XLON | 15:24:02 |
425 | 3440.50 | XLON | 15:24:21 |
248 | 3440.00 | XLON | 15:24:24 |
86 | 3438.50 | XLON | 15:24:45 |
5 | 3438.50 | XLON | 15:24:55 |
305 | 3438.50 | XLON | 15:25:14 |
268 | 3438.50 | XLON | 15:25:14 |
39 | 3438.00 | XLON | 15:27:18 |
27 | 3439.00 | XLON | 15:27:49 |
464 | 3439.00 | XLON | 15:27:55 |
1319 | 3439.00 | XLON | 15:27:55 |
378 | 3439.00 | XLON | 15:28:07 |
41 | 3440.50 | XLON | 15:29:16 |
402 | 3440.50 | XLON | 15:29:16 |
174 | 3440.00 | XLON | 15:29:57 |
726 | 3440.00 | XLON | 15:30:02 |
199 | 3439.00 | XLON | 15:30:18 |
53 | 3439.00 | XLON | 15:30:18 |
55 | 3439.00 | XLON | 15:30:20 |
104 | 3439.50 | XLON | 15:31:31 |
832 | 3439.50 | XLON | 15:31:31 |
526 | 3440.00 | XLON | 15:32:04 |
112 | 3439.50 | XLON | 15:32:21 |
210 | 3439.50 | XLON | 15:32:21 |
263 | 3439.50 | XLON | 15:32:33 |
43 | 3439.50 | XLON | 15:32:52 |
90 | 3439.50 | XLON | 15:32:52 |
43 | 3439.50 | XLON | 15:32:52 |
482 | 3440.50 | XLON | 15:33:35 |
149 | 3439.50 | XLON | 15:33:39 |
237 | 3440.50 | XLON | 15:34:23 |
93 | 3440.50 | XLON | 15:34:23 |
121 | 3440.50 | XLON | 15:34:23 |
118 | 3440.50 | XLON | 15:34:23 |