Last checked at 5 Apr 2022 17:23
TRANSACTIONS IN OWN SECURITIES
5 April 2022
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from HSBC Bank plc ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: | 5 April 2022 |
Number of ordinary shares purchased: | 300,000 |
Highest price paid per share: | GBp 3,541.0000 |
Lowest price paid per share: | GBp 3,505.0000 |
Volume weighted average price paid per share: | GBp 3,519.5661 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 23 March 2022, as announced on that date.
Following the purchase of these shares, Unilever holds 66,524,191 of its ordinary shares in treasury and has 2,562,719,581 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) |
LSE | 3,519.5661 | 300,000 |
Chi-X | 0.0000 | 0 |
Turquoise | 0.0000 | 0 |
BATS | 0.0000 | 0 |
Aquis | 0.0000 | 0 |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
Quantity | Price | Market | Execution Time |
679 | 3532.5 | XLON | 08:00:15 |
407 | 3532.5 | XLON | 08:00:15 |
873 | 3532.5 | XLON | 08:00:25 |
1018 | 3533.5 | XLON | 08:00:44 |
740 | 3532 | XLON | 08:01:00 |
567 | 3531 | XLON | 08:01:06 |
1189 | 3536 | XLON | 08:02:04 |
273 | 3536 | XLON | 08:02:04 |
722 | 3540.5 | XLON | 08:02:34 |
103 | 3540.5 | XLON | 08:02:34 |
400 | 3540.5 | XLON | 08:02:34 |
370 | 3540.5 | XLON | 08:02:34 |
231 | 3540.5 | XLON | 08:02:34 |
240 | 3540.5 | XLON | 08:02:34 |
44 | 3540.5 | XLON | 08:02:34 |
49 | 3540.5 | XLON | 08:02:34 |
127 | 3540.5 | XLON | 08:02:34 |
100 | 3540.5 | XLON | 08:02:34 |
113 | 3540.5 | XLON | 08:02:35 |
146 | 3541 | XLON | 08:03:00 |
2408 | 3539.5 | XLON | 08:03:08 |
249 | 3535.5 | XLON | 08:03:37 |
1051 | 3535.5 | XLON | 08:03:37 |
1693 | 3532.5 | XLON | 08:05:05 |
1089 | 3528 | XLON | 08:05:53 |
129 | 3530.5 | XLON | 08:08:05 |
776 | 3530.5 | XLON | 08:08:05 |
93 | 3530.5 | XLON | 08:08:05 |
444 | 3530 | XLON | 08:08:56 |
391 | 3530 | XLON | 08:09:35 |
894 | 3530 | XLON | 08:09:35 |
520 | 3528.5 | XLON | 08:09:58 |
32 | 3526.5 | XLON | 08:10:08 |
512 | 3526.5 | XLON | 08:10:08 |
378 | 3527.5 | XLON | 08:10:22 |
922 | 3527.5 | XLON | 08:11:13 |
473 | 3525.5 | XLON | 08:11:16 |
94 | 3523.5 | XLON | 08:11:27 |
213 | 3521.5 | XLON | 08:11:40 |
331 | 3520.5 | XLON | 08:11:41 |
46 | 3521.5 | XLON | 08:12:22 |
805 | 3521.5 | XLON | 08:12:22 |
14 | 3520 | XLON | 08:12:26 |
21 | 3520 | XLON | 08:12:26 |
107 | 3520 | XLON | 08:12:26 |
250 | 3518.5 | XLON | 08:13:00 |
364 | 3518.5 | XLON | 08:13:00 |
263 | 3517 | XLON | 08:13:36 |
157 | 3514.5 | XLON | 08:14:31 |
1020 | 3518 | XLON | 08:15:13 |
118 | 3518 | XLON | 08:15:13 |
534 | 3518 | XLON | 08:15:13 |
22 | 3518 | XLON | 08:15:13 |
960 | 3518 | XLON | 08:15:13 |
194 | 3516.5 | XLON | 08:15:20 |
150 | 3514.5 | XLON | 08:15:34 |
344 | 3512 | XLON | 08:15:47 |
837 | 3513.5 | XLON | 08:16:30 |
322 | 3511 | XLON | 08:17:11 |
256 | 3511 | XLON | 08:17:33 |
925 | 3511 | XLON | 08:17:33 |
172 | 3510 | XLON | 08:17:42 |
194 | 3509 | XLON | 08:17:59 |
367 | 3507 | XLON | 08:18:19 |
388 | 3511 | XLON | 08:19:45 |
1316 | 3511 | XLON | 08:19:45 |
402 | 3510 | XLON | 08:19:54 |
577 | 3510.5 | XLON | 08:21:00 |
207 | 3510.5 | XLON | 08:21:00 |
499 | 3509 | XLON | 08:21:03 |
7 | 3509 | XLON | 08:21:03 |
87 | 3507 | XLON | 08:21:11 |
105 | 3505 | XLON | 08:21:42 |
1098 | 3506.5 | XLON | 08:22:23 |
16 | 3505.5 | XLON | 08:23:05 |
214 | 3505.5 | XLON | 08:23:05 |
503 | 3505.5 | XLON | 08:23:05 |
462 | 3511 | XLON | 08:24:14 |
681 | 3511 | XLON | 08:24:14 |
427 | 3514.5 | XLON | 08:25:12 |
126 | 3514.5 | XLON | 08:25:12 |
34 | 3514.5 | XLON | 08:25:12 |
382 | 3514.5 | XLON | 08:25:13 |
33 | 3513 | XLON | 08:25:20 |
38 | 3513 | XLON | 08:25:20 |
33 | 3513 | XLON | 08:25:20 |
165 | 3513.5 | XLON | 08:25:26 |
313 | 3513.5 | XLON | 08:25:55 |
134 | 3512.5 | XLON | 08:26:12 |
60 | 3516.5 | XLON | 08:26:43 |
581 | 3516.5 | XLON | 08:26:44 |
117 | 3516.5 | XLON | 08:27:00 |
181 | 3516.5 | XLON | 08:27:00 |
269 | 3516 | XLON | 08:27:18 |
507 | 3518 | XLON | 08:28:02 |
155 | 3517.5 | XLON | 08:28:15 |
24 | 3517.5 | XLON | 08:28:15 |
385 | 3520 | XLON | 08:28:34 |
164 | 3520.5 | XLON | 08:29:23 |
181 | 3520.5 | XLON | 08:29:23 |
321 | 3520 | XLON | 08:30:04 |
187 | 3520 | XLON | 08:30:04 |
258 | 3520 | XLON | 08:30:04 |
766 | 3523 | XLON | 08:31:01 |
212 | 3522.5 | XLON | 08:31:18 |
194 | 3522.5 | XLON | 08:31:18 |
90 | 3527 | XLON | 08:32:29 |
400 | 3527 | XLON | 08:32:29 |
464 | 3527 | XLON | 08:32:29 |
354 | 3527 | XLON | 08:32:29 |
195 | 3526 | XLON | 08:33:12 |
496 | 3525 | XLON | 08:33:27 |
995 | 3527 | XLON | 08:34:26 |
87 | 3526 | XLON | 08:35:16 |
109 | 3528.5 | XLON | 08:36:01 |
1250 | 3528.5 | XLON | 08:36:01 |
160 | 3528.5 | XLON | 08:36:19 |
230 | 3529 | XLON | 08:36:37 |
738 | 3528 | XLON | 08:37:30 |
520 | 3528 | XLON | 08:38:45 |
1047 | 3528 | XLON | 08:39:42 |
189 | 3530 | XLON | 08:42:01 |
1718 | 3530 | XLON | 08:42:01 |
237 | 3530 | XLON | 08:42:01 |
174 | 3529 | XLON | 08:42:29 |
1032 | 3529.5 | XLON | 08:44:46 |
396 | 3529.5 | XLON | 08:44:46 |
389 | 3529.5 | XLON | 08:44:46 |
392 | 3527.5 | XLON | 08:45:03 |
324 | 3527 | XLON | 08:46:00 |
15 | 3527 | XLON | 08:46:00 |
627 | 3526.5 | XLON | 08:46:32 |
228 | 3525.5 | XLON | 08:46:47 |
21 | 3525.5 | XLON | 08:46:47 |
107 | 3525.5 | XLON | 08:46:50 |
72 | 3525.5 | XLON | 08:46:50 |
29 | 3525.5 | XLON | 08:46:50 |
196 | 3524.5 | XLON | 08:46:54 |
321 | 3525 | XLON | 08:47:53 |
475 | 3525 | XLON | 08:47:53 |
92 | 3524 | XLON | 08:48:20 |
90 | 3523.5 | XLON | 08:48:45 |
511 | 3523.5 | XLON | 08:48:50 |
39 | 3522.5 | XLON | 08:49:08 |
39 | 3522.5 | XLON | 08:49:08 |
87 | 3520.5 | XLON | 08:49:25 |
147 | 3520.5 | XLON | 08:49:25 |
8 | 3520.5 | XLON | 08:49:25 |
484 | 3521 | XLON | 08:49:50 |
166 | 3521 | XLON | 08:50:07 |
165 | 3520 | XLON | 08:50:36 |
499 | 3519 | XLON | 08:51:03 |
123 | 3519 | XLON | 08:51:03 |
94 | 3518 | XLON | 08:53:34 |
675 | 3518 | XLON | 08:53:34 |
6 | 3518 | XLON | 08:53:34 |
815 | 3518 | XLON | 08:53:34 |
650 | 3515.5 | XLON | 08:53:44 |
221 | 3516 | XLON | 08:53:54 |
50 | 3516 | XLON | 08:54:11 |
128 | 3516 | XLON | 08:54:11 |
287 | 3517 | XLON | 08:54:56 |
315 | 3517 | XLON | 08:55:08 |
5 | 3517 | XLON | 08:55:31 |
292 | 3519 | XLON | 08:57:36 |
815 | 3519 | XLON | 08:57:36 |
362 | 3519 | XLON | 08:58:31 |
164 | 3519 | XLON | 08:58:31 |
294 | 3519 | XLON | 08:58:31 |
423 | 3518.5 | XLON | 08:59:00 |
16 | 3518.5 | XLON | 08:59:00 |
136 | 3518.5 | XLON | 08:59:00 |
557 | 3520.5 | XLON | 09:00:13 |
15 | 3520.5 | XLON | 09:00:13 |
724 | 3520.5 | XLON | 09:00:48 |
91 | 3519.5 | XLON | 09:00:56 |
744 | 3519 | XLON | 09:01:53 |
112 | 3517 | XLON | 09:02:13 |
170 | 3516 | XLON | 09:03:46 |
737 | 3516 | XLON | 09:03:46 |
235 | 3515.5 | XLON | 09:03:47 |
170 | 3515.5 | XLON | 09:03:47 |
86 | 3514 | XLON | 09:03:57 |
96 | 3513.5 | XLON | 09:05:00 |
679 | 3511.5 | XLON | 09:05:13 |
1632 | 3512 | XLON | 09:09:03 |
702 | 3512 | XLON | 09:09:03 |
23 | 3511 | XLON | 09:09:28 |
1 | 3511 | XLON | 09:09:28 |
949 | 3512 | XLON | 09:10:08 |
146 | 3511.5 | XLON | 09:10:34 |
870 | 3512 | XLON | 09:12:52 |
614 | 3512 | XLON | 09:12:52 |
204 | 3511 | XLON | 09:12:55 |
82 | 3510 | XLON | 09:13:11 |
99 | 3511.5 | XLON | 09:14:58 |
421 | 3511.5 | XLON | 09:15:00 |
603 | 3511.5 | XLON | 09:15:00 |
338 | 3512 | XLON | 09:16:30 |
121 | 3510.5 | XLON | 09:16:37 |
42 | 3510.5 | XLON | 09:16:37 |
152 | 3514 | XLON | 09:18:48 |
1393 | 3514 | XLON | 09:18:48 |
156 | 3513.5 | XLON | 09:19:46 |
208 | 3513.5 | XLON | 09:19:46 |
190 | 3513 | XLON | 09:21:07 |
57 | 3513 | XLON | 09:21:18 |
578 | 3513 | XLON | 09:21:18 |
294 | 3511.5 | XLON | 09:21:30 |
982 | 3513.5 | XLON | 09:24:27 |
289 | 3513.5 | XLON | 09:24:27 |
516 | 3513 | XLON | 09:25:24 |
430 | 3512 | XLON | 09:25:40 |
88 | 3512 | XLON | 09:25:42 |
182 | 3514.5 | XLON | 09:26:41 |
207 | 3514.5 | XLON | 09:26:41 |
249 | 3514 | XLON | 09:27:14 |
76 | 3514 | XLON | 09:27:14 |
315 | 3513 | XLON | 09:27:59 |
347 | 3513 | XLON | 09:28:17 |
70 | 3513 | XLON | 09:28:17 |
166 | 3513 | XLON | 09:28:33 |
148 | 3511.5 | XLON | 09:29:36 |
523 | 3511.5 | XLON | 09:29:36 |
47 | 3510.5 | XLON | 09:30:08 |
13 | 3510.5 | XLON | 09:30:09 |
14 | 3510.5 | XLON | 09:30:18 |
17 | 3510.5 | XLON | 09:30:23 |
631 | 3512 | XLON | 09:31:28 |
356 | 3512 | XLON | 09:31:47 |
854 | 3513 | XLON | 09:33:29 |
91 | 3512.5 | XLON | 09:33:54 |
429 | 3513 | XLON | 09:35:14 |
79 | 3513 | XLON | 09:36:27 |
98 | 3513 | XLON | 09:36:27 |
249 | 3513 | XLON | 09:36:27 |
27 | 3513 | XLON | 09:36:27 |
94 | 3513 | XLON | 09:36:27 |
16 | 3513 | XLON | 09:36:27 |
393 | 3513 | XLON | 09:36:27 |
127 | 3513 | XLON | 09:36:27 |
91 | 3512 | XLON | 09:38:15 |
42 | 3512 | XLON | 09:38:15 |
38 | 3512 | XLON | 09:38:15 |
113 | 3512 | XLON | 09:38:15 |
226 | 3512 | XLON | 09:38:15 |
17 | 3512 | XLON | 09:38:15 |
120 | 3512 | XLON | 09:38:15 |
756 | 3513 | XLON | 09:39:30 |
793 | 3514.5 | XLON | 09:42:01 |
393 | 3514.5 | XLON | 09:42:01 |
85 | 3513 | XLON | 09:42:37 |
151 | 3512 | XLON | 09:42:54 |
18 | 3512.5 | XLON | 09:43:54 |
89 | 3512.5 | XLON | 09:43:54 |
209 | 3512.5 | XLON | 09:43:54 |
18 | 3512.5 | XLON | 09:43:54 |
29 | 3513 | XLON | 09:45:23 |
722 | 3513 | XLON | 09:45:25 |
84 | 3512.5 | XLON | 09:46:19 |
49 | 3512.5 | XLON | 09:47:03 |
470 | 3512.5 | XLON | 09:47:03 |
377 | 3513.5 | XLON | 09:47:47 |
266 | 3512.5 | XLON | 09:48:07 |
157 | 3511 | XLON | 09:48:16 |
126 | 3511.5 | XLON | 09:49:10 |
18 | 3511.5 | XLON | 09:49:10 |
36 | 3511.5 | XLON | 09:49:10 |
306 | 3513.5 | XLON | 09:50:59 |
53 | 3513.5 | XLON | 09:51:06 |
249 | 3513.5 | XLON | 09:51:07 |
443 | 3513.5 | XLON | 09:51:07 |
70 | 3513.5 | XLON | 09:51:55 |
164 | 3513.5 | XLON | 09:52:00 |
88 | 3513.5 | XLON | 09:52:00 |
241 | 3513.5 | XLON | 09:52:04 |
221 | 3513.5 | XLON | 09:52:04 |
98 | 3513.5 | XLON | 09:53:01 |
434 | 3513 | XLON | 09:53:17 |
151 | 3511.5 | XLON | 09:53:19 |
80 | 3509.5 | XLON | 09:53:46 |
1013 | 3510.5 | XLON | 09:55:33 |
128 | 3510 | XLON | 09:55:56 |
124 | 3509 | XLON | 09:56:42 |
31 | 3509 | XLON | 09:56:42 |
394 | 3508.5 | XLON | 09:56:44 |
94 | 3509 | XLON | 09:56:59 |
16 | 3511.5 | XLON | 10:02:07 |
1262 | 3511 | XLON | 10:02:23 |
760 | 3511 | XLON | 10:02:23 |
605 | 3511 | XLON | 10:02:23 |
1553 | 3514 | XLON | 10:06:05 |
1382 | 3517.5 | XLON | 10:08:39 |
33 | 3520 | XLON | 10:11:39 |
124 | 3520 | XLON | 10:11:39 |
1086 | 3520 | XLON | 10:11:39 |
179 | 3520 | XLON | 10:12:06 |
124 | 3520 | XLON | 10:12:13 |
152 | 3520 | XLON | 10:12:22 |
2 | 3519.5 | XLON | 10:12:42 |
126 | 3519.5 | XLON | 10:12:42 |
58 | 3519.5 | XLON | 10:12:42 |
486 | 3518.5 | XLON | 10:15:39 |
655 | 3518.5 | XLON | 10:15:39 |
508 | 3519 | XLON | 10:15:51 |
499 | 3519.5 | XLON | 10:17:33 |
291 | 3519.5 | XLON | 10:17:33 |
13 | 3519.5 | XLON | 10:17:33 |
60 | 3519.5 | XLON | 10:17:33 |
93 | 3519 | XLON | 10:17:54 |
169 | 3519 | XLON | 10:18:00 |
313 | 3519 | XLON | 10:19:03 |
1323 | 3519.5 | XLON | 10:21:27 |
230 | 3518.5 | XLON | 10:21:39 |
884 | 3519.5 | XLON | 10:24:09 |
335 | 3519.5 | XLON | 10:24:09 |
204 | 3519 | XLON | 10:24:23 |
638 | 3518.5 | XLON | 10:25:41 |
891 | 3520.5 | XLON | 10:28:50 |
491 | 3520.5 | XLON | 10:28:50 |
1188 | 3520.5 | XLON | 10:30:32 |
90 | 3519.5 | XLON | 10:32:00 |
120 | 3519.5 | XLON | 10:32:00 |
526 | 3519.5 | XLON | 10:32:00 |
306 | 3520 | XLON | 10:32:29 |
184 | 3518.5 | XLON | 10:32:30 |
88 | 3518 | XLON | 10:33:38 |
525 | 3516.5 | XLON | 10:34:04 |
1030 | 3516.5 | XLON | 10:36:02 |
98 | 3515.5 | XLON | 10:37:02 |
438 | 3515 | XLON | 10:37:16 |
106 | 3515 | XLON | 10:37:27 |
91 | 3515 | XLON | 10:37:58 |
305 | 3515.5 | XLON | 10:40:21 |
697 | 3515.5 | XLON | 10:40:21 |
285 | 3514.5 | XLON | 10:40:32 |
88 | 3514 | XLON | 10:42:01 |
69 | 3514 | XLON | 10:42:01 |
371 | 3514 | XLON | 10:42:01 |
315 | 3513.5 | XLON | 10:42:34 |
132 | 3513 | XLON | 10:43:20 |
1087 | 3514.5 | XLON | 10:45:55 |
1371 | 3516.5 | XLON | 10:48:29 |
93 | 3515.5 | XLON | 10:48:51 |
337 | 3516.5 | XLON | 10:49:29 |
141 | 3516 | XLON | 10:49:40 |
105 | 3515 | XLON | 10:50:16 |
374 | 3516 | XLON | 10:51:32 |
565 | 3516 | XLON | 10:51:32 |
79 | 3515 | XLON | 10:52:14 |
710 | 3516 | XLON | 10:53:23 |
895 | 3516.5 | XLON | 10:56:01 |
422 | 3516.5 | XLON | 10:56:01 |
493 | 3517 | XLON | 10:57:11 |
36 | 3516.5 | XLON | 10:57:38 |
12 | 3516.5 | XLON | 10:57:38 |
36 | 3516.5 | XLON | 10:57:38 |
80 | 3515.5 | XLON | 10:58:30 |
97 | 3515.5 | XLON | 10:58:30 |
373 | 3515 | XLON | 10:58:32 |
23 | 3515.5 | XLON | 10:58:58 |
68 | 3515.5 | XLON | 10:58:58 |
106 | 3515.5 | XLON | 10:59:02 |
76 | 3515 | XLON | 11:00:35 |
521 | 3515 | XLON | 11:00:35 |
180 | 3514 | XLON | 11:00:35 |
54 | 3514 | XLON | 11:00:35 |
130 | 3514 | XLON | 11:00:56 |
116 | 3514.5 | XLON | 11:01:45 |
344 | 3514.5 | XLON | 11:01:45 |
95 | 3514 | XLON | 11:02:13 |
590 | 3515 | XLON | 11:04:17 |
517 | 3515 | XLON | 11:04:17 |
118 | 3514.5 | XLON | 11:04:34 |
46 | 3514 | XLON | 11:06:04 |
510 | 3514 | XLON | 11:06:04 |
14 | 3514 | XLON | 11:06:04 |
212 | 3513.5 | XLON | 11:06:18 |
110 | 3513.5 | XLON | 11:06:20 |
786 | 3516 | XLON | 11:08:50 |
187 | 3516 | XLON | 11:08:50 |
124 | 3515 | XLON | 11:09:12 |
173 | 3514.5 | XLON | 11:09:17 |
91 | 3514 | XLON | 11:09:26 |
153 | 3513.5 | XLON | 11:09:45 |
99 | 3510 | XLON | 11:10:01 |
298 | 3513 | XLON | 11:10:48 |
91 | 3512.5 | XLON | 11:11:04 |
130 | 3512.5 | XLON | 11:11:07 |
153 | 3513.5 | XLON | 11:11:38 |
481 | 3513.5 | XLON | 11:12:31 |
91 | 3513 | XLON | 11:12:45 |
84 | 3511.5 | XLON | 11:13:22 |
237 | 3511.5 | XLON | 11:13:28 |
91 | 3512 | XLON | 11:13:36 |
100 | 3511.5 | XLON | 11:14:12 |
403 | 3512.5 | XLON | 11:14:43 |
151 | 3512.5 | XLON | 11:15:04 |
1 | 3512.5 | XLON | 11:15:04 |
92 | 3512 | XLON | 11:15:38 |
441 | 3512.5 | XLON | 11:16:26 |
258 | 3513 | XLON | 11:16:47 |
761 | 3514 | XLON | 11:19:00 |
558 | 3514.5 | XLON | 11:20:13 |
240 | 3514 | XLON | 11:21:06 |
36 | 3514 | XLON | 11:21:06 |
249 | 3513.5 | XLON | 11:21:30 |
158 | 3513.5 | XLON | 11:21:30 |
184 | 3513 | XLON | 11:22:28 |
291 | 3512 | XLON | 11:23:05 |
154 | 3512 | XLON | 11:23:05 |
284 | 3511.5 | XLON | 11:23:09 |
85 | 3512 | XLON | 11:24:00 |
11 | 3512.5 | XLON | 11:25:30 |
642 | 3512.5 | XLON | 11:25:30 |
142 | 3511.5 | XLON | 11:26:17 |
39 | 3511.5 | XLON | 11:26:17 |
50 | 3511.5 | XLON | 11:26:17 |
121 | 3512 | XLON | 11:26:53 |
373 | 3512 | XLON | 11:26:53 |
73 | 3511 | XLON | 11:27:37 |
1162 | 3512 | XLON | 11:30:38 |
576 | 3512.5 | XLON | 11:32:09 |
1 | 3512.5 | XLON | 11:32:09 |
257 | 3512.5 | XLON | 11:32:14 |
89 | 3511.5 | XLON | 11:33:05 |
481 | 3512.5 | XLON | 11:34:00 |
183 | 3511.5 | XLON | 11:34:23 |
249 | 3511.5 | XLON | 11:36:15 |
248 | 3511.5 | XLON | 11:36:15 |
879 | 3512 | XLON | 11:38:35 |
93 | 3511 | XLON | 11:39:02 |
198 | 3511 | XLON | 11:39:02 |
167 | 3510.5 | XLON | 11:39:07 |
96 | 3510 | XLON | 11:40:33 |
415 | 3510 | XLON | 11:40:33 |
332 | 3511 | XLON | 11:41:39 |
663 | 3510.5 | XLON | 11:42:55 |
553 | 3511.5 | XLON | 11:44:06 |
1 | 3510 | XLON | 11:44:43 |
1 | 3510 | XLON | 11:44:48 |
489 | 3510.5 | XLON | 11:46:53 |
417 | 3510.5 | XLON | 11:46:53 |
111 | 3510 | XLON | 11:48:31 |
91 | 3510 | XLON | 11:48:31 |
269 | 3510 | XLON | 11:48:31 |
345 | 3510 | XLON | 11:48:31 |
91 | 3510 | XLON | 11:48:31 |
158 | 3510 | XLON | 11:48:36 |
1383 | 3514.5 | XLON | 11:52:30 |
158 | 3514.5 | XLON | 11:52:56 |
3 | 3515 | XLON | 11:53:53 |
172 | 3515 | XLON | 11:54:04 |
270 | 3514 | XLON | 11:54:37 |
250 | 3513.5 | XLON | 11:55:06 |
115 | 3512.5 | XLON | 11:55:29 |
105 | 3512.5 | XLON | 11:55:29 |
165 | 3513 | XLON | 11:56:27 |
290 | 3513 | XLON | 11:56:27 |
159 | 3512 | XLON | 11:56:33 |
91 | 3511 | XLON | 11:56:52 |
202 | 3513 | XLON | 11:58:05 |
374 | 3513 | XLON | 11:58:05 |
500 | 3514 | XLON | 11:59:38 |
216 | 3514 | XLON | 11:59:38 |
23 | 3514.5 | XLON | 12:00:05 |
164 | 3514.5 | XLON | 12:00:13 |
134 | 3513.5 | XLON | 12:00:27 |
104 | 3513 | XLON | 12:01:09 |
117 | 3512 | XLON | 12:01:34 |
196 | 3512 | XLON | 12:01:48 |
291 | 3511.5 | XLON | 12:03:44 |
455 | 3511.5 | XLON | 12:03:44 |
58 | 3510.5 | XLON | 12:04:01 |
352 | 3510.5 | XLON | 12:04:01 |
127 | 3509.5 | XLON | 12:04:02 |
325 | 3509 | XLON | 12:04:47 |
492 | 3510.5 | XLON | 12:06:26 |
231 | 3509.5 | XLON | 12:06:46 |
145 | 3509 | XLON | 12:06:51 |
79 | 3508 | XLON | 12:07:45 |
1143 | 3508.5 | XLON | 12:09:46 |
280 | 3508 | XLON | 12:11:11 |
279 | 3507.5 | XLON | 12:11:25 |
87 | 3507 | XLON | 12:12:09 |
120 | 3506 | XLON | 12:12:09 |
147 | 3506 | XLON | 12:12:10 |
87 | 3505 | XLON | 12:12:38 |
688 | 3505.5 | XLON | 12:14:22 |
106 | 3507 | XLON | 12:14:28 |
750 | 3506 | XLON | 12:16:20 |
107 | 3506.5 | XLON | 12:16:38 |
93 | 3507 | XLON | 12:17:07 |
176 | 3507 | XLON | 12:17:07 |
99 | 3506 | XLON | 12:17:22 |
418 | 3507 | XLON | 12:18:28 |
92 | 3507 | XLON | 12:19:01 |
308 | 3507.5 | XLON | 12:19:36 |
497 | 3510.5 | XLON | 12:22:20 |
374 | 3510.5 | XLON | 12:22:20 |
132 | 3510 | XLON | 12:23:05 |
54 | 3510 | XLON | 12:23:05 |
261 | 3509.5 | XLON | 12:23:53 |
1060 | 3511.5 | XLON | 12:27:30 |
336 | 3511.5 | XLON | 12:27:30 |
82 | 3510.5 | XLON | 12:27:35 |
82 | 3510.5 | XLON | 12:29:09 |
336 | 3510.5 | XLON | 12:29:09 |
546 | 3512 | XLON | 12:30:39 |
88 | 3512 | XLON | 12:30:39 |
91 | 3511 | XLON | 12:31:28 |
142 | 3509.5 | XLON | 12:31:48 |
20 | 3509.5 | XLON | 12:31:48 |
80 | 3509.5 | XLON | 12:31:48 |
212 | 3510 | XLON | 12:32:29 |
157 | 3509 | XLON | 12:32:33 |
369 | 3508.5 | XLON | 12:35:04 |
460 | 3508.5 | XLON | 12:35:04 |
126 | 3507.5 | XLON | 12:35:14 |
90 | 3508.5 | XLON | 12:38:00 |
769 | 3508.5 | XLON | 12:38:00 |
246 | 3508 | XLON | 12:38:43 |
6 | 3508 | XLON | 12:38:43 |
140 | 3507 | XLON | 12:38:44 |
132 | 3507 | XLON | 12:38:44 |
82 | 3506.5 | XLON | 12:39:16 |
275 | 3506.5 | XLON | 12:40:29 |
27 | 3508 | XLON | 12:42:40 |
249 | 3508 | XLON | 12:42:40 |
1040 | 3509 | XLON | 12:43:48 |
249 | 3509.5 | XLON | 12:44:50 |
125 | 3509.5 | XLON | 12:45:25 |
416 | 3509.5 | XLON | 12:45:25 |
104 | 3509 | XLON | 12:45:28 |
75 | 3509 | XLON | 12:45:28 |
75 | 3509 | XLON | 12:45:28 |
54 | 3509 | XLON | 12:45:28 |
21 | 3508.5 | XLON | 12:45:52 |
66 | 3508.5 | XLON | 12:45:52 |
126 | 3508.5 | XLON | 12:47:34 |
541 | 3508.5 | XLON | 12:48:00 |
359 | 3507.5 | XLON | 12:48:15 |
108 | 3506.5 | XLON | 12:48:55 |
676 | 3508 | XLON | 12:50:04 |
81 | 3508 | XLON | 12:52:04 |
4 | 3508 | XLON | 12:52:04 |
299 | 3508 | XLON | 12:52:04 |
98 | 3508 | XLON | 12:52:04 |
146 | 3507 | XLON | 12:52:18 |
1586 | 3508.5 | XLON | 12:55:36 |
822 | 3509 | XLON | 12:58:09 |
1083 | 3509.5 | XLON | 13:00:41 |
111 | 3509 | XLON | 13:00:47 |
6 | 3508.5 | XLON | 13:01:07 |
32 | 3508.5 | XLON | 13:01:07 |
35 | 3508.5 | XLON | 13:01:07 |
199 | 3512.5 | XLON | 13:04:50 |
1186 | 3512.5 | XLON | 13:04:50 |
210 | 3514 | XLON | 13:06:08 |
229 | 3514 | XLON | 13:06:10 |
95 | 3513.5 | XLON | 13:06:11 |
100 | 3512.5 | XLON | 13:06:39 |
178 | 3513 | XLON | 13:08:52 |
356 | 3513 | XLON | 13:08:52 |
1786 | 3512 | XLON | 13:13:28 |
69 | 3511 | XLON | 13:15:12 |
123 | 3511 | XLON | 13:15:12 |
96 | 3511 | XLON | 13:15:12 |
261 | 3511 | XLON | 13:15:12 |
80 | 3510 | XLON | 13:15:27 |
30 | 3510 | XLON | 13:15:27 |
151 | 3510 | XLON | 13:15:27 |
58 | 3509 | XLON | 13:16:34 |
36 | 3509 | XLON | 13:16:34 |
61 | 3509 | XLON | 13:16:34 |
117 | 3509 | XLON | 13:16:34 |
177 | 3509 | XLON | 13:16:34 |
95 | 3508.5 | XLON | 13:17:19 |
1600 | 3509.5 | XLON | 13:21:28 |
43 | 3509.5 | XLON | 13:21:28 |
49 | 3510 | XLON | 13:24:24 |
448 | 3510 | XLON | 13:24:24 |
354 | 3510 | XLON | 13:24:24 |
250 | 3509.5 | XLON | 13:24:26 |
83 | 3508 | XLON | 13:24:42 |
110 | 3507.5 | XLON | 13:25:20 |
194 | 3507 | XLON | 13:25:36 |
711 | 3509.5 | XLON | 13:27:08 |
34 | 3509.5 | XLON | 13:27:08 |
712 | 3510.5 | XLON | 13:28:59 |
536 | 3510.5 | XLON | 13:29:54 |
106 | 3509.5 | XLON | 13:31:55 |
339 | 3509.5 | XLON | 13:31:55 |
485 | 3511 | XLON | 13:32:20 |
1031 | 3511 | XLON | 13:33:25 |
222 | 3511 | XLON | 13:34:15 |
145 | 3511 | XLON | 13:34:15 |
142 | 3511 | XLON | 13:34:15 |
50 | 3511 | XLON | 13:34:27 |
30 | 3511 | XLON | 13:34:32 |
94 | 3510.5 | XLON | 13:35:28 |
342 | 3510 | XLON | 13:35:42 |
100 | 3510 | XLON | 13:35:43 |
81 | 3511 | XLON | 13:36:14 |
623 | 3512.5 | XLON | 13:37:35 |
315 | 3513.5 | XLON | 13:39:12 |
411 | 3512.5 | XLON | 13:39:22 |
568 | 3515 | XLON | 13:40:29 |
552 | 3515.5 | XLON | 13:42:08 |
268 | 3515 | XLON | 13:42:13 |
531 | 3517.5 | XLON | 13:43:27 |
60 | 3517.5 | XLON | 13:43:27 |
142 | 3517.5 | XLON | 13:43:47 |
166 | 3517.5 | XLON | 13:44:26 |
187 | 3517.5 | XLON | 13:44:39 |
102 | 3516.5 | XLON | 13:44:48 |
556 | 3516 | XLON | 13:46:05 |
109 | 3516 | XLON | 13:46:14 |
231 | 3516.5 | XLON | 13:47:38 |
145 | 3516.5 | XLON | 13:47:38 |
689 | 3516.5 | XLON | 13:48:39 |
148 | 3516 | XLON | 13:49:09 |
231 | 3516 | XLON | 13:49:30 |
7 | 3516 | XLON | 13:49:39 |
174 | 3516 | XLON | 13:49:39 |
592 | 3516 | XLON | 13:52:03 |
502 | 3516 | XLON | 13:52:03 |
219 | 3517 | XLON | 13:52:18 |
60 | 3517 | XLON | 13:52:18 |
478 | 3518.5 | XLON | 13:54:15 |
300 | 3519.5 | XLON | 13:55:59 |
817 | 3519.5 | XLON | 13:55:59 |
490 | 3520 | XLON | 13:56:35 |
103 | 3519.5 | XLON | 13:56:40 |
602 | 3519 | XLON | 13:58:02 |
125 | 3518 | XLON | 13:58:07 |
12 | 3518 | XLON | 13:58:07 |
86 | 3518 | XLON | 13:58:21 |
253 | 3524 | XLON | 14:03:57 |
14 | 3524 | XLON | 14:03:57 |
81 | 3523 | XLON | 14:04:01 |
3215 | 3523 | XLON | 14:04:01 |
93 | 3523 | XLON | 14:04:20 |
627 | 3523 | XLON | 14:05:59 |
557 | 3523 | XLON | 14:06:04 |
1366 | 3524.5 | XLON | 14:08:55 |
575 | 3524.5 | XLON | 14:09:37 |
229 | 3524 | XLON | 14:10:00 |
229 | 3523.5 | XLON | 14:10:23 |
229 | 3523.5 | XLON | 14:10:37 |
140 | 3523 | XLON | 14:11:01 |
229 | 3522.5 | XLON | 14:11:19 |
189 | 3522 | XLON | 14:11:45 |
35 | 3521 | XLON | 14:14:48 |
1600 | 3521 | XLON | 14:15:41 |
91 | 3521 | XLON | 14:15:41 |
75 | 3521 | XLON | 14:15:41 |
377 | 3521 | XLON | 14:15:41 |
125 | 3521 | XLON | 14:15:41 |
245 | 3520.5 | XLON | 14:16:06 |
237 | 3520 | XLON | 14:17:36 |
577 | 3520 | XLON | 14:17:36 |
283 | 3519.5 | XLON | 14:18:10 |
1086 | 3519 | XLON | 14:19:39 |
100 | 3518 | XLON | 14:20:02 |
230 | 3517.5 | XLON | 14:21:01 |
591 | 3516.5 | XLON | 14:21:09 |
90 | 3516 | XLON | 14:21:22 |
363 | 3517.5 | XLON | 14:22:52 |
539 | 3517.5 | XLON | 14:22:52 |
120 | 3517 | XLON | 14:22:56 |
715 | 3516.5 | XLON | 14:24:12 |
147 | 3515 | XLON | 14:24:46 |
778 | 3515 | XLON | 14:26:21 |
498 | 3515 | XLON | 14:26:21 |
1479 | 3514 | XLON | 14:27:47 |
46 | 3514 | XLON | 14:27:47 |
138 | 3513.5 | XLON | 14:28:39 |
229 | 3513.5 | XLON | 14:28:39 |
78 | 3513.5 | XLON | 14:30:00 |
1726 | 3513.5 | XLON | 14:30:00 |
887 | 3513.5 | XLON | 14:30:00 |
713 | 3512.5 | XLON | 14:30:02 |
76 | 3510.5 | XLON | 14:30:03 |
36 | 3510.5 | XLON | 14:30:03 |
87 | 3509 | XLON | 14:30:06 |
31 | 3509 | XLON | 14:30:06 |
100 | 3510.5 | XLON | 14:30:17 |
96 | 3510.5 | XLON | 14:30:17 |
1374 | 3511.5 | XLON | 14:30:51 |
1453 | 3513.5 | XLON | 14:31:31 |
353 | 3512.5 | XLON | 14:31:55 |
190 | 3511.5 | XLON | 14:31:57 |
753 | 3511.5 | XLON | 14:32:00 |
200 | 3514 | XLON | 14:32:35 |
194 | 3514 | XLON | 14:32:40 |
1293 | 3514.5 | XLON | 14:32:52 |
685 | 3515.5 | XLON | 14:33:13 |
180 | 3515.5 | XLON | 14:33:13 |
176 | 3515.5 | XLON | 14:33:31 |
805 | 3515.5 | XLON | 14:33:31 |
1323 | 3520.5 | XLON | 14:34:12 |
256 | 3520.5 | XLON | 14:34:12 |
1136 | 3522.5 | XLON | 14:35:04 |
713 | 3524.5 | XLON | 14:35:42 |
200 | 3523.5 | XLON | 14:35:51 |
200 | 3529 | XLON | 14:37:09 |
1582 | 3529 | XLON | 14:37:09 |
92 | 3530.5 | XLON | 14:37:32 |
532 | 3530.5 | XLON | 14:37:32 |
223 | 3530.5 | XLON | 14:37:42 |
89 | 3528.5 | XLON | 14:37:51 |
868 | 3531 | XLON | 14:38:26 |
28 | 3529.5 | XLON | 14:38:39 |
61 | 3529.5 | XLON | 14:38:39 |
774 | 3529.5 | XLON | 14:39:07 |
163 | 3528.5 | XLON | 14:39:13 |
123 | 3528.5 | XLON | 14:39:18 |
1161 | 3531.5 | XLON | 14:40:40 |
109 | 3530 | XLON | 14:40:50 |
196 | 3530 | XLON | 14:40:51 |
225 | 3530 | XLON | 14:40:53 |
245 | 3529 | XLON | 14:41:15 |
666 | 3531 | XLON | 14:42:58 |
1190 | 3531 | XLON | 14:42:58 |
446 | 3531 | XLON | 14:42:58 |
286 | 3530 | XLON | 14:43:46 |
298 | 3529 | XLON | 14:44:30 |
51 | 3529 | XLON | 14:44:30 |
11 | 3529 | XLON | 14:44:30 |
400 | 3529 | XLON | 14:44:30 |
218 | 3529 | XLON | 14:44:30 |
865 | 3528 | XLON | 14:44:46 |
168 | 3528 | XLON | 14:46:19 |
100 | 3528 | XLON | 14:46:21 |
100 | 3528 | XLON | 14:46:21 |
89 | 3528 | XLON | 14:46:44 |
111 | 3528 | XLON | 14:46:44 |
1443 | 3528 | XLON | 14:46:44 |
579 | 3527 | XLON | 14:47:22 |
2 | 3527 | XLON | 14:47:22 |
137 | 3526 | XLON | 14:47:31 |
225 | 3526 | XLON | 14:47:31 |
373 | 3526 | XLON | 14:47:31 |
174 | 3525 | XLON | 14:47:37 |
116 | 3524 | XLON | 14:48:02 |
478 | 3524 | XLON | 14:48:56 |
94 | 3523.5 | XLON | 14:49:22 |
172 | 3523.5 | XLON | 14:49:22 |
72 | 3523.5 | XLON | 14:49:22 |
22 | 3523.5 | XLON | 14:49:22 |
19 | 3523.5 | XLON | 14:49:44 |
29 | 3523.5 | XLON | 14:49:44 |
112 | 3523.5 | XLON | 14:49:44 |
68 | 3523 | XLON | 14:50:01 |
39 | 3523 | XLON | 14:50:05 |
196 | 3523 | XLON | 14:50:05 |
489 | 3525.5 | XLON | 14:51:07 |
38 | 3524 | XLON | 14:51:09 |
153 | 3524 | XLON | 14:51:17 |
253 | 3524 | XLON | 14:52:32 |
268 | 3523.5 | XLON | 14:52:50 |
246 | 3522 | XLON | 14:53:08 |
188 | 3522.5 | XLON | 14:53:41 |
630 | 3524.5 | XLON | 14:54:53 |
133 | 3524.5 | XLON | 14:54:53 |
6 | 3524.5 | XLON | 14:54:53 |
727 | 3527.5 | XLON | 14:55:24 |
316 | 3527.5 | XLON | 14:56:23 |
159 | 3526 | XLON | 14:57:03 |
9 | 3526 | XLON | 14:57:03 |
285 | 3526 | XLON | 14:57:04 |
316 | 3525.5 | XLON | 14:57:06 |
79 | 3524.5 | XLON | 14:57:11 |
236 | 3526 | XLON | 14:57:44 |
88 | 3525.5 | XLON | 14:58:01 |
110 | 3525 | XLON | 14:58:10 |
235 | 3525.5 | XLON | 14:58:33 |
41 | 3525.5 | XLON | 14:58:33 |
112 | 3526.5 | XLON | 15:00:04 |
111 | 3526.5 | XLON | 15:00:12 |
69 | 3526.5 | XLON | 15:00:12 |
998 | 3530.5 | XLON | 15:00:54 |
72 | 3529 | XLON | 15:01:11 |
26 | 3530.5 | XLON | 15:01:55 |
178 | 3530.5 | XLON | 15:01:55 |
184 | 3530.5 | XLON | 15:01:55 |
147 | 3530.5 | XLON | 15:02:03 |
233 | 3530.5 | XLON | 15:02:35 |
187 | 3532 | XLON | 15:02:46 |
84 | 3531 | XLON | 15:03:05 |
131 | 3531.5 | XLON | 15:03:27 |
178 | 3531.5 | XLON | 15:03:28 |
158 | 3532 | XLON | 15:03:42 |
84 | 3531.5 | XLON | 15:04:05 |
522 | 3532.5 | XLON | 15:05:22 |
381 | 3531.5 | XLON | 15:05:26 |
200 | 3532.5 | XLON | 15:05:55 |
58 | 3532.5 | XLON | 15:05:55 |
114 | 3533.5 | XLON | 15:06:09 |
162 | 3534 | XLON | 15:06:25 |
76 | 3533.5 | XLON | 15:06:28 |
553 | 3534.5 | XLON | 15:07:30 |
86 | 3533.5 | XLON | 15:07:40 |
191 | 3533.5 | XLON | 15:08:06 |
90 | 3533 | XLON | 15:08:45 |
53 | 3533 | XLON | 15:08:45 |
275 | 3532.5 | XLON | 15:08:48 |
78 | 3532.5 | XLON | 15:08:51 |
105 | 3532.5 | XLON | 15:09:02 |
99 | 3531.5 | XLON | 15:09:12 |
109 | 3531.5 | XLON | 15:09:30 |
149 | 3530.5 | XLON | 15:09:50 |
172 | 3531 | XLON | 15:10:08 |
94 | 3530.5 | XLON | 15:10:32 |
133 | 3530 | XLON | 15:10:53 |
75 | 3529 | XLON | 15:10:54 |
89 | 3529 | XLON | 15:10:54 |
79 | 3528.5 | XLON | 15:11:10 |
106 | 3530.5 | XLON | 15:12:21 |
50 | 3530.5 | XLON | 15:12:24 |
243 | 3530.5 | XLON | 15:12:24 |
352 | 3529.5 | XLON | 15:12:59 |
157 | 3529 | XLON | 15:13:05 |
100 | 3528.5 | XLON | 15:13:18 |
17 | 3528.5 | XLON | 15:13:18 |
200 | 3529 | XLON | 15:13:53 |
51 | 3529 | XLON | 15:13:55 |
78 | 3528.5 | XLON | 15:14:00 |
94 | 3527.5 | XLON | 15:14:25 |
133 | 3527 | XLON | 15:15:03 |
297 | 3527 | XLON | 15:15:04 |
102 | 3527 | XLON | 15:15:38 |
165 | 3525.5 | XLON | 15:15:44 |
180 | 3526 | XLON | 15:16:08 |
94 | 3525 | XLON | 15:16:24 |
133 | 3525.5 | XLON | 15:16:51 |
35 | 3526 | XLON | 15:17:14 |
184 | 3526 | XLON | 15:17:16 |
110 | 3526 | XLON | 15:17:17 |
86 | 3525.5 | XLON | 15:17:51 |
657 | 3525.5 | XLON | 15:19:34 |
18 | 3525.5 | XLON | 15:19:40 |
189 | 3526.5 | XLON | 15:20:03 |
340 | 3526.5 | XLON | 15:20:07 |
177 | 3526.5 | XLON | 15:20:33 |
473 | 3528.5 | XLON | 15:21:37 |
89 | 3527 | XLON | 15:21:46 |
55 | 3526.5 | XLON | 15:22:03 |
26 | 3526.5 | XLON | 15:22:03 |
103 | 3526 | XLON | 15:22:24 |
511 | 3528.5 | XLON | 15:23:18 |
96 | 3528 | XLON | 15:23:47 |
23 | 3527.5 | XLON | 15:23:55 |
111 | 3527.5 | XLON | 15:24:03 |
14 | 3527.5 | XLON | 15:24:03 |
54 | 3526.5 | XLON | 15:24:11 |
63 | 3526.5 | XLON | 15:24:11 |
77 | 3526 | XLON | 15:24:39 |
41 | 3525.5 | XLON | 15:24:59 |
13 | 3525.5 | XLON | 15:24:59 |
128 | 3525.5 | XLON | 15:24:59 |
16 | 3527 | XLON | 15:25:50 |
258 | 3527 | XLON | 15:25:50 |
967 | 3527 | XLON | 15:27:41 |
140 | 3528.5 | XLON | 15:28:32 |
290 | 3530 | XLON | 15:29:33 |
350 | 3530 | XLON | 15:29:33 |
39 | 3529.5 | XLON | 15:29:48 |
41 | 3529.5 | XLON | 15:29:48 |
111 | 3528.5 | XLON | 15:29:55 |
41 | 3529.5 | XLON | 15:30:34 |
308 | 3529.5 | XLON | 15:30:34 |
88 | 3529 | XLON | 15:32:21 |
92 | 3529 | XLON | 15:32:21 |
200 | 3529 | XLON | 15:33:34 |
44 | 3529.5 | XLON | 15:34:45 |
611 | 3529.5 | XLON | 15:34:45 |
642 | 3529.5 | XLON | 15:34:45 |
129 | 3534 | XLON | 15:35:56 |
848 | 3535 | XLON | 15:37:08 |
194 | 3533.5 | XLON | 15:37:17 |
314 | 3533.5 | XLON | 15:37:17 |
9 | 3533.5 | XLON | 15:37:17 |
162 | 3534 | XLON | 15:37:45 |
269 | 3536 | XLON | 15:38:47 |
329 | 3536 | XLON | 15:38:47 |
1098 | 3538.5 | XLON | 15:41:38 |
99 | 3537.5 | XLON | 15:41:38 |
56 | 3537.5 | XLON | 15:41:38 |
163 | 3538 | XLON | 15:42:08 |
14 | 3538 | XLON | 15:43:07 |
138 | 3538 | XLON | 15:43:07 |
81 | 3538 | XLON | 15:43:07 |
17 | 3536.5 | XLON | 15:43:10 |
649 | 3537 | XLON | 15:45:01 |
81 | 3540 | XLON | 15:46:14 |
100 | 3540 | XLON | 15:46:16 |
166 | 3540 | XLON | 15:46:16 |
457 | 3540 | XLON | 15:46:16 |
78 | 3539 | XLON | 15:47:21 |
596 | 3539 | XLON | 15:48:01 |
318 | 3539.5 | XLON | 15:49:16 |
209 | 3539.5 | XLON | 15:49:32 |
111 | 3539.5 | XLON | 15:50:43 |
206 | 3539.5 | XLON | 15:50:43 |
218 | 3539.5 | XLON | 15:50:43 |
90 | 3539 | XLON | 15:51:25 |
200 | 3539 | XLON | 15:51:46 |
134 | 3539 | XLON | 15:52:00 |
133 | 3538.5 | XLON | 15:52:14 |
47 | 3538.5 | XLON | 15:52:14 |
8 | 3537.5 | XLON | 15:52:16 |
96 | 3537.5 | XLON | 15:52:16 |
174 | 3537 | XLON | 15:53:23 |
57 | 3536 | XLON | 15:53:34 |
100 | 3536 | XLON | 15:53:34 |
40 | 3536 | XLON | 15:53:34 |
102 | 3536 | XLON | 15:54:04 |
288 | 3535 | XLON | 15:54:53 |
381 | 3534 | XLON | 15:54:59 |
124 | 3534.5 | XLON | 15:55:17 |
78 | 3534 | XLON | 15:55:22 |
37 | 3533.5 | XLON | 15:55:59 |
56 | 3533.5 | XLON | 15:55:59 |
77 | 3533 | XLON | 15:56:00 |
141 | 3533 | XLON | 15:56:00 |
85 | 3532.5 | XLON | 15:57:09 |
458 | 3532 | XLON | 15:57:12 |
899 | 3532 | XLON | 15:59:38 |
298 | 3532 | XLON | 16:00:13 |
307 | 3531.5 | XLON | 16:00:16 |
96 | 3530.5 | XLON | 16:00:30 |
202 | 3530 | XLON | 16:01:09 |
193 | 3528.5 | XLON | 16:01:59 |
160 | 3530 | XLON | 16:03:22 |
918 | 3530 | XLON | 16:03:22 |
96 | 3529.5 | XLON | 16:03:54 |
272 | 3529 | XLON | 16:03:56 |
98 | 3528.5 | XLON | 16:04:07 |
163 | 3529 | XLON | 16:04:25 |
625 | 3528.5 | XLON | 16:05:52 |
181 | 3527.5 | XLON | 16:05:56 |
82 | 3527 | XLON | 16:06:08 |
90 | 3527.5 | XLON | 16:06:36 |
227 | 3526.5 | XLON | 16:06:55 |
814 | 3527 | XLON | 16:08:26 |
140 | 3526 | XLON | 16:08:27 |
16 | 3526 | XLON | 16:08:27 |
26 | 3526 | XLON | 16:08:27 |
72 | 3526 | XLON | 16:08:57 |
208 | 3525.5 | XLON | 16:09:00 |
511 | 3526 | XLON | 16:10:35 |
961 | 3527.5 | XLON | 16:12:05 |
88 | 3526.5 | XLON | 16:12:32 |
635 | 3526.5 | XLON | 16:14:04 |
26 | 3526 | XLON | 16:14:21 |
226 | 3526 | XLON | 16:14:21 |
41 | 3525.5 | XLON | 16:14:24 |
114 | 3525.5 | XLON | 16:14:27 |
652 | 3525.5 | XLON | 16:15:55 |
199 | 3525 | XLON | 16:16:06 |
100 | 3524 | XLON | 16:17:32 |
72 | 3524 | XLON | 16:17:32 |
28 | 3524 | XLON | 16:17:32 |
244 | 3524 | XLON | 16:17:32 |
716 | 3525 | XLON | 16:18:45 |
381 | 3524 | XLON | 16:19:01 |
299 | 3524 | XLON | 16:19:43 |
618 | 3525.5 | XLON | 16:20:26 |
533 | 3526 | XLON | 16:21:18 |
324 | 3525.5 | XLON | 16:21:35 |
301 | 3526 | XLON | 16:22:55 |
573 | 3526 | XLON | 16:22:55 |
481 | 3526.5 | XLON | 16:23:49 |
232 | 3527 | XLON | 16:24:30 |
77 | 3527 | XLON | 16:24:30 |
243 | 3526.5 | XLON | 16:25:02 |
459 | 3526 | XLON | 16:25:40 |
499 | 3525.5 | XLON | 16:25:46 |
95 | 3525 | XLON | 16:26:37 |
175 | 3525.5 | XLON | 16:26:49 |