Last checked at 24 Mar 2022 18:08
TRANSACTIONS IN OWN SECURITIES
24 March 2022
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from HSBC Bank plc ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: | 24 March 2022 |
Number of ordinary shares purchased: | 345,000 |
Highest price paid per share: | GBp 3,401.5000 |
Lowest price paid per share: | GBp 3,370.0000 |
Volume weighted average price paid per share: | GBp 3,385.1175 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 23 March 2022, as announced on that date.
Following the purchase of these shares, Unilever holds 63,831,145 of its ordinary shares in treasury and has 2,565,412,627 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) |
LSE | 3,385.1175 | 345,000 |
Chi-X | 0.0000 | 0 |
Turquoise | 0.0000 | 0 |
BATS | 0.0000 | 0 |
Aquis | 0.0000 | 0 |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
Quantity | Price | Market | Execution Time |
175 | 3387.5 | XLON | 08:00:28 |
635 | 3394.5 | XLON | 08:02:03 |
101 | 3395.0 | XLON | 08:02:47 |
316 | 3395.0 | XLON | 08:02:51 |
200 | 3395.0 | XLON | 08:03:29 |
968 | 3395.0 | XLON | 08:03:29 |
653 | 3395.0 | XLON | 08:04:01 |
273 | 3393.5 | XLON | 08:04:15 |
700 | 3396.5 | XLON | 08:04:42 |
15 | 3395.5 | XLON | 08:04:50 |
374 | 3396.5 | XLON | 08:05:01 |
225 | 3394.5 | XLON | 08:05:09 |
257 | 3393.0 | XLON | 08:05:39 |
402 | 3393.0 | XLON | 08:05:41 |
128 | 3392.5 | XLON | 08:06:02 |
218 | 3392.5 | XLON | 08:06:02 |
275 | 3392.5 | XLON | 08:06:02 |
294 | 3397.5 | XLON | 08:06:25 |
710 | 3397.5 | XLON | 08:06:25 |
438 | 3396.0 | XLON | 08:06:32 |
261 | 3393.0 | XLON | 08:06:43 |
121 | 3401.0 | XLON | 08:08:26 |
7 | 3401.0 | XLON | 08:08:26 |
934 | 3400.5 | XLON | 08:08:26 |
541 | 3400.5 | XLON | 08:08:26 |
217 | 3399.0 | XLON | 08:08:52 |
192 | 3399.0 | XLON | 08:08:52 |
1049 | 3400.5 | XLON | 08:09:24 |
508 | 3400.0 | XLON | 08:09:37 |
127 | 3398.0 | XLON | 08:09:47 |
115 | 3396.5 | XLON | 08:10:17 |
613 | 3395.0 | XLON | 08:10:43 |
603 | 3395.5 | XLON | 08:11:13 |
441 | 3395.5 | XLON | 08:11:13 |
261 | 3393.5 | XLON | 08:11:26 |
84 | 3391.0 | XLON | 08:11:39 |
500 | 3390.0 | XLON | 08:12:33 |
147 | 3390.0 | XLON | 08:12:33 |
370 | 3391.5 | XLON | 08:14:11 |
486 | 3389.5 | XLON | 08:14:19 |
272 | 3389.5 | XLON | 08:14:57 |
209 | 3391.5 | XLON | 08:15:24 |
484 | 3391.0 | XLON | 08:15:24 |
238 | 3390.5 | XLON | 08:15:27 |
10 | 3390.5 | XLON | 08:15:27 |
226 | 3393.5 | XLON | 08:15:51 |
131 | 3392.5 | XLON | 08:16:05 |
125 | 3397.0 | XLON | 08:16:49 |
245 | 3396.5 | XLON | 08:16:55 |
58 | 3397.5 | XLON | 08:17:13 |
173 | 3397.5 | XLON | 08:17:13 |
203 | 3397.5 | XLON | 08:17:27 |
119 | 3399.5 | XLON | 08:18:26 |
26 | 3399.5 | XLON | 08:18:26 |
1 | 3401.5 | XLON | 08:19:17 |
80 | 3401.5 | XLON | 08:19:17 |
292 | 3401.0 | XLON | 08:19:31 |
75 | 3400.5 | XLON | 08:19:34 |
71 | 3400.5 | XLON | 08:19:34 |
202 | 3400.5 | XLON | 08:19:34 |
177 | 3400.0 | XLON | 08:19:34 |
223 | 3398.5 | XLON | 08:19:46 |
92 | 3399.0 | XLON | 08:19:47 |
230 | 3398.0 | XLON | 08:20:07 |
184 | 3397.5 | XLON | 08:20:07 |
18 | 3397.5 | XLON | 08:20:07 |
249 | 3397.5 | XLON | 08:20:07 |
280 | 3397.5 | XLON | 08:20:23 |
389 | 3397.0 | XLON | 08:20:23 |
176 | 3395.0 | XLON | 08:20:36 |
246 | 3395.5 | XLON | 08:21:13 |
124 | 3395.0 | XLON | 08:21:13 |
235 | 3395.0 | XLON | 08:21:13 |
171 | 3396.0 | XLON | 08:21:24 |
251 | 3395.5 | XLON | 08:21:42 |
108 | 3395.5 | XLON | 08:21:51 |
155 | 3395.0 | XLON | 08:21:51 |
111 | 3393.0 | XLON | 08:22:02 |
170 | 3392.5 | XLON | 08:22:02 |
187 | 3392.0 | XLON | 08:22:23 |
418 | 3392.0 | XLON | 08:22:56 |
476 | 3391.0 | XLON | 08:23:27 |
257 | 3390.5 | XLON | 08:23:57 |
308 | 3392.0 | XLON | 08:24:05 |
24 | 3391.5 | XLON | 08:24:15 |
298 | 3391.5 | XLON | 08:24:15 |
89 | 3391.5 | XLON | 08:24:15 |
175 | 3393.5 | XLON | 08:24:54 |
147 | 3393.5 | XLON | 08:24:54 |
18 | 3393.5 | XLON | 08:24:54 |
211 | 3393.5 | XLON | 08:24:54 |
309 | 3393.5 | XLON | 08:25:03 |
167 | 3393.0 | XLON | 08:25:44 |
1 | 3393.0 | XLON | 08:25:44 |
187 | 3392.5 | XLON | 08:25:45 |
32 | 3392.5 | XLON | 08:25:45 |
116 | 3392.5 | XLON | 08:25:48 |
174 | 3391.5 | XLON | 08:25:49 |
247 | 3391.0 | XLON | 08:25:49 |
125 | 3389.5 | XLON | 08:25:59 |
35 | 3391.0 | XLON | 08:26:26 |
112 | 3391.0 | XLON | 08:26:35 |
118 | 3393.5 | XLON | 08:27:22 |
18 | 3393.5 | XLON | 08:27:22 |
104 | 3393.5 | XLON | 08:27:22 |
308 | 3393.0 | XLON | 08:27:35 |
398 | 3392.0 | XLON | 08:27:54 |
414 | 3394.5 | XLON | 08:29:01 |
470 | 3394.0 | XLON | 08:29:01 |
152 | 3393.5 | XLON | 08:29:06 |
203 | 3393.0 | XLON | 08:29:06 |
156 | 3393.5 | XLON | 08:29:07 |
119 | 3394.5 | XLON | 08:29:19 |
169 | 3393.0 | XLON | 08:29:27 |
91 | 3392.0 | XLON | 08:29:30 |
455 | 3392.0 | XLON | 08:29:30 |
135 | 3391.5 | XLON | 08:29:30 |
228 | 3391.0 | XLON | 08:29:30 |
219 | 3390.5 | XLON | 08:29:46 |
410 | 3390.0 | XLON | 08:29:55 |
123 | 3391.5 | XLON | 08:30:02 |
10 | 3391.5 | XLON | 08:30:02 |
125 | 3391.5 | XLON | 08:30:31 |
253 | 3391.0 | XLON | 08:30:31 |
81 | 3390.0 | XLON | 08:30:38 |
13 | 3390.0 | XLON | 08:30:38 |
123 | 3392.5 | XLON | 08:32:25 |
162 | 3392.0 | XLON | 08:32:49 |
124 | 3392.0 | XLON | 08:33:37 |
103 | 3392.0 | XLON | 08:33:37 |
266 | 3391.5 | XLON | 08:33:49 |
108 | 3391.0 | XLON | 08:34:30 |
126 | 3390.5 | XLON | 08:34:31 |
1 | 3390.5 | XLON | 08:34:31 |
149 | 3391.5 | XLON | 08:34:52 |
152 | 3391.0 | XLON | 08:34:52 |
384 | 3390.5 | XLON | 08:35:15 |
396 | 3390.0 | XLON | 08:35:17 |
179 | 3390.5 | XLON | 08:35:34 |
2 | 3391.5 | XLON | 08:35:47 |
85 | 3391.0 | XLON | 08:35:48 |
7 | 3391.0 | XLON | 08:35:48 |
174 | 3391.0 | XLON | 08:36:46 |
193 | 3391.0 | XLON | 08:36:47 |
119 | 3390.0 | XLON | 08:37:17 |
123 | 3389.5 | XLON | 08:37:17 |
128 | 3388.5 | XLON | 08:37:34 |
119 | 3390.0 | XLON | 08:38:10 |
1 | 3390.0 | XLON | 08:38:10 |
32 | 3389.5 | XLON | 08:38:19 |
78 | 3389.5 | XLON | 08:38:19 |
117 | 3390.0 | XLON | 08:39:40 |
89 | 3390.0 | XLON | 08:39:53 |
262 | 3392.0 | XLON | 08:41:38 |
179 | 3391.5 | XLON | 08:41:49 |
228 | 3391.5 | XLON | 08:41:50 |
189 | 3392.0 | XLON | 08:42:57 |
127 | 3391.5 | XLON | 08:42:57 |
267 | 3391.0 | XLON | 08:43:01 |
270 | 3392.0 | XLON | 08:44:10 |
233 | 3395.5 | XLON | 08:44:11 |
75 | 3395.5 | XLON | 08:44:11 |
111 | 3395.5 | XLON | 08:44:11 |
800 | 3395.5 | XLON | 08:45:11 |
500 | 3395.5 | XLON | 08:45:11 |
785 | 3396.0 | XLON | 08:46:05 |
518 | 3395.5 | XLON | 08:46:05 |
277 | 3395.5 | XLON | 08:46:39 |
100 | 3395.0 | XLON | 08:46:43 |
107 | 3395.0 | XLON | 08:46:44 |
216 | 3394.5 | XLON | 08:47:01 |
23 | 3394.5 | XLON | 08:47:01 |
612 | 3396.0 | XLON | 08:47:47 |
224 | 3394.5 | XLON | 08:48:40 |
390 | 3396.5 | XLON | 08:49:12 |
266 | 3396.0 | XLON | 08:49:30 |
137 | 3396.0 | XLON | 08:49:31 |
97 | 3396.0 | XLON | 08:50:01 |
36 | 3396.0 | XLON | 08:50:01 |
91 | 3395.0 | XLON | 08:50:04 |
81 | 3393.0 | XLON | 08:50:14 |
540 | 3395.5 | XLON | 08:50:44 |
12 | 3395.5 | XLON | 08:50:44 |
208 | 3395.0 | XLON | 08:50:51 |
168 | 3395.0 | XLON | 08:50:51 |
2157 | 3395.0 | XLON | 08:50:58 |
786 | 3394.5 | XLON | 08:51:05 |
286 | 3394.5 | XLON | 08:51:05 |
330 | 3392.5 | XLON | 08:51:18 |
59 | 3392.0 | XLON | 08:51:18 |
60 | 3392.0 | XLON | 08:51:18 |
140 | 3392.0 | XLON | 08:51:18 |
137 | 3392.0 | XLON | 08:51:18 |
208 | 3393.0 | XLON | 08:51:30 |
15 | 3393.0 | XLON | 08:51:30 |
297 | 3392.5 | XLON | 08:51:37 |
230 | 3392.5 | XLON | 08:53:03 |
312 | 3391.0 | XLON | 08:53:12 |
104 | 3392.0 | XLON | 08:54:12 |
430 | 3392.0 | XLON | 08:54:12 |
106 | 3392.0 | XLON | 08:54:13 |
296 | 3392.5 | XLON | 08:55:27 |
72 | 3392.5 | XLON | 08:56:09 |
500 | 3392.5 | XLON | 08:56:09 |
40 | 3392.5 | XLON | 08:56:09 |
112 | 3392.5 | XLON | 08:56:09 |
734 | 3393.5 | XLON | 08:56:35 |
85 | 3393.5 | XLON | 08:56:36 |
99 | 3392.0 | XLON | 08:57:09 |
152 | 3391.5 | XLON | 08:57:57 |
362 | 3393.0 | XLON | 08:58:30 |
370 | 3392.5 | XLON | 08:58:30 |
239 | 3392.5 | XLON | 08:58:31 |
269 | 3390.5 | XLON | 08:58:58 |
495 | 3393.5 | XLON | 09:00:52 |
487 | 3393.0 | XLON | 09:00:53 |
116 | 3392.5 | XLON | 09:00:53 |
130 | 3391.0 | XLON | 09:01:28 |
114 | 3391.0 | XLON | 09:02:15 |
121 | 3390.5 | XLON | 09:02:15 |
16 | 3391.0 | XLON | 09:02:16 |
449 | 3391.0 | XLON | 09:03:07 |
1697 | 3391.0 | XLON | 09:03:07 |
224 | 3391.0 | XLON | 09:03:08 |
2 | 3391.0 | XLON | 09:03:08 |
150 | 3391.0 | XLON | 09:03:09 |
217 | 3389.5 | XLON | 09:03:24 |
196 | 3388.0 | XLON | 09:03:25 |
5 | 3389.0 | XLON | 09:03:51 |
497 | 3388.5 | XLON | 09:04:03 |
169 | 3388.0 | XLON | 09:04:58 |
579 | 3388.0 | XLON | 09:04:58 |
42 | 3388.5 | XLON | 09:06:15 |
1484 | 3387.5 | XLON | 09:06:15 |
1028 | 3389.5 | XLON | 09:06:33 |
198 | 3390.0 | XLON | 09:06:50 |
1188 | 3390.0 | XLON | 09:06:50 |
1087 | 3390.0 | XLON | 09:06:50 |
172 | 3389.0 | XLON | 09:07:11 |
274 | 3389.0 | XLON | 09:07:29 |
256 | 3389.0 | XLON | 09:07:44 |
191 | 3387.5 | XLON | 09:07:46 |
69 | 3387.5 | XLON | 09:07:46 |
1042 | 3388.0 | XLON | 09:08:52 |
535 | 3386.5 | XLON | 09:09:22 |
747 | 3386.0 | XLON | 09:09:56 |
186 | 3385.5 | XLON | 09:10:38 |
323 | 3386.5 | XLON | 09:11:31 |
859 | 3388.5 | XLON | 09:13:25 |
200 | 3388.0 | XLON | 09:15:35 |
466 | 3388.0 | XLON | 09:15:35 |
75 | 3386.5 | XLON | 09:16:38 |
1 | 3393.5 | XLON | 09:21:02 |
3171 | 3393.5 | XLON | 09:21:02 |
498 | 3393.5 | XLON | 09:21:48 |
628 | 3393.5 | XLON | 09:21:48 |
281 | 3392.5 | XLON | 09:22:36 |
162 | 3391.5 | XLON | 09:22:40 |
79 | 3392.0 | XLON | 09:23:47 |
109 | 3393.5 | XLON | 09:24:49 |
97 | 3393.5 | XLON | 09:24:49 |
61 | 3392.5 | XLON | 09:25:13 |
53 | 3392.5 | XLON | 09:25:33 |
311 | 3392.5 | XLON | 09:28:40 |
231 | 3390.5 | XLON | 09:29:02 |
118 | 3391.5 | XLON | 09:29:30 |
78 | 3391.5 | XLON | 09:29:31 |
85 | 3389.5 | XLON | 09:31:15 |
238 | 3390.5 | XLON | 09:32:04 |
58 | 3390.0 | XLON | 09:32:29 |
64 | 3390.0 | XLON | 09:32:32 |
611 | 3392.0 | XLON | 09:35:01 |
422 | 3390.5 | XLON | 09:36:32 |
42 | 3390.0 | XLON | 09:38:07 |
166 | 3390.0 | XLON | 09:38:07 |
175 | 3390.0 | XLON | 09:38:49 |
337 | 3389.5 | XLON | 09:41:01 |
825 | 3389.5 | XLON | 09:41:01 |
46 | 3389.0 | XLON | 09:41:03 |
285 | 3389.0 | XLON | 09:41:03 |
109 | 3389.5 | XLON | 09:41:54 |
53 | 3389.5 | XLON | 09:42:32 |
32 | 3389.5 | XLON | 09:42:47 |
166 | 3389.5 | XLON | 09:42:47 |
89 | 3388.5 | XLON | 09:43:01 |
203 | 3390.0 | XLON | 09:45:38 |
127 | 3390.0 | XLON | 09:46:46 |
479 | 3388.5 | XLON | 09:47:36 |
16 | 3388.5 | XLON | 09:47:36 |
120 | 3388.5 | XLON | 09:47:36 |
26 | 3388.5 | XLON | 09:47:36 |
1400 | 3392.0 | XLON | 09:50:23 |
290 | 3392.0 | XLON | 09:50:23 |
237 | 3392.0 | XLON | 09:50:24 |
295 | 3390.5 | XLON | 09:51:01 |
205 | 3389.5 | XLON | 09:51:07 |
42 | 3390.5 | XLON | 09:52:08 |
35 | 3390.5 | XLON | 09:52:08 |
98 | 3390.5 | XLON | 09:52:08 |
31 | 3390.5 | XLON | 09:52:09 |
39 | 3390.5 | XLON | 09:52:09 |
43 | 3390.5 | XLON | 09:52:09 |
32 | 3390.5 | XLON | 09:52:10 |
32 | 3390.5 | XLON | 09:52:11 |
91 | 3390.5 | XLON | 09:52:12 |
91 | 3390.5 | XLON | 09:52:13 |
116 | 3390.5 | XLON | 09:52:13 |
54 | 3392.5 | XLON | 09:54:13 |
14 | 3392.5 | XLON | 09:54:13 |
31 | 3392.5 | XLON | 09:54:13 |
127 | 3392.5 | XLON | 09:54:13 |
6 | 3395.0 | XLON | 09:55:36 |
118 | 3395.0 | XLON | 09:55:36 |
946 | 3394.0 | XLON | 09:55:59 |
209 | 3394.0 | XLON | 09:55:59 |
911 | 3394.0 | XLON | 09:55:59 |
1054 | 3394.0 | XLON | 09:55:59 |
45 | 3396.5 | XLON | 09:57:22 |
1327 | 3397.0 | XLON | 09:58:14 |
20 | 3397.0 | XLON | 09:58:14 |
191 | 3397.0 | XLON | 09:58:15 |
181 | 3396.0 | XLON | 09:58:35 |
283 | 3396.0 | XLON | 09:58:36 |
124 | 3395.5 | XLON | 09:58:46 |
368 | 3395.0 | XLON | 09:59:01 |
155 | 3394.0 | XLON | 09:59:41 |
129 | 3393.5 | XLON | 10:00:16 |
575 | 3393.0 | XLON | 10:01:01 |
579 | 3392.0 | XLON | 10:01:26 |
145 | 3391.0 | XLON | 10:02:02 |
270 | 3392.5 | XLON | 10:02:46 |
144 | 3391.5 | XLON | 10:03:27 |
88 | 3390.5 | XLON | 10:03:39 |
137 | 3390.5 | XLON | 10:03:39 |
250 | 3391.0 | XLON | 10:05:53 |
6 | 3391.0 | XLON | 10:05:53 |
250 | 3391.0 | XLON | 10:05:53 |
127 | 3390.5 | XLON | 10:07:38 |
107 | 3390.5 | XLON | 10:07:38 |
281 | 3389.0 | XLON | 10:07:42 |
259 | 3388.5 | XLON | 10:07:49 |
122 | 3389.0 | XLON | 10:09:04 |
168 | 3389.0 | XLON | 10:09:04 |
120 | 3388.0 | XLON | 10:09:30 |
213 | 3388.0 | XLON | 10:11:21 |
291 | 3388.5 | XLON | 10:12:07 |
380 | 3388.0 | XLON | 10:12:08 |
77 | 3388.0 | XLON | 10:12:08 |
244 | 3388.0 | XLON | 10:12:16 |
101 | 3387.5 | XLON | 10:12:50 |
128 | 3388.0 | XLON | 10:14:15 |
228 | 3388.0 | XLON | 10:14:16 |
525 | 3389.0 | XLON | 10:17:39 |
139 | 3388.5 | XLON | 10:19:24 |
356 | 3388.5 | XLON | 10:19:25 |
170 | 3387.0 | XLON | 10:19:26 |
201 | 3386.0 | XLON | 10:19:29 |
18 | 3386.0 | XLON | 10:19:42 |
324 | 3386.0 | XLON | 10:19:48 |
418 | 3385.0 | XLON | 10:19:50 |
1392 | 3385.0 | XLON | 10:19:59 |
1653 | 3384.0 | XLON | 10:20:31 |
336 | 3383.5 | XLON | 10:20:44 |
171 | 3383.5 | XLON | 10:20:44 |
130 | 3383.0 | XLON | 10:21:22 |
502 | 3383.0 | XLON | 10:21:22 |
75 | 3382.0 | XLON | 10:21:44 |
34 | 3382.0 | XLON | 10:21:44 |
92 | 3382.0 | XLON | 10:21:44 |
97 | 3382.0 | XLON | 10:22:05 |
109 | 3380.5 | XLON | 10:23:54 |
94 | 3381.0 | XLON | 10:24:24 |
645 | 3382.5 | XLON | 10:27:17 |
243 | 3380.5 | XLON | 10:27:25 |
296 | 3381.0 | XLON | 10:28:05 |
176 | 3381.5 | XLON | 10:31:42 |
209 | 3381.5 | XLON | 10:31:42 |
16 | 3380.0 | XLON | 10:33:03 |
72 | 3380.0 | XLON | 10:33:03 |
16 | 3379.5 | XLON | 10:33:04 |
107 | 3379.5 | XLON | 10:33:04 |
187 | 3379.0 | XLON | 10:34:31 |
112 | 3379.0 | XLON | 10:34:31 |
262 | 3378.5 | XLON | 10:34:40 |
111 | 3378.5 | XLON | 10:34:40 |
388 | 3379.0 | XLON | 10:35:31 |
236 | 3377.5 | XLON | 10:35:44 |
209 | 3377.5 | XLON | 10:35:44 |
248 | 3376.5 | XLON | 10:37:53 |
401 | 3376.5 | XLON | 10:37:53 |
629 | 3377.0 | XLON | 10:39:51 |
240 | 3377.0 | XLON | 10:39:51 |
204 | 3377.5 | XLON | 10:41:27 |
127 | 3377.5 | XLON | 10:41:27 |
255 | 3377.5 | XLON | 10:41:28 |
45 | 3377.5 | XLON | 10:41:29 |
121 | 3377.5 | XLON | 10:41:29 |
230 | 3376.0 | XLON | 10:42:53 |
155 | 3376.0 | XLON | 10:42:53 |
74 | 3376.0 | XLON | 10:43:54 |
74 | 3376.0 | XLON | 10:43:54 |
47 | 3376.0 | XLON | 10:43:54 |
350 | 3375.5 | XLON | 10:43:57 |
15 | 3375.5 | XLON | 10:45:24 |
301 | 3375.5 | XLON | 10:45:24 |
15 | 3375.5 | XLON | 10:45:24 |
94 | 3379.0 | XLON | 10:46:21 |
55 | 3379.0 | XLON | 10:46:21 |
11 | 3379.0 | XLON | 10:46:21 |
1807 | 3379.0 | XLON | 10:46:40 |
525 | 3377.0 | XLON | 10:46:56 |
840 | 3376.5 | XLON | 10:47:02 |
21 | 3376.5 | XLON | 10:47:02 |
154 | 3376.5 | XLON | 10:47:02 |
300 | 3376.5 | XLON | 10:47:03 |
9 | 3376.5 | XLON | 10:47:03 |
287 | 3377.0 | XLON | 10:47:46 |
1136 | 3376.5 | XLON | 10:47:46 |
594 | 3377.5 | XLON | 10:48:39 |
421 | 3378.0 | XLON | 10:52:05 |
191 | 3379.5 | XLON | 10:54:20 |
815 | 3379.5 | XLON | 10:55:11 |
15 | 3379.5 | XLON | 10:55:11 |
15 | 3379.5 | XLON | 10:55:11 |
30 | 3379.5 | XLON | 10:55:11 |
30 | 3379.5 | XLON | 10:55:11 |
20 | 3379.5 | XLON | 10:55:11 |
2 | 3379.5 | XLON | 10:55:11 |
300 | 3379.0 | XLON | 10:55:39 |
704 | 3379.0 | XLON | 10:57:28 |
198 | 3379.0 | XLON | 10:57:28 |
315 | 3378.5 | XLON | 10:58:30 |
231 | 3378.0 | XLON | 10:58:50 |
44 | 3378.0 | XLON | 10:58:50 |
337 | 3377.0 | XLON | 10:59:06 |
113 | 3376.0 | XLON | 10:59:17 |
1044 | 3378.0 | XLON | 11:04:00 |
353 | 3378.0 | XLON | 11:04:00 |
922 | 3379.5 | XLON | 11:05:07 |
208 | 3379.5 | XLON | 11:05:07 |
101 | 3380.0 | XLON | 11:06:17 |
310 | 3380.0 | XLON | 11:06:18 |
387 | 3381.0 | XLON | 11:07:45 |
328 | 3381.0 | XLON | 11:07:45 |
224 | 3381.0 | XLON | 11:07:45 |
29 | 3381.0 | XLON | 11:07:45 |
1036 | 3380.5 | XLON | 11:08:26 |
193 | 3380.5 | XLON | 11:08:58 |
283 | 3381.0 | XLON | 11:09:07 |
301 | 3381.0 | XLON | 11:09:07 |
98 | 3381.0 | XLON | 11:09:08 |
804 | 3380.5 | XLON | 11:09:41 |
330 | 3380.5 | XLON | 11:10:23 |
1050 | 3380.5 | XLON | 11:10:23 |
179 | 3380.5 | XLON | 11:10:23 |
4 | 3380.0 | XLON | 11:11:54 |
56 | 3380.0 | XLON | 11:11:54 |
88 | 3380.0 | XLON | 11:11:54 |
60 | 3380.0 | XLON | 11:11:54 |
150 | 3380.0 | XLON | 11:11:55 |
125 | 3380.0 | XLON | 11:11:55 |
1172 | 3380.5 | XLON | 11:13:00 |
2 | 3382.5 | XLON | 11:14:26 |
192 | 3382.5 | XLON | 11:14:26 |
47 | 3382.5 | XLON | 11:14:27 |
32 | 3382.5 | XLON | 11:14:27 |
413 | 3381.5 | XLON | 11:14:27 |
970 | 3381.5 | XLON | 11:14:27 |
1212 | 3381.0 | XLON | 11:15:54 |
53 | 3379.0 | XLON | 11:17:12 |
18 | 3379.0 | XLON | 11:17:12 |
40 | 3379.0 | XLON | 11:17:12 |
536 | 3379.0 | XLON | 11:17:12 |
330 | 3379.0 | XLON | 11:17:12 |
300 | 3378.0 | XLON | 11:17:13 |
188 | 3377.5 | XLON | 11:18:03 |
75 | 3377.0 | XLON | 11:18:55 |
80 | 3377.0 | XLON | 11:19:01 |
2145 | 3379.5 | XLON | 11:21:59 |
10 | 3379.0 | XLON | 11:22:00 |
114 | 3379.0 | XLON | 11:22:00 |
300 | 3381.0 | XLON | 11:26:22 |
157 | 3381.0 | XLON | 11:26:23 |
556 | 3380.0 | XLON | 11:26:45 |
563 | 3380.0 | XLON | 11:26:45 |
111 | 3380.0 | XLON | 11:26:45 |
26 | 3378.5 | XLON | 11:27:16 |
500 | 3380.5 | XLON | 11:28:44 |
151 | 3379.0 | XLON | 11:29:05 |
417 | 3379.5 | XLON | 11:30:27 |
149 | 3379.5 | XLON | 11:30:27 |
105 | 3379.0 | XLON | 11:31:47 |
21 | 3379.0 | XLON | 11:31:47 |
224 | 3379.0 | XLON | 11:31:47 |
179 | 3379.0 | XLON | 11:34:44 |
74 | 3379.0 | XLON | 11:34:59 |
139 | 3379.0 | XLON | 11:35:06 |
201 | 3378.5 | XLON | 11:36:26 |
91 | 3377.0 | XLON | 11:37:21 |
234 | 3378.0 | XLON | 11:40:01 |
381 | 3375.0 | XLON | 11:40:02 |
310 | 3375.0 | XLON | 11:40:02 |
324 | 3375.0 | XLON | 11:40:02 |
114 | 3373.0 | XLON | 11:40:04 |
109 | 3373.0 | XLON | 11:40:05 |
597 | 3373.0 | XLON | 11:40:05 |
238 | 3372.5 | XLON | 11:40:05 |
596 | 3372.5 | XLON | 11:40:05 |
253 | 3370.0 | XLON | 11:40:10 |
100 | 3374.0 | XLON | 11:40:56 |
93 | 3373.5 | XLON | 11:40:59 |
57 | 3372.5 | XLON | 11:41:36 |
76 | 3372.5 | XLON | 11:41:36 |
207 | 3374.5 | XLON | 11:42:04 |
400 | 3378.0 | XLON | 11:43:12 |
86 | 3377.0 | XLON | 11:43:14 |
93 | 3375.0 | XLON | 11:43:36 |
120 | 3376.0 | XLON | 11:43:50 |
110 | 3377.5 | XLON | 11:44:11 |
52 | 3377.5 | XLON | 11:44:11 |
103 | 3378.0 | XLON | 11:44:49 |
338 | 3378.0 | XLON | 11:45:18 |
104 | 3377.0 | XLON | 11:45:46 |
131 | 3375.5 | XLON | 11:45:51 |
702 | 3382.0 | XLON | 11:50:55 |
287 | 3382.0 | XLON | 11:50:55 |
348 | 3382.0 | XLON | 11:50:55 |
366 | 3382.0 | XLON | 11:50:55 |
336 | 3380.0 | XLON | 11:51:21 |
153 | 3379.5 | XLON | 11:51:21 |
830 | 3379.5 | XLON | 11:54:30 |
638 | 3379.5 | XLON | 11:55:55 |
163 | 3379.5 | XLON | 11:55:55 |
200 | 3378.5 | XLON | 11:56:25 |
126 | 3378.5 | XLON | 11:56:25 |
102 | 3377.5 | XLON | 11:56:39 |
174 | 3378.0 | XLON | 11:56:59 |
268 | 3378.5 | XLON | 11:59:54 |
320 | 3378.5 | XLON | 11:59:54 |
193 | 3379.0 | XLON | 12:01:00 |
10 | 3379.0 | XLON | 12:01:23 |
600 | 3379.0 | XLON | 12:01:31 |
199 | 3379.0 | XLON | 12:01:31 |
394 | 3378.0 | XLON | 12:02:02 |
212 | 3377.5 | XLON | 12:02:35 |
95 | 3378.0 | XLON | 12:04:01 |
651 | 3378.0 | XLON | 12:04:04 |
119 | 3377.5 | XLON | 12:05:47 |
416 | 3377.5 | XLON | 12:05:47 |
182 | 3379.0 | XLON | 12:06:32 |
497 | 3378.5 | XLON | 12:06:39 |
323 | 3378.0 | XLON | 12:08:51 |
357 | 3378.0 | XLON | 12:08:51 |
215 | 3377.0 | XLON | 12:09:32 |
2 | 3379.0 | XLON | 12:13:00 |
254 | 3379.0 | XLON | 12:13:00 |
1311 | 3379.0 | XLON | 12:13:25 |
157 | 3378.0 | XLON | 12:13:47 |
242 | 3378.0 | XLON | 12:14:20 |
855 | 3378.0 | XLON | 12:16:38 |
293 | 3378.0 | XLON | 12:18:00 |
157 | 3378.0 | XLON | 12:18:00 |
30 | 3378.0 | XLON | 12:18:00 |
259 | 3378.0 | XLON | 12:20:00 |
446 | 3378.0 | XLON | 12:20:00 |
123 | 3378.0 | XLON | 12:20:00 |
32 | 3378.0 | XLON | 12:20:00 |
386 | 3377.5 | XLON | 12:21:24 |
171 | 3377.5 | XLON | 12:21:24 |
16 | 3377.5 | XLON | 12:21:27 |
118 | 3377.5 | XLON | 12:21:27 |
1 | 3377.5 | XLON | 12:21:31 |
479 | 3378.0 | XLON | 12:22:57 |
84 | 3377.0 | XLON | 12:23:33 |
158 | 3376.5 | XLON | 12:24:19 |
205 | 3376.5 | XLON | 12:25:26 |
344 | 3376.5 | XLON | 12:25:26 |
182 | 3376.5 | XLON | 12:27:45 |
86 | 3380.0 | XLON | 12:29:05 |
849 | 3380.0 | XLON | 12:29:09 |
583 | 3378.0 | XLON | 12:30:28 |
382 | 3379.0 | XLON | 12:31:22 |
159 | 3379.0 | XLON | 12:32:32 |
20 | 3379.0 | XLON | 12:32:32 |
15 | 3379.0 | XLON | 12:32:32 |
15 | 3379.0 | XLON | 12:32:32 |
20 | 3379.0 | XLON | 12:32:32 |
15 | 3379.0 | XLON | 12:32:32 |
20 | 3379.0 | XLON | 12:32:32 |
191 | 3379.0 | XLON | 12:32:32 |
170 | 3380.5 | XLON | 12:33:01 |
243 | 3381.0 | XLON | 12:33:36 |
50 | 3380.0 | XLON | 12:34:31 |
29 | 3380.0 | XLON | 12:34:31 |
686 | 3381.0 | XLON | 12:35:48 |
80 | 3379.0 | XLON | 12:36:01 |
91 | 3378.5 | XLON | 12:37:42 |
368 | 3378.5 | XLON | 12:37:42 |
282 | 3380.5 | XLON | 12:39:26 |
239 | 3380.5 | XLON | 12:39:26 |
71 | 3380.0 | XLON | 12:40:04 |
268 | 3380.0 | XLON | 12:40:27 |
1023 | 3381.5 | XLON | 12:42:06 |
80 | 3380.5 | XLON | 12:43:10 |
314 | 3381.0 | XLON | 12:45:20 |
500 | 3381.0 | XLON | 12:45:20 |
32 | 3381.0 | XLON | 12:45:20 |
405 | 3381.0 | XLON | 12:45:20 |
221 | 3382.5 | XLON | 12:49:32 |
1240 | 3382.5 | XLON | 12:49:32 |
273 | 3381.5 | XLON | 12:49:41 |
91 | 3381.0 | XLON | 12:51:05 |
389 | 3381.0 | XLON | 12:51:05 |
286 | 3382.5 | XLON | 12:55:22 |
1194 | 3382.5 | XLON | 12:55:22 |
294 | 3382.5 | XLON | 12:55:30 |
375 | 3382.5 | XLON | 12:56:50 |
137 | 3382.0 | XLON | 12:58:47 |
311 | 3382.0 | XLON | 12:58:47 |
64 | 3382.0 | XLON | 12:58:47 |
470 | 3381.5 | XLON | 13:00:22 |
253 | 3381.5 | XLON | 13:00:22 |
214 | 3381.0 | XLON | 13:00:30 |
91 | 3380.5 | XLON | 13:00:40 |
86 | 3380.0 | XLON | 13:01:02 |
85 | 3379.0 | XLON | 13:01:41 |
53 | 3381.5 | XLON | 13:02:41 |
416 | 3381.5 | XLON | 13:02:41 |
110 | 3380.5 | XLON | 13:02:58 |
110 | 3380.0 | XLON | 13:02:59 |
26 | 3379.0 | XLON | 13:03:17 |
15 | 3379.0 | XLON | 13:03:32 |
44 | 3379.0 | XLON | 13:03:32 |
122 | 3377.5 | XLON | 13:04:22 |
897 | 3380.0 | XLON | 13:07:00 |
330 | 3380.0 | XLON | 13:07:31 |
336 | 3380.0 | XLON | 13:09:47 |
424 | 3380.0 | XLON | 13:09:47 |
531 | 3380.0 | XLON | 13:11:01 |
40 | 3380.0 | XLON | 13:11:01 |
81 | 3379.5 | XLON | 13:11:02 |
951 | 3379.5 | XLON | 13:14:06 |
278 | 3378.5 | XLON | 13:15:33 |
407 | 3380.0 | XLON | 13:18:37 |
840 | 3380.0 | XLON | 13:18:37 |
199 | 3383.0 | XLON | 13:21:24 |
300 | 3383.0 | XLON | 13:21:24 |
576 | 3381.5 | XLON | 13:22:58 |
344 | 3381.5 | XLON | 13:22:58 |
305 | 3381.5 | XLON | 13:24:51 |
51 | 3381.5 | XLON | 13:24:51 |
378 | 3381.5 | XLON | 13:24:51 |
389 | 3384.5 | XLON | 13:25:43 |
20 | 3384.5 | XLON | 13:25:43 |
4 | 3383.5 | XLON | 13:25:59 |
107 | 3383.5 | XLON | 13:25:59 |
111 | 3383.5 | XLON | 13:27:19 |
415 | 3383.5 | XLON | 13:27:19 |
51 | 3383.0 | XLON | 13:28:49 |
61 | 3383.0 | XLON | 13:28:49 |
128 | 3383.0 | XLON | 13:28:49 |
182 | 3383.0 | XLON | 13:29:22 |
103 | 3383.0 | XLON | 13:29:22 |
449 | 3383.0 | XLON | 13:30:11 |
125 | 3381.5 | XLON | 13:30:16 |
20 | 3381.5 | XLON | 13:30:16 |
87 | 3381.5 | XLON | 13:30:17 |
160 | 3380.5 | XLON | 13:30:19 |
396 | 3382.5 | XLON | 13:30:39 |
321 | 3382.5 | XLON | 13:30:39 |
229 | 3382.0 | XLON | 13:31:01 |
308 | 3384.0 | XLON | 13:32:13 |
263 | 3384.0 | XLON | 13:32:13 |
311 | 3383.5 | XLON | 13:32:31 |
112 | 3384.0 | XLON | 13:32:55 |
107 | 3386.0 | XLON | 13:33:15 |
412 | 3384.0 | XLON | 13:33:26 |
218 | 3384.0 | XLON | 13:33:34 |
201 | 3384.0 | XLON | 13:33:55 |
889 | 3384.5 | XLON | 13:34:40 |
172 | 3385.5 | XLON | 13:35:00 |
295 | 3385.0 | XLON | 13:35:00 |
361 | 3385.5 | XLON | 13:35:42 |
461 | 3385.0 | XLON | 13:35:42 |
26 | 3385.5 | XLON | 13:36:31 |
679 | 3387.5 | XLON | 13:37:00 |
218 | 3387.0 | XLON | 13:37:01 |
224 | 3386.5 | XLON | 13:37:02 |
193 | 3387.0 | XLON | 13:37:40 |
166 | 3387.0 | XLON | 13:37:41 |
153 | 3385.5 | XLON | 13:38:01 |
119 | 3385.5 | XLON | 13:38:02 |
512 | 3385.0 | XLON | 13:38:22 |
595 | 3385.0 | XLON | 13:39:17 |
381 | 3384.5 | XLON | 13:39:23 |
1214 | 3385.5 | XLON | 13:39:33 |
272 | 3385.5 | XLON | 13:39:34 |
1645 | 3388.5 | XLON | 13:41:27 |
1592 | 3391.5 | XLON | 13:42:43 |
419 | 3391.5 | XLON | 13:42:43 |
384 | 3391.5 | XLON | 13:42:43 |
816 | 3390.5 | XLON | 13:43:12 |
49 | 3389.5 | XLON | 13:43:28 |
274 | 3389.5 | XLON | 13:43:28 |
173 | 3388.5 | XLON | 13:44:14 |
125 | 3388.5 | XLON | 13:44:14 |
2 | 3388.5 | XLON | 13:44:16 |
2 | 3388.5 | XLON | 13:44:16 |
2 | 3388.5 | XLON | 13:44:16 |
4 | 3388.5 | XLON | 13:44:16 |
2 | 3388.5 | XLON | 13:44:16 |
148 | 3388.5 | XLON | 13:44:18 |
50 | 3388.5 | XLON | 13:44:18 |
125 | 3388.0 | XLON | 13:44:19 |
111 | 3386.5 | XLON | 13:44:53 |
122 | 3386.0 | XLON | 13:46:00 |
131 | 3386.0 | XLON | 13:46:00 |
97 | 3385.5 | XLON | 13:46:03 |
497 | 3388.0 | XLON | 13:46:54 |
304 | 3388.0 | XLON | 13:46:54 |
391 | 3387.5 | XLON | 13:46:55 |
124 | 3387.5 | XLON | 13:46:55 |
567 | 3387.0 | XLON | 13:47:34 |
39 | 3386.5 | XLON | 13:47:41 |
100 | 3386.5 | XLON | 13:47:41 |
200 | 3386.5 | XLON | 13:47:41 |
22 | 3387.0 | XLON | 13:48:12 |
200 | 3387.0 | XLON | 13:48:21 |
35 | 3387.0 | XLON | 13:48:21 |
112 | 3387.0 | XLON | 13:48:21 |
500 | 3387.0 | XLON | 13:48:21 |
147 | 3386.5 | XLON | 13:48:24 |
113 | 3386.0 | XLON | 13:48:24 |
189 | 3385.5 | XLON | 13:48:33 |
153 | 3385.0 | XLON | 13:48:50 |
320 | 3385.0 | XLON | 13:49:35 |
549 | 3385.0 | XLON | 13:49:36 |
389 | 3384.5 | XLON | 13:49:41 |
716 | 3384.0 | XLON | 13:51:03 |
488 | 3383.5 | XLON | 13:51:03 |
1342 | 3384.0 | XLON | 13:51:41 |
203 | 3384.0 | XLON | 13:51:41 |
319 | 3386.5 | XLON | 13:52:11 |
3398 | 3386.5 | XLON | 13:52:11 |
1379 | 3385.0 | XLON | 13:52:26 |
150 | 3382.5 | XLON | 13:53:31 |
350 | 3382.5 | XLON | 13:53:31 |
89 | 3384.0 | XLON | 13:54:13 |
124 | 3384.0 | XLON | 13:54:19 |
274 | 3384.0 | XLON | 13:54:20 |
787 | 3383.5 | XLON | 13:55:34 |
596 | 3383.5 | XLON | 13:57:30 |
340 | 3383.5 | XLON | 13:57:30 |
300 | 3382.5 | XLON | 13:57:36 |
20 | 3382.5 | XLON | 13:57:36 |
230 | 3384.5 | XLON | 13:59:14 |
376 | 3384.5 | XLON | 13:59:14 |
861 | 3383.5 | XLON | 13:59:42 |
447 | 3383.5 | XLON | 13:59:42 |
451 | 3383.0 | XLON | 14:01:29 |
1231 | 3383.0 | XLON | 14:01:29 |
664 | 3383.0 | XLON | 14:01:29 |
167 | 3383.5 | XLON | 14:01:30 |
1106 | 3382.5 | XLON | 14:04:03 |
129 | 3382.5 | XLON | 14:04:03 |
1807 | 3382.5 | XLON | 14:04:03 |
404 | 3382.5 | XLON | 14:04:03 |
1062 | 3382.5 | XLON | 14:04:03 |
238 | 3383.5 | XLON | 14:06:05 |
198 | 3383.5 | XLON | 14:06:05 |
102 | 3383.5 | XLON | 14:06:05 |
300 | 3383.5 | XLON | 14:06:05 |
246 | 3383.5 | XLON | 14:06:05 |
447 | 3383.5 | XLON | 14:06:06 |
424 | 3383.5 | XLON | 14:06:06 |
85 | 3383.5 | XLON | 14:06:06 |
102 | 3383.5 | XLON | 14:06:06 |
238 | 3383.5 | XLON | 14:06:06 |
1033 | 3382.5 | XLON | 14:06:53 |
584 | 3382.5 | XLON | 14:07:01 |
198 | 3382.5 | XLON | 14:07:01 |
122 | 3382.5 | XLON | 14:07:48 |
43 | 3382.5 | XLON | 14:09:55 |
3184 | 3383.0 | XLON | 14:11:30 |
604 | 3383.0 | XLON | 14:11:30 |
828 | 3382.0 | XLON | 14:14:17 |
22 | 3382.0 | XLON | 14:14:17 |
1007 | 3382.0 | XLON | 14:14:17 |
565 | 3381.5 | XLON | 14:14:54 |
994 | 3381.5 | XLON | 14:17:19 |
460 | 3381.5 | XLON | 14:17:20 |
597 | 3381.5 | XLON | 14:17:20 |
294 | 3381.5 | XLON | 14:17:48 |
81 | 3382.5 | XLON | 14:18:35 |
81 | 3382.5 | XLON | 14:18:36 |
167 | 3382.5 | XLON | 14:18:36 |
9 | 3385.5 | XLON | 14:19:56 |
76 | 3385.5 | XLON | 14:19:56 |
6 | 3385.5 | XLON | 14:20:02 |
45 | 3385.5 | XLON | 14:20:02 |
485 | 3385.5 | XLON | 14:20:02 |
1183 | 3385.5 | XLON | 14:20:04 |
502 | 3385.5 | XLON | 14:20:04 |
215 | 3385.0 | XLON | 14:20:23 |
291 | 3384.5 | XLON | 14:20:32 |
138 | 3383.0 | XLON | 14:21:02 |
459 | 3382.0 | XLON | 14:21:21 |
291 | 3381.0 | XLON | 14:21:24 |
92 | 3380.5 | XLON | 14:21:28 |
398 | 3381.5 | XLON | 14:21:59 |
1607 | 3382.5 | XLON | 14:23:54 |
245 | 3381.0 | XLON | 14:24:02 |
123 | 3380.5 | XLON | 14:24:15 |
85 | 3380.0 | XLON | 14:24:42 |
118 | 3380.0 | XLON | 14:24:42 |
420 | 3379.0 | XLON | 14:24:50 |
281 | 3381.5 | XLON | 14:26:51 |
1386 | 3381.5 | XLON | 14:26:51 |
342 | 3380.5 | XLON | 14:27:03 |
826 | 3383.5 | XLON | 14:27:46 |
1168 | 3387.0 | XLON | 14:29:17 |
334 | 3387.0 | XLON | 14:29:33 |
65 | 3385.0 | XLON | 14:29:46 |
42 | 3385.0 | XLON | 14:29:46 |
187 | 3384.0 | XLON | 14:30:23 |
104 | 3384.0 | XLON | 14:30:30 |
218 | 3384.0 | XLON | 14:30:30 |
187 | 3384.0 | XLON | 14:30:30 |
93 | 3386.0 | XLON | 14:31:09 |
362 | 3386.0 | XLON | 14:31:09 |
93 | 3386.0 | XLON | 14:31:09 |
94 | 3385.0 | XLON | 14:31:45 |
36 | 3385.5 | XLON | 14:32:09 |
606 | 3385.5 | XLON | 14:32:09 |
120 | 3385.0 | XLON | 14:32:32 |
562 | 3387.0 | XLON | 14:32:59 |
108 | 3386.5 | XLON | 14:33:02 |
120 | 3386.5 | XLON | 14:33:24 |
214 | 3386.0 | XLON | 14:33:46 |
742 | 3386.5 | XLON | 14:35:04 |
534 | 3386.0 | XLON | 14:35:37 |
399 | 3385.0 | XLON | 14:35:48 |
136 | 3384.5 | XLON | 14:36:11 |
287 | 3383.5 | XLON | 14:36:56 |
22 | 3384.5 | XLON | 14:37:43 |
255 | 3384.5 | XLON | 14:37:51 |
618 | 3384.5 | XLON | 14:37:51 |
349 | 3384.5 | XLON | 14:37:51 |
99 | 3382.5 | XLON | 14:38:06 |
100 | 3382.0 | XLON | 14:38:59 |
748 | 3383.5 | XLON | 14:39:32 |
332 | 3383.0 | XLON | 14:39:37 |
179 | 3383.0 | XLON | 14:40:16 |
300 | 3384.5 | XLON | 14:41:28 |
661 | 3385.0 | XLON | 14:42:18 |
738 | 3385.0 | XLON | 14:42:18 |
53 | 3385.0 | XLON | 14:43:22 |
823 | 3385.0 | XLON | 14:43:22 |
77 | 3385.0 | XLON | 14:43:22 |
53 | 3385.0 | XLON | 14:43:22 |
1391 | 3387.5 | XLON | 14:45:23 |
61 | 3387.0 | XLON | 14:45:27 |
112 | 3387.0 | XLON | 14:45:27 |
87 | 3385.5 | XLON | 14:45:52 |
532 | 3385.5 | XLON | 14:46:22 |
656 | 3386.5 | XLON | 14:47:18 |
272 | 3387.5 | XLON | 14:47:40 |
149 | 3386.5 | XLON | 14:47:46 |
288 | 3386.5 | XLON | 14:48:51 |
96 | 3386.5 | XLON | 14:48:53 |
136 | 3386.5 | XLON | 14:50:01 |
316 | 3386.5 | XLON | 14:50:01 |
334 | 3386.5 | XLON | 14:50:01 |
794 | 3386.5 | XLON | 14:51:00 |
457 | 3386.0 | XLON | 14:51:06 |
144 | 3385.5 | XLON | 14:51:13 |
84 | 3385.0 | XLON | 14:51:28 |
120 | 3384.5 | XLON | 14:51:53 |
246 | 3385.0 | XLON | 14:53:12 |
91 | 3385.0 | XLON | 14:53:12 |
288 | 3385.0 | XLON | 14:53:12 |
445 | 3385.0 | XLON | 14:53:12 |
180 | 3384.0 | XLON | 14:53:16 |
121 | 3383.5 | XLON | 14:53:25 |
96 | 3383.0 | XLON | 14:53:45 |
168 | 3382.5 | XLON | 14:54:10 |
297 | 3381.5 | XLON | 14:54:26 |
316 | 3382.5 | XLON | 14:54:45 |
105 | 3382.0 | XLON | 14:54:56 |
129 | 3381.5 | XLON | 14:55:00 |
93 | 3381.0 | XLON | 14:55:34 |
351 | 3380.5 | XLON | 14:55:44 |
164 | 3381.0 | XLON | 14:56:08 |
222 | 3380.5 | XLON | 14:57:04 |
1484 | 3381.0 | XLON | 14:58:22 |
82 | 3380.5 | XLON | 14:58:35 |
1 | 3380.5 | XLON | 14:59:35 |
268 | 3380.5 | XLON | 14:59:36 |
99 | 3382.0 | XLON | 15:00:20 |
82 | 3381.5 | XLON | 15:00:26 |
1009 | 3381.5 | XLON | 15:00:26 |
22 | 3381.0 | XLON | 15:00:29 |
25 | 3381.0 | XLON | 15:00:29 |
60 | 3381.0 | XLON | 15:00:29 |
33 | 3381.0 | XLON | 15:00:29 |
443 | 3384.0 | XLON | 15:01:06 |
140 | 3389.0 | XLON | 15:01:17 |
456 | 3386.0 | XLON | 15:01:56 |
203 | 3386.0 | XLON | 15:02:20 |
254 | 3386.0 | XLON | 15:02:46 |
224 | 3384.0 | XLON | 15:02:58 |
4 | 3384.0 | XLON | 15:02:58 |
177 | 3384.0 | XLON | 15:03:01 |
121 | 3384.5 | XLON | 15:03:22 |
57 | 3384.5 | XLON | 15:03:22 |
101 | 3384.0 | XLON | 15:03:44 |
66 | 3384.5 | XLON | 15:04:06 |
377 | 3384.5 | XLON | 15:04:06 |
23 | 3384.5 | XLON | 15:04:06 |
17 | 3384.5 | XLON | 15:04:06 |
26 | 3384.5 | XLON | 15:04:06 |
105 | 3384.0 | XLON | 15:04:16 |
41 | 3385.0 | XLON | 15:04:53 |
301 | 3385.0 | XLON | 15:04:53 |
224 | 3384.5 | XLON | 15:05:18 |
131 | 3384.5 | XLON | 15:05:33 |
290 | 3384.5 | XLON | 15:05:33 |
105 | 3384.0 | XLON | 15:05:43 |
131 | 3384.0 | XLON | 15:05:51 |
514 | 3384.5 | XLON | 15:06:37 |
170 | 3383.5 | XLON | 15:06:43 |
26 | 3383.5 | XLON | 15:06:43 |
250 | 3384.5 | XLON | 15:06:59 |
92 | 3383.5 | XLON | 15:07:07 |
115 | 3384.5 | XLON | 15:07:57 |
372 | 3384.5 | XLON | 15:07:57 |
223 | 3384.0 | XLON | 15:08:07 |
132 | 3383.5 | XLON | 15:08:14 |
86 | 3382.5 | XLON | 15:08:34 |
19 | 3382.5 | XLON | 15:08:34 |
229 | 3381.5 | XLON | 15:08:35 |
21 | 3381.5 | XLON | 15:08:35 |
224 | 3381.5 | XLON | 15:09:08 |
93 | 3383.0 | XLON | 15:10:03 |
431 | 3383.0 | XLON | 15:10:03 |
590 | 3383.0 | XLON | 15:10:31 |
18 | 3382.5 | XLON | 15:10:40 |
165 | 3382.5 | XLON | 15:10:40 |
170 | 3382.5 | XLON | 15:10:56 |
1337 | 3383.5 | XLON | 15:12:53 |
248 | 3384.0 | XLON | 15:13:20 |
179 | 3384.0 | XLON | 15:13:25 |
32 | 3384.0 | XLON | 15:13:25 |
57 | 3385.0 | XLON | 15:14:53 |
837 | 3385.0 | XLON | 15:14:53 |
631 | 3385.5 | XLON | 15:15:03 |
1429 | 3386.5 | XLON | 15:17:07 |
39 | 3386.5 | XLON | 15:17:07 |
71 | 3385.5 | XLON | 15:17:23 |
26 | 3385.5 | XLON | 15:17:23 |
158 | 3385.0 | XLON | 15:17:25 |
267 | 3385.5 | XLON | 15:17:46 |
35 | 3386.0 | XLON | 15:18:11 |
245 | 3386.0 | XLON | 15:18:11 |
35 | 3386.0 | XLON | 15:18:11 |
497 | 3387.0 | XLON | 15:19:03 |
37 | 3387.0 | XLON | 15:19:03 |
784 | 3387.0 | XLON | 15:20:28 |
272 | 3386.5 | XLON | 15:20:30 |
306 | 3387.0 | XLON | 15:21:05 |
113 | 3386.5 | XLON | 15:21:06 |
90 | 3386.0 | XLON | 15:21:55 |
76 | 3389.0 | XLON | 15:23:20 |
1373 | 3389.0 | XLON | 15:23:20 |
985 | 3387.5 | XLON | 15:23:29 |
96 | 3385.5 | XLON | 15:25:07 |
60 | 3387.0 | XLON | 15:26:33 |
50 | 3387.0 | XLON | 15:26:33 |
140 | 3387.0 | XLON | 15:26:33 |
100 | 3387.0 | XLON | 15:26:34 |
841 | 3386.5 | XLON | 15:27:05 |
270 | 3386.5 | XLON | 15:27:05 |
51 | 3385.0 | XLON | 15:27:52 |
35 | 3385.0 | XLON | 15:27:52 |
469 | 3385.5 | XLON | 15:28:05 |
567 | 3386.5 | XLON | 15:29:32 |
167 | 3387.0 | XLON | 15:30:30 |
219 | 3387.0 | XLON | 15:30:30 |
243 | 3387.0 | XLON | 15:30:30 |
3 | 3387.0 | XLON | 15:30:30 |
518 | 3386.0 | XLON | 15:30:32 |
234 | 3385.5 | XLON | 15:32:23 |
227 | 3385.5 | XLON | 15:32:23 |
80 | 3385.5 | XLON | 15:32:23 |
138 | 3385.5 | XLON | 15:32:55 |
527 | 3385.5 | XLON | 15:32:55 |
255 | 3384.5 | XLON | 15:33:08 |
4 | 3384.5 | XLON | 15:33:08 |
158 | 3384.0 | XLON | 15:33:33 |
282 | 3383.5 | XLON | 15:34:17 |
507 | 3383.0 | XLON | 15:34:33 |
247 | 3384.0 | XLON | 15:35:16 |
61 | 3384.0 | XLON | 15:35:16 |
699 | 3384.5 | XLON | 15:35:48 |
545 | 3384.5 | XLON | 15:37:00 |
368 | 3384.0 | XLON | 15:37:04 |
106 | 3383.5 | XLON | 15:38:04 |
552 | 3383.5 | XLON | 15:38:09 |
93 | 3384.5 | XLON | 15:39:04 |
31 | 3385.5 | XLON | 15:41:26 |
436 | 3385.5 | XLON | 15:41:26 |
1134 | 3385.5 | XLON | 15:41:26 |
744 | 3385.5 | XLON | 15:41:26 |
145 | 3385.5 | XLON | 15:42:27 |
98 | 3387.0 | XLON | 15:43:32 |
219 | 3387.0 | XLON | 15:43:32 |
182 | 3387.0 | XLON | 15:43:32 |
86 | 3387.0 | XLON | 15:43:33 |
385 | 3386.0 | XLON | 15:43:37 |
622 | 3386.0 | XLON | 15:43:37 |
87 | 3385.5 | XLON | 15:43:52 |
278 | 3386.0 | XLON | 15:44:09 |
111 | 3385.5 | XLON | 15:44:17 |
70 | 3385.0 | XLON | 15:44:27 |
26 | 3385.0 | XLON | 15:44:27 |
329 | 3386.5 | XLON | 15:45:50 |
648 | 3386.5 | XLON | 15:45:50 |
290 | 3386.0 | XLON | 15:46:13 |
316 | 3385.5 | XLON | 15:46:23 |
138 | 3385.0 | XLON | 15:46:43 |
275 | 3384.5 | XLON | 15:46:45 |
231 | 3389.0 | XLON | 15:51:21 |
511 | 3388.5 | XLON | 15:51:24 |
2193 | 3388.5 | XLON | 15:51:24 |
538 | 3388.5 | XLON | 15:51:24 |
107 | 3388.5 | XLON | 15:51:24 |
409 | 3387.5 | XLON | 15:51:31 |
1123 | 3389.5 | XLON | 15:52:44 |
102 | 3388.5 | XLON | 15:53:06 |
263 | 3388.0 | XLON | 15:53:24 |
263 | 3387.5 | XLON | 15:53:45 |
306 | 3387.0 | XLON | 15:54:25 |
591 | 3386.5 | XLON | 15:54:32 |
209 | 3386.0 | XLON | 15:55:18 |
580 | 3385.5 | XLON | 15:55:21 |
89 | 3385.5 | XLON | 15:55:34 |
149 | 3385.0 | XLON | 15:55:54 |
387 | 3385.0 | XLON | 15:56:20 |
297 | 3384.5 | XLON | 15:56:23 |
164 | 3384.5 | XLON | 15:56:43 |
401 | 3384.5 | XLON | 15:57:01 |
90 | 3383.5 | XLON | 15:58:01 |
833 | 3383.0 | XLON | 15:58:16 |
238 | 3382.0 | XLON | 15:58:52 |
535 | 3381.5 | XLON | 15:59:05 |
187 | 3380.5 | XLON | 15:59:17 |
151 | 3380.5 | XLON | 15:59:18 |
180 | 3381.5 | XLON | 15:59:44 |
275 | 3381.0 | XLON | 15:59:45 |
110 | 3381.0 | XLON | 15:59:51 |
138 | 3381.0 | XLON | 15:59:58 |
96 | 3382.5 | XLON | 16:00:42 |
206 | 3383.0 | XLON | 16:01:02 |
442 | 3383.0 | XLON | 16:01:02 |
96 | 3382.0 | XLON | 16:01:26 |
344 | 3381.5 | XLON | 16:01:38 |
744 | 3382.0 | XLON | 16:03:04 |
620 | 3381.5 | XLON | 16:03:12 |
303 | 3381.5 | XLON | 16:03:12 |
83 | 3381.5 | XLON | 16:04:00 |
1102 | 3381.0 | XLON | 16:04:18 |
524 | 3380.0 | XLON | 16:06:09 |
455 | 3379.5 | XLON | 16:07:40 |
841 | 3379.5 | XLON | 16:07:40 |
772 | 3380.0 | XLON | 16:08:37 |
39 | 3380.5 | XLON | 16:09:40 |
9 | 3380.5 | XLON | 16:09:40 |
34 | 3380.5 | XLON | 16:09:40 |
115 | 3380.5 | XLON | 16:09:40 |
217 | 3380.5 | XLON | 16:09:40 |
289 | 3380.5 | XLON | 16:10:18 |
910 | 3380.5 | XLON | 16:10:18 |
269 | 3380.0 | XLON | 16:10:37 |
746 | 3381.0 | XLON | 16:11:58 |
745 | 3380.0 | XLON | 16:12:03 |
149 | 3379.5 | XLON | 16:12:25 |
314 | 3378.5 | XLON | 16:12:35 |
164 | 3378.5 | XLON | 16:12:41 |
89 | 3378.0 | XLON | 16:13:11 |
1480 | 3379.0 | XLON | 16:15:12 |
1043 | 3378.0 | XLON | 16:15:46 |
293 | 3377.5 | XLON | 16:16:14 |
17 | 3377.5 | XLON | 16:16:14 |
456 | 3377.0 | XLON | 16:17:04 |
799 | 3376.5 | XLON | 16:17:50 |
550 | 3375.5 | XLON | 16:18:08 |
216 | 3375.5 | XLON | 16:18:08 |
233 | 3375.5 | XLON | 16:19:08 |
76 | 3375.5 | XLON | 16:19:08 |
43 | 3376.5 | XLON | 16:22:09 |
1125 | 3378.0 | XLON | 16:23:48 |
5018 | 3378.0 | XLON | 16:23:48 |
715 | 3378.0 | XLON | 16:24:22 |
95 | 3378.0 | XLON | 16:24:22 |
194 | 3377.5 | XLON | 16:25:07 |
2396 | 3377.5 | XLON | 16:26:27 |
630 | 3377.0 | XLON | 16:26:35 |
193 | 3376.0 | XLON | 16:27:25 |
622 | 3375.5 | XLON | 16:27:45 |
588 | 3375.5 | XLON | 16:27:49 |
581 | 3375.5 | XLON | 16:28:16 |
653 | 3375.0 | XLON | 16:28:29 |
1 | 3375.0 | XLON | 16:28:29 |
143 | 3375.5 | XLON | 16:29:00 |
133 | 3375.0 | XLON | 16:29:02 |
292 | 3377.0 | XLON | 16:29:24 |
78 | 3377.0 | XLON | 16:29:24 |
89 | 3377.0 | XLON | 16:29:24 |
291 | 3377.0 | XLON | 16:29:24 |
12 | 3377.0 | XLON | 16:29:24 |