Last checked at 16 May 2022 17:45
TRANSACTIONS IN OWN SECURITIES
16 May 2022
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from HSBC Bank plc ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: | 16 May 2022 |
Number of ordinary shares purchased: | 139,199 |
Highest price paid per share: | GBp 3,710.0000 |
Lowest price paid per share: | GBp 3,670.0000 |
Volume weighted average price paid per share: | GBp 3,685.3780 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 23 March 2022, as announced on that date.
Following the purchase of these shares, Unilever holds 72,732,181 of its ordinary shares in treasury and has 2,556,511,591 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) |
LSE | 3,685.3780 | 139,199 |
Chi-X | - | - |
Turquoise | - | - |
BATS | - | - |
Aquis | - | - |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
Quantity | Price | Market | Execution Time |
159 | 3676.00 | XLON | 08:30:04 |
257 | 3676.00 | XLON | 08:30:42 |
263 | 3675.00 | XLON | 08:30:45 |
472 | 3675.50 | XLON | 08:31:07 |
235 | 3674.00 | XLON | 08:31:25 |
228 | 3673.50 | XLON | 08:31:40 |
174 | 3673.50 | XLON | 08:32:06 |
140 | 3672.50 | XLON | 08:32:25 |
258 | 3672.50 | XLON | 08:33:03 |
592 | 3671.00 | XLON | 08:33:13 |
298 | 3673.50 | XLON | 08:33:49 |
649 | 3673.50 | XLON | 08:33:49 |
1008 | 3675.00 | XLON | 08:34:25 |
263 | 3675.00 | XLON | 08:34:25 |
217 | 3675.00 | XLON | 08:34:38 |
109 | 3673.50 | XLON | 08:35:14 |
70 | 3673.00 | XLON | 08:36:10 |
375 | 3673.00 | XLON | 08:36:11 |
642 | 3673.00 | XLON | 08:36:11 |
100 | 3670.50 | XLON | 08:36:13 |
63 | 3670.50 | XLON | 08:36:13 |
100 | 3670.00 | XLON | 08:36:28 |
520 | 3671.50 | XLON | 08:37:19 |
18 | 3673.00 | XLON | 08:38:00 |
57 | 3673.00 | XLON | 08:38:04 |
125 | 3673.00 | XLON | 08:38:04 |
259 | 3673.00 | XLON | 08:38:05 |
82 | 3673.00 | XLON | 08:38:05 |
252 | 3673.00 | XLON | 08:38:05 |
59 | 3673.00 | XLON | 08:38:30 |
107 | 3673.00 | XLON | 08:38:30 |
133 | 3673.00 | XLON | 08:38:30 |
11 | 3672.50 | XLON | 08:41:47 |
90 | 3672.50 | XLON | 08:41:50 |
106 | 3672.50 | XLON | 08:41:50 |
165 | 3672.50 | XLON | 08:41:50 |
36 | 3671.50 | XLON | 08:42:57 |
51 | 3671.50 | XLON | 08:42:57 |
139 | 3671.50 | XLON | 08:42:57 |
85 | 3671.50 | XLON | 08:42:57 |
79 | 3672.00 | XLON | 08:43:12 |
136 | 3672.00 | XLON | 08:43:12 |
24 | 3672.00 | XLON | 08:43:12 |
407 | 3672.00 | XLON | 08:43:12 |
97 | 3674.50 | XLON | 08:44:04 |
89 | 3674.50 | XLON | 08:44:04 |
100 | 3674.50 | XLON | 08:44:04 |
100 | 3674.50 | XLON | 08:44:04 |
114 | 3674.50 | XLON | 08:44:04 |
338 | 3674.50 | XLON | 08:44:04 |
522 | 3678.50 | XLON | 08:45:01 |
100 | 3678.50 | XLON | 08:45:02 |
68 | 3678.50 | XLON | 08:45:02 |
539 | 3680.00 | XLON | 08:45:43 |
43 | 3681.50 | XLON | 08:46:05 |
389 | 3681.50 | XLON | 08:46:05 |
144 | 3681.50 | XLON | 08:46:10 |
100 | 3681.50 | XLON | 08:47:11 |
70 | 3681.50 | XLON | 08:47:11 |
55 | 3681.50 | XLON | 08:47:11 |
42 | 3681.00 | XLON | 08:47:29 |
344 | 3681.50 | XLON | 08:47:45 |
1102 | 3680.00 | XLON | 08:47:47 |
97 | 3679.00 | XLON | 08:48:05 |
80 | 3679.00 | XLON | 08:48:05 |
82 | 3679.00 | XLON | 08:48:05 |
153 | 3679.00 | XLON | 08:48:08 |
58 | 3680.00 | XLON | 08:48:57 |
22 | 3680.00 | XLON | 08:49:08 |
90 | 3680.00 | XLON | 08:49:20 |
70 | 3680.00 | XLON | 08:49:30 |
20 | 3680.00 | XLON | 08:49:30 |
229 | 3680.00 | XLON | 08:49:30 |
33 | 3680.00 | XLON | 08:49:30 |
355 | 3680.00 | XLON | 08:49:30 |
77 | 3678.50 | XLON | 08:49:39 |
219 | 3678.50 | XLON | 08:49:39 |
40 | 3678.50 | XLON | 08:49:39 |
33 | 3676.50 | XLON | 08:49:44 |
54 | 3678.50 | XLON | 08:50:32 |
14 | 3678.50 | XLON | 08:50:32 |
38 | 3678.50 | XLON | 08:50:36 |
385 | 3678.50 | XLON | 08:50:36 |
201 | 3677.50 | XLON | 08:51:24 |
479 | 3679.50 | XLON | 08:51:49 |
18 | 3679.50 | XLON | 08:51:49 |
354 | 3679.50 | XLON | 08:51:55 |
34 | 3679.00 | XLON | 08:52:01 |
309 | 3679.00 | XLON | 08:52:02 |
216 | 3679.00 | XLON | 08:52:02 |
185 | 3678.00 | XLON | 08:52:18 |
529 | 3677.50 | XLON | 08:52:33 |
570 | 3675.50 | XLON | 08:52:46 |
417 | 3683.50 | XLON | 08:56:44 |
123 | 3683.50 | XLON | 08:56:44 |
1135 | 3683.50 | XLON | 08:56:44 |
1924 | 3683.50 | XLON | 08:56:44 |
771 | 3684.50 | XLON | 08:57:24 |
10 | 3684.50 | XLON | 08:57:25 |
1018 | 3684.50 | XLON | 08:57:25 |
733 | 3685.00 | XLON | 08:57:52 |
558 | 3686.00 | XLON | 08:59:18 |
35 | 3686.50 | XLON | 08:59:40 |
293 | 3686.50 | XLON | 08:59:40 |
11 | 3686.50 | XLON | 09:00:14 |
288 | 3686.50 | XLON | 09:00:14 |
23 | 3687.50 | XLON | 09:00:34 |
274 | 3687.50 | XLON | 09:00:34 |
128 | 3687.00 | XLON | 09:00:48 |
21 | 3686.50 | XLON | 09:01:33 |
173 | 3686.50 | XLON | 09:01:33 |
30 | 3686.50 | XLON | 09:01:33 |
6 | 3686.50 | XLON | 09:01:33 |
250 | 3688.00 | XLON | 09:03:50 |
843 | 3688.00 | XLON | 09:03:50 |
146 | 3686.00 | XLON | 09:05:21 |
29 | 3685.00 | XLON | 09:05:23 |
250 | 3685.00 | XLON | 09:05:23 |
43 | 3692.00 | XLON | 09:08:35 |
1631 | 3692.00 | XLON | 09:08:35 |
502 | 3691.50 | XLON | 09:08:49 |
489 | 3691.00 | XLON | 09:10:15 |
359 | 3691.50 | XLON | 09:10:40 |
107 | 3691.00 | XLON | 09:10:44 |
171 | 3688.00 | XLON | 09:10:59 |
298 | 3686.00 | XLON | 09:12:26 |
391 | 3687.00 | XLON | 09:13:10 |
321 | 3687.00 | XLON | 09:13:10 |
123 | 3685.50 | XLON | 09:13:14 |
786 | 3685.50 | XLON | 09:13:36 |
194 | 3686.50 | XLON | 09:15:06 |
337 | 3686.50 | XLON | 09:15:06 |
453 | 3686.00 | XLON | 09:15:33 |
235 | 3686.00 | XLON | 09:16:02 |
210 | 3685.00 | XLON | 09:16:23 |
178 | 3684.00 | XLON | 09:16:34 |
543 | 3686.50 | XLON | 09:17:39 |
10 | 3686.50 | XLON | 09:18:05 |
159 | 3686.50 | XLON | 09:18:05 |
106 | 3685.50 | XLON | 09:18:27 |
13 | 3684.50 | XLON | 09:18:43 |
165 | 3684.50 | XLON | 09:18:43 |
137 | 3684.00 | XLON | 09:19:10 |
33 | 3683.50 | XLON | 09:19:54 |
24 | 3683.50 | XLON | 09:19:54 |
38 | 3683.50 | XLON | 09:19:54 |
29 | 3683.50 | XLON | 09:19:54 |
112 | 3683.50 | XLON | 09:19:54 |
1342 | 3689.50 | XLON | 09:22:22 |
99 | 3688.00 | XLON | 09:23:07 |
335 | 3687.50 | XLON | 09:23:08 |
92 | 3688.00 | XLON | 09:23:48 |
10 | 3686.50 | XLON | 09:24:24 |
211 | 3686.50 | XLON | 09:24:24 |
107 | 3689.00 | XLON | 09:25:34 |
4 | 3689.00 | XLON | 09:25:34 |
150 | 3689.00 | XLON | 09:25:34 |
491 | 3689.00 | XLON | 09:25:34 |
87 | 3688.50 | XLON | 09:25:41 |
70 | 3687.00 | XLON | 09:25:44 |
87 | 3686.50 | XLON | 09:26:04 |
126 | 3686.00 | XLON | 09:26:29 |
83 | 3685.00 | XLON | 09:26:44 |
58 | 3685.00 | XLON | 09:26:44 |
118 | 3684.00 | XLON | 09:26:50 |
79 | 3682.00 | XLON | 09:27:04 |
100 | 3683.50 | XLON | 09:27:49 |
100 | 3683.50 | XLON | 09:27:49 |
43 | 3683.50 | XLON | 09:27:49 |
433 | 3685.00 | XLON | 09:28:28 |
533 | 3683.00 | XLON | 09:29:37 |
95 | 3682.50 | XLON | 09:30:08 |
622 | 3684.50 | XLON | 09:31:25 |
88 | 3686.50 | XLON | 09:31:55 |
138 | 3686.50 | XLON | 09:31:55 |
88 | 3686.50 | XLON | 09:31:55 |
81 | 3686.00 | XLON | 09:32:49 |
801 | 3689.00 | XLON | 09:35:33 |
97 | 3688.50 | XLON | 09:35:33 |
381 | 3688.50 | XLON | 09:35:33 |
358 | 3688.00 | XLON | 09:36:16 |
239 | 3688.00 | XLON | 09:36:16 |
295 | 3689.00 | XLON | 09:36:59 |
90 | 3689.00 | XLON | 09:37:07 |
76 | 3688.00 | XLON | 09:38:11 |
229 | 3687.50 | XLON | 09:38:44 |
140 | 3687.50 | XLON | 09:38:44 |
122 | 3687.50 | XLON | 09:38:44 |
182 | 3687.00 | XLON | 09:38:50 |
83 | 3686.50 | XLON | 09:39:02 |
121 | 3685.50 | XLON | 09:39:30 |
31 | 3687.50 | XLON | 09:40:15 |
235 | 3687.50 | XLON | 09:40:20 |
139 | 3687.00 | XLON | 09:40:43 |
28 | 3686.50 | XLON | 09:41:01 |
105 | 3686.50 | XLON | 09:41:01 |
109 | 3685.50 | XLON | 09:41:06 |
73 | 3684.50 | XLON | 09:41:17 |
278 | 3687.00 | XLON | 09:42:24 |
143 | 3686.00 | XLON | 09:42:30 |
2 | 3686.00 | XLON | 09:42:30 |
220 | 3686.50 | XLON | 09:43:31 |
64 | 3686.50 | XLON | 09:43:31 |
131 | 3685.00 | XLON | 09:44:01 |
2 | 3685.00 | XLON | 09:44:01 |
10 | 3684.00 | XLON | 09:44:27 |
160 | 3684.00 | XLON | 09:44:27 |
197 | 3684.50 | XLON | 09:44:44 |
37 | 3684.50 | XLON | 09:44:44 |
80 | 3683.00 | XLON | 09:45:29 |
12 | 3682.00 | XLON | 09:45:37 |
196 | 3682.00 | XLON | 09:45:38 |
73 | 3682.00 | XLON | 09:45:38 |
281 | 3684.00 | XLON | 09:47:23 |
401 | 3684.00 | XLON | 09:47:23 |
66 | 3682.50 | XLON | 09:47:28 |
20 | 3682.50 | XLON | 09:47:28 |
81 | 3681.50 | XLON | 09:47:51 |
147 | 3682.00 | XLON | 09:48:02 |
87 | 3682.50 | XLON | 09:48:58 |
43 | 3682.50 | XLON | 09:48:58 |
97 | 3682.50 | XLON | 09:48:58 |
195 | 3683.00 | XLON | 09:49:06 |
76 | 3682.50 | XLON | 09:50:02 |
384 | 3682.00 | XLON | 09:50:10 |
91 | 3680.50 | XLON | 09:50:29 |
316 | 3680.50 | XLON | 09:51:05 |
30 | 3683.00 | XLON | 09:52:32 |
408 | 3683.00 | XLON | 09:52:32 |
82 | 3682.50 | XLON | 09:53:15 |
106 | 3682.50 | XLON | 09:53:15 |
15 | 3682.50 | XLON | 09:53:15 |
301 | 3682.50 | XLON | 09:53:15 |
262 | 3682.00 | XLON | 09:54:01 |
483 | 3682.00 | XLON | 09:54:01 |
500 | 3681.50 | XLON | 09:54:11 |
67 | 3681.50 | XLON | 09:55:19 |
11 | 3681.50 | XLON | 09:55:30 |
391 | 3681.50 | XLON | 09:55:30 |
1069 | 3681.50 | XLON | 09:57:38 |
388 | 3680.50 | XLON | 09:57:44 |
285 | 3681.00 | XLON | 09:58:52 |
244 | 3680.00 | XLON | 09:59:01 |
132 | 3678.50 | XLON | 10:00:04 |
218 | 3678.50 | XLON | 10:00:04 |
33 | 3677.50 | XLON | 10:00:46 |
480 | 3678.50 | XLON | 10:01:05 |
285 | 3678.50 | XLON | 10:01:56 |
1476 | 3679.50 | XLON | 10:02:41 |
86 | 3679.00 | XLON | 10:03:11 |
229 | 3678.50 | XLON | 10:03:46 |
723 | 3679.50 | XLON | 10:05:34 |
283 | 3679.50 | XLON | 10:05:34 |
344 | 3678.50 | XLON | 10:06:02 |
253 | 3677.50 | XLON | 10:06:05 |
94 | 3677.00 | XLON | 10:06:20 |
90 | 3676.50 | XLON | 10:06:54 |
4 | 3676.50 | XLON | 10:06:55 |
69 | 3676.00 | XLON | 10:07:08 |
74 | 3676.00 | XLON | 10:07:08 |
204 | 3676.50 | XLON | 10:07:23 |
778 | 3678.50 | XLON | 10:10:15 |
396 | 3679.00 | XLON | 10:12:36 |
502 | 3678.00 | XLON | 10:14:56 |
188 | 3678.00 | XLON | 10:14:56 |
515 | 3677.00 | XLON | 10:16:36 |
292 | 3677.00 | XLON | 10:16:36 |
1943 | 3676.50 | XLON | 10:16:46 |
50 | 3678.00 | XLON | 10:16:55 |
672 | 3677.50 | XLON | 10:16:56 |
418 | 3677.00 | XLON | 10:17:39 |
446 | 3676.50 | XLON | 10:17:44 |
101 | 3676.00 | XLON | 10:17:45 |
122 | 3676.00 | XLON | 10:18:27 |
984 | 3678.00 | XLON | 10:19:54 |
670 | 3682.50 | XLON | 10:20:49 |
81 | 3682.00 | XLON | 10:21:23 |
305 | 3681.50 | XLON | 10:21:29 |
162 | 3682.00 | XLON | 10:21:43 |
81 | 3681.50 | XLON | 10:21:53 |
81 | 3681.00 | XLON | 10:22:05 |
112 | 3681.00 | XLON | 10:22:09 |
28 | 3681.00 | XLON | 10:22:31 |
155 | 3681.00 | XLON | 10:22:31 |
12 | 3681.00 | XLON | 10:23:02 |
313 | 3681.00 | XLON | 10:23:05 |
152 | 3681.50 | XLON | 10:23:36 |
1226 | 3684.50 | XLON | 10:25:42 |
349 | 3684.50 | XLON | 10:26:15 |
125 | 3685.00 | XLON | 10:26:47 |
186 | 3685.00 | XLON | 10:26:47 |
243 | 3684.00 | XLON | 10:26:52 |
107 | 3683.50 | XLON | 10:27:04 |
250 | 3687.50 | XLON | 10:28:07 |
663 | 3687.50 | XLON | 10:28:08 |
185 | 3688.00 | XLON | 10:28:21 |
126 | 3686.00 | XLON | 10:29:26 |
462 | 3685.50 | XLON | 10:29:52 |
92 | 3685.00 | XLON | 10:30:23 |
264 | 3685.00 | XLON | 10:30:23 |
450 | 3685.00 | XLON | 10:30:27 |
166 | 3686.00 | XLON | 10:30:37 |
135 | 3691.00 | XLON | 10:33:06 |
274 | 3691.00 | XLON | 10:33:33 |
74 | 3691.00 | XLON | 10:33:33 |
1151 | 3691.00 | XLON | 10:33:33 |
120 | 3691.00 | XLON | 10:33:50 |
141 | 3691.00 | XLON | 10:33:53 |
72 | 3691.00 | XLON | 10:33:53 |
235 | 3690.50 | XLON | 10:34:04 |
84 | 3690.00 | XLON | 10:35:14 |
277 | 3689.50 | XLON | 10:36:02 |
289 | 3689.50 | XLON | 10:36:02 |
10 | 3689.50 | XLON | 10:36:19 |
28 | 3690.50 | XLON | 10:37:29 |
72 | 3690.50 | XLON | 10:37:29 |
108 | 3692.00 | XLON | 10:38:07 |
112 | 3692.50 | XLON | 10:38:33 |
40 | 3692.50 | XLON | 10:38:33 |
460 | 3692.50 | XLON | 10:38:33 |
982 | 3692.50 | XLON | 10:38:35 |
1 | 3692.50 | XLON | 10:38:35 |
315 | 3694.50 | XLON | 10:39:54 |
448 | 3694.50 | XLON | 10:39:54 |
212 | 3693.50 | XLON | 10:40:57 |
37 | 3693.00 | XLON | 10:41:09 |
311 | 3693.00 | XLON | 10:41:11 |
90 | 3693.50 | XLON | 10:43:35 |
138 | 3693.00 | XLON | 10:43:56 |
559 | 3693.00 | XLON | 10:44:16 |
86 | 3692.00 | XLON | 10:44:40 |
197 | 3692.00 | XLON | 10:45:01 |
91 | 3691.00 | XLON | 10:45:48 |
930 | 3690.00 | XLON | 10:48:28 |
50 | 3689.50 | XLON | 10:48:54 |
21 | 3689.50 | XLON | 10:48:54 |
31 | 3690.00 | XLON | 10:48:56 |
2 | 3690.00 | XLON | 10:48:57 |
78 | 3690.00 | XLON | 10:48:59 |
211 | 3689.50 | XLON | 10:50:06 |
535 | 3690.50 | XLON | 10:52:14 |
32 | 3690.50 | XLON | 10:52:14 |
48 | 3690.50 | XLON | 10:52:14 |
250 | 3689.50 | XLON | 10:52:20 |
264 | 3691.50 | XLON | 10:56:22 |
115 | 3691.50 | XLON | 10:56:22 |
750 | 3691.50 | XLON | 10:56:22 |
129 | 3694.00 | XLON | 10:57:58 |
532 | 3696.00 | XLON | 10:58:34 |
4 | 3696.00 | XLON | 10:58:34 |
139 | 3695.50 | XLON | 10:58:48 |
458 | 3696.00 | XLON | 11:00:34 |
80 | 3696.00 | XLON | 11:00:50 |
143 | 3696.00 | XLON | 11:00:50 |
39 | 3696.00 | XLON | 11:00:51 |
84 | 3696.00 | XLON | 11:01:06 |
84 | 3696.00 | XLON | 11:01:21 |
267 | 3695.50 | XLON | 11:03:11 |
199 | 3696.50 | XLON | 11:04:01 |
34 | 3698.50 | XLON | 11:05:19 |
313 | 3699.00 | XLON | 11:06:44 |
214 | 3698.50 | XLON | 11:07:07 |
7 | 3697.50 | XLON | 11:07:14 |
13 | 3697.50 | XLON | 11:07:18 |
40 | 3697.50 | XLON | 11:07:18 |
20 | 3699.50 | XLON | 11:10:34 |
95 | 3699.50 | XLON | 11:10:34 |
445 | 3699.50 | XLON | 11:10:34 |
652 | 3701.50 | XLON | 11:11:46 |
196 | 3700.50 | XLON | 11:11:56 |
14 | 3702.00 | XLON | 11:12:56 |
179 | 3702.00 | XLON | 11:12:58 |
486 | 3703.50 | XLON | 11:15:53 |
130 | 3704.50 | XLON | 11:18:14 |
71 | 3703.00 | XLON | 11:20:18 |
111 | 3702.50 | XLON | 11:20:54 |
69 | 3703.50 | XLON | 11:21:29 |
57 | 3707.00 | XLON | 11:23:27 |
69 | 3707.00 | XLON | 11:24:02 |
16 | 3707.00 | XLON | 11:24:02 |
73 | 3707.00 | XLON | 11:25:01 |
130 | 3710.00 | XLON | 11:27:03 |
77 | 3709.00 | XLON | 11:27:55 |
71 | 3708.00 | XLON | 11:29:28 |
87 | 3705.50 | XLON | 11:30:26 |
77 | 3705.00 | XLON | 11:32:05 |
57 | 3705.00 | XLON | 11:33:30 |
33 | 3705.00 | XLON | 11:33:37 |
49 | 3706.00 | XLON | 11:35:03 |
58 | 3706.00 | XLON | 11:35:03 |
69 | 3704.00 | XLON | 11:36:53 |
97 | 3705.50 | XLON | 11:39:07 |
118 | 3707.00 | XLON | 11:40:04 |
23 | 3701.50 | XLON | 11:41:18 |
47 | 3701.50 | XLON | 11:41:18 |
109 | 3704.00 | XLON | 11:43:20 |
73 | 3700.50 | XLON | 11:44:42 |
64 | 3697.50 | XLON | 11:45:51 |
6 | 3697.50 | XLON | 11:45:52 |
103 | 3696.50 | XLON | 11:48:40 |
70 | 3695.00 | XLON | 11:49:26 |
29 | 3695.00 | XLON | 11:49:26 |
147 | 3694.50 | XLON | 11:51:22 |
22 | 3692.00 | XLON | 11:53:26 |
62 | 3692.00 | XLON | 11:53:39 |
128 | 3693.50 | XLON | 11:55:07 |
121 | 3693.50 | XLON | 11:57:00 |
83 | 3692.50 | XLON | 11:58:03 |
80 | 3692.50 | XLON | 11:59:29 |
73 | 3693.00 | XLON | 12:00:37 |
107 | 3692.00 | XLON | 12:02:15 |
100 | 3693.00 | XLON | 12:04:17 |
52 | 3693.00 | XLON | 12:04:17 |
13 | 3693.00 | XLON | 12:04:18 |
72 | 3692.00 | XLON | 12:05:01 |
294 | 3691.50 | XLON | 12:07:21 |
51 | 3692.00 | XLON | 12:08:16 |
10 | 3692.00 | XLON | 12:08:16 |
84 | 3692.00 | XLON | 12:08:21 |
28 | 3691.50 | XLON | 12:09:43 |
20 | 3691.50 | XLON | 12:09:43 |
80 | 3691.50 | XLON | 12:09:43 |
101 | 3691.50 | XLON | 12:10:15 |
7 | 3692.00 | XLON | 12:12:22 |
150 | 3692.00 | XLON | 12:12:22 |
68 | 3692.00 | XLON | 12:12:56 |
144 | 3692.00 | XLON | 12:12:56 |
90 | 3690.00 | XLON | 12:13:38 |
14 | 3689.50 | XLON | 12:14:12 |
87 | 3689.50 | XLON | 12:14:13 |
70 | 3688.00 | XLON | 12:14:18 |
20 | 3688.00 | XLON | 12:14:32 |
15 | 3687.50 | XLON | 12:14:56 |
339 | 3689.00 | XLON | 12:17:04 |
13 | 3688.50 | XLON | 12:17:07 |
16 | 3688.50 | XLON | 12:17:07 |
100 | 3688.50 | XLON | 12:17:09 |
1 | 3688.50 | XLON | 12:17:15 |
164 | 3689.50 | XLON | 12:19:23 |
170 | 3689.50 | XLON | 12:19:23 |
72 | 3689.50 | XLON | 12:19:45 |
70 | 3689.50 | XLON | 12:20:13 |
75 | 3687.50 | XLON | 12:20:47 |
77 | 3687.50 | XLON | 12:21:42 |
20 | 3687.50 | XLON | 12:22:05 |
10 | 3687.50 | XLON | 12:22:10 |
24 | 3687.50 | XLON | 12:22:11 |
2 | 3688.00 | XLON | 12:23:53 |
19 | 3688.00 | XLON | 12:23:53 |
99 | 3688.00 | XLON | 12:23:53 |
196 | 3688.00 | XLON | 12:23:53 |
61 | 3687.50 | XLON | 12:25:26 |
12 | 3687.50 | XLON | 12:25:26 |
88 | 3687.50 | XLON | 12:25:26 |
38 | 3687.50 | XLON | 12:25:29 |
41 | 3688.00 | XLON | 12:26:12 |
21 | 3688.00 | XLON | 12:26:12 |
15 | 3688.00 | XLON | 12:27:41 |
84 | 3688.00 | XLON | 12:27:41 |
44 | 3688.00 | XLON | 12:27:43 |
88 | 3687.50 | XLON | 12:28:07 |
14 | 3688.50 | XLON | 12:28:59 |
12 | 3688.50 | XLON | 12:29:01 |
41 | 3688.50 | XLON | 12:29:06 |
33 | 3688.50 | XLON | 12:29:16 |
96 | 3687.50 | XLON | 12:29:56 |
101 | 3687.50 | XLON | 12:30:11 |
82 | 3687.50 | XLON | 12:31:43 |
100 | 3687.50 | XLON | 12:31:43 |
41 | 3687.50 | XLON | 12:31:43 |
51 | 3687.50 | XLON | 12:32:10 |
45 | 3687.50 | XLON | 12:32:10 |
80 | 3685.50 | XLON | 12:33:11 |
145 | 3685.00 | XLON | 12:33:21 |
29 | 3685.50 | XLON | 12:34:41 |
19 | 3685.50 | XLON | 12:34:54 |
80 | 3685.50 | XLON | 12:35:16 |
83 | 3685.50 | XLON | 12:35:19 |
80 | 3685.00 | XLON | 12:36:20 |
78 | 3685.00 | XLON | 12:36:35 |
83 | 3684.50 | XLON | 12:37:13 |
261 | 3682.50 | XLON | 12:39:39 |
377 | 3682.50 | XLON | 12:39:39 |
205 | 3681.50 | XLON | 12:40:12 |
163 | 3680.50 | XLON | 12:40:23 |
31 | 3680.50 | XLON | 12:40:25 |
93 | 3680.00 | XLON | 12:40:46 |
233 | 3680.00 | XLON | 12:41:47 |
20 | 3680.00 | XLON | 12:41:47 |
210 | 3680.00 | XLON | 12:42:02 |
94 | 3679.50 | XLON | 12:42:11 |
93 | 3679.00 | XLON | 12:42:49 |
34 | 3679.00 | XLON | 12:42:50 |
55 | 3679.00 | XLON | 12:42:50 |
87 | 3679.00 | XLON | 12:42:50 |
72 | 3678.50 | XLON | 12:43:21 |
4 | 3678.50 | XLON | 12:43:21 |
85 | 3681.00 | XLON | 12:44:18 |
49 | 3681.00 | XLON | 12:44:18 |
100 | 3681.00 | XLON | 12:44:18 |
101 | 3681.00 | XLON | 12:44:38 |
35 | 3681.00 | XLON | 12:44:49 |
100 | 3680.00 | XLON | 12:45:38 |
100 | 3680.00 | XLON | 12:46:25 |
65 | 3680.00 | XLON | 12:46:25 |
91 | 3680.00 | XLON | 12:46:27 |
100 | 3680.00 | XLON | 12:46:27 |
17 | 3680.00 | XLON | 12:46:29 |
30 | 3680.00 | XLON | 12:46:29 |
123 | 3680.00 | XLON | 12:46:29 |
171 | 3681.00 | XLON | 12:47:10 |
124 | 3681.00 | XLON | 12:47:10 |
193 | 3680.50 | XLON | 12:47:23 |
96 | 3680.00 | XLON | 12:47:39 |
78 | 3679.50 | XLON | 12:47:59 |
127 | 3679.00 | XLON | 12:48:14 |
29 | 3678.00 | XLON | 12:48:21 |
55 | 3678.00 | XLON | 12:48:21 |
17 | 3679.00 | XLON | 12:48:41 |
61 | 3679.00 | XLON | 12:48:41 |
66 | 3679.00 | XLON | 12:48:41 |
1 | 3679.00 | XLON | 12:48:41 |
42 | 3679.00 | XLON | 12:49:22 |
54 | 3679.00 | XLON | 12:49:22 |
48 | 3679.00 | XLON | 12:49:36 |
116 | 3679.00 | XLON | 12:49:37 |
88 | 3679.00 | XLON | 12:49:40 |
87 | 3679.50 | XLON | 12:49:49 |
82 | 3680.00 | XLON | 12:50:09 |
70 | 3679.00 | XLON | 12:50:21 |
137 | 3679.00 | XLON | 12:50:26 |
28 | 3679.00 | XLON | 12:50:33 |
27 | 3679.00 | XLON | 12:50:33 |
29 | 3679.00 | XLON | 12:50:33 |
82 | 3679.00 | XLON | 12:51:02 |
29 | 3680.00 | XLON | 12:52:30 |
56 | 3680.00 | XLON | 12:52:30 |
80 | 3680.50 | XLON | 12:52:59 |
394 | 3680.50 | XLON | 12:52:59 |
88 | 3680.00 | XLON | 12:53:04 |
81 | 3679.50 | XLON | 12:53:35 |
117 | 3678.50 | XLON | 12:54:53 |
104 | 3678.50 | XLON | 12:54:53 |
247 | 3678.50 | XLON | 12:54:53 |
85 | 3677.00 | XLON | 12:55:36 |
26 | 3677.00 | XLON | 12:55:43 |
14 | 3680.50 | XLON | 12:58:08 |
46 | 3681.00 | XLON | 12:58:13 |
1087 | 3681.00 | XLON | 12:58:13 |
71 | 3681.00 | XLON | 12:58:55 |
88 | 3680.00 | XLON | 12:59:02 |
50 | 3680.00 | XLON | 12:59:02 |
61 | 3680.00 | XLON | 12:59:02 |
99 | 3679.00 | XLON | 12:59:13 |
364 | 3680.00 | XLON | 13:00:32 |
93 | 3679.50 | XLON | 13:00:41 |
37 | 3679.00 | XLON | 13:01:30 |
44 | 3679.00 | XLON | 13:01:31 |
141 | 3679.00 | XLON | 13:01:50 |
119 | 3679.00 | XLON | 13:01:50 |
13 | 3678.50 | XLON | 13:01:54 |
5 | 3678.50 | XLON | 13:01:54 |
699 | 3680.00 | XLON | 13:03:39 |
183 | 3681.00 | XLON | 13:04:17 |
190 | 3682.50 | XLON | 13:05:06 |
121 | 3682.50 | XLON | 13:05:06 |
166 | 3682.50 | XLON | 13:05:38 |
86 | 3681.50 | XLON | 13:06:20 |
175 | 3682.00 | XLON | 13:07:18 |
538 | 3682.50 | XLON | 13:08:55 |
13 | 3681.50 | XLON | 13:10:03 |
1033 | 3682.00 | XLON | 13:10:26 |
10 | 3682.50 | XLON | 13:12:08 |
195 | 3682.50 | XLON | 13:12:08 |
170 | 3682.00 | XLON | 13:12:27 |
171 | 3681.50 | XLON | 13:12:36 |
221 | 3681.00 | XLON | 13:13:41 |
1178 | 3682.00 | XLON | 13:17:05 |
233 | 3684.00 | XLON | 13:20:55 |
213 | 3684.00 | XLON | 13:20:55 |
376 | 3684.00 | XLON | 13:20:55 |
99 | 3684.50 | XLON | 13:22:22 |
12 | 3686.50 | XLON | 13:24:54 |
31 | 3686.50 | XLON | 13:24:54 |
32 | 3686.50 | XLON | 13:24:54 |
31 | 3686.50 | XLON | 13:24:54 |
1507 | 3686.50 | XLON | 13:24:54 |
689 | 3686.50 | XLON | 13:25:39 |
286 | 3685.50 | XLON | 13:27:01 |
205 | 3685.50 | XLON | 13:27:28 |
95 | 3685.00 | XLON | 13:27:42 |
95 | 3684.50 | XLON | 13:28:01 |
19 | 3684.50 | XLON | 13:29:08 |
163 | 3684.50 | XLON | 13:29:08 |
282 | 3684.50 | XLON | 13:29:08 |
686 | 3686.00 | XLON | 13:30:23 |
23 | 3686.50 | XLON | 13:30:52 |
135 | 3686.50 | XLON | 13:30:58 |
209 | 3686.00 | XLON | 13:32:11 |
161 | 3686.00 | XLON | 13:32:11 |
335 | 3686.00 | XLON | 13:32:11 |
13 | 3686.00 | XLON | 13:32:11 |
70 | 3685.50 | XLON | 13:32:14 |
30 | 3685.50 | XLON | 13:32:14 |
141 | 3685.00 | XLON | 13:32:24 |
32 | 3686.00 | XLON | 13:33:12 |
88 | 3686.00 | XLON | 13:33:13 |
97 | 3686.00 | XLON | 13:33:13 |
94 | 3685.50 | XLON | 13:33:44 |
73 | 3685.50 | XLON | 13:33:44 |
168 | 3686.00 | XLON | 13:36:14 |
55 | 3686.00 | XLON | 13:36:14 |
491 | 3686.00 | XLON | 13:36:14 |
259 | 3686.00 | XLON | 13:36:14 |
104 | 3685.50 | XLON | 13:36:15 |
158 | 3685.50 | XLON | 13:36:15 |
121 | 3684.50 | XLON | 13:36:19 |
454 | 3686.50 | XLON | 13:38:37 |
81 | 3686.50 | XLON | 13:39:07 |
105 | 3686.50 | XLON | 13:39:07 |
160 | 3686.50 | XLON | 13:39:07 |
213 | 3686.50 | XLON | 13:39:07 |
51 | 3687.00 | XLON | 13:39:45 |
38 | 3687.00 | XLON | 13:39:45 |
100 | 3687.00 | XLON | 13:39:52 |
132 | 3687.00 | XLON | 13:39:52 |
15 | 3687.00 | XLON | 13:40:19 |
76 | 3687.00 | XLON | 13:40:29 |
23 | 3686.50 | XLON | 13:41:07 |
511 | 3686.50 | XLON | 13:41:07 |
84 | 3685.50 | XLON | 13:41:39 |
412 | 3685.50 | XLON | 13:42:35 |
1094 | 3687.50 | XLON | 13:44:24 |
106 | 3686.50 | XLON | 13:44:35 |
212 | 3686.50 | XLON | 13:44:35 |
52 | 3685.50 | XLON | 13:45:31 |
90 | 3685.50 | XLON | 13:45:31 |
33 | 3685.50 | XLON | 13:45:44 |
37 | 3685.50 | XLON | 13:45:44 |
85 | 3685.00 | XLON | 13:46:34 |
317 | 3685.00 | XLON | 13:47:32 |
22 | 3685.00 | XLON | 13:47:32 |
26 | 3686.50 | XLON | 13:49:29 |
272 | 3686.50 | XLON | 13:50:16 |
1556 | 3688.00 | XLON | 13:52:04 |
250 | 3690.00 | XLON | 13:53:52 |
235 | 3690.00 | XLON | 13:53:52 |
312 | 3690.00 | XLON | 13:53:52 |
57 | 3690.50 | XLON | 13:55:06 |
403 | 3690.50 | XLON | 13:55:18 |
294 | 3690.50 | XLON | 13:55:18 |
434 | 3690.50 | XLON | 13:55:46 |
6 | 3692.00 | XLON | 13:56:57 |
671 | 3692.00 | XLON | 13:57:18 |
149 | 3692.00 | XLON | 13:57:42 |
154 | 3692.00 | XLON | 13:57:42 |
143 | 3691.00 | XLON | 13:57:48 |
239 | 3694.00 | XLON | 13:58:13 |
11 | 3694.00 | XLON | 13:58:44 |
77 | 3694.00 | XLON | 13:58:44 |
82 | 3693.50 | XLON | 13:58:58 |
85 | 3693.50 | XLON | 13:58:58 |
120 | 3693.50 | XLON | 13:59:19 |
44 | 3694.00 | XLON | 14:01:04 |
111 | 3694.00 | XLON | 14:01:06 |
300 | 3696.50 | XLON | 14:03:30 |
60 | 3696.50 | XLON | 14:03:30 |
32 | 3696.50 | XLON | 14:03:30 |
169 | 3696.50 | XLON | 14:04:03 |
48 | 3696.00 | XLON | 14:04:37 |
68 | 3696.00 | XLON | 14:04:38 |
79 | 3695.00 | XLON | 14:06:47 |
343 | 3695.00 | XLON | 14:06:47 |
76 | 3695.50 | XLON | 14:07:10 |
28 | 3693.50 | XLON | 14:07:38 |
51 | 3693.50 | XLON | 14:07:38 |
73 | 3692.50 | XLON | 14:08:28 |
387 | 3695.00 | XLON | 14:10:58 |
117 | 3694.50 | XLON | 14:11:20 |
249 | 3695.00 | XLON | 14:12:28 |
89 | 3694.00 | XLON | 14:12:42 |
163 | 3695.50 | XLON | 14:14:02 |
115 | 3695.00 | XLON | 14:14:42 |
1 | 3695.00 | XLON | 14:14:42 |
50 | 3695.50 | XLON | 14:16:41 |
254 | 3695.50 | XLON | 14:16:41 |
78 | 3694.50 | XLON | 14:17:38 |
89 | 3693.50 | XLON | 14:17:48 |
104 | 3693.50 | XLON | 14:18:54 |
93 | 3693.00 | XLON | 14:19:01 |
1 | 3694.50 | XLON | 14:19:38 |
100 | 3694.50 | XLON | 14:19:38 |
17 | 3694.50 | XLON | 14:19:38 |
74 | 3693.00 | XLON | 14:20:06 |
124 | 3692.00 | XLON | 14:20:55 |
77 | 3691.00 | XLON | 14:21:16 |
88 | 3691.00 | XLON | 14:21:50 |
175 | 3693.50 | XLON | 14:22:51 |
122 | 3693.50 | XLON | 14:23:34 |
92 | 3694.50 | XLON | 14:25:32 |
276 | 3694.50 | XLON | 14:25:32 |
105 | 3694.00 | XLON | 14:25:37 |
75 | 3694.00 | XLON | 14:26:45 |
100 | 3693.50 | XLON | 14:27:01 |
135 | 3693.50 | XLON | 14:27:01 |
160 | 3693.00 | XLON | 14:27:57 |
336 | 3692.50 | XLON | 14:29:28 |
46 | 3692.50 | XLON | 14:30:03 |
100 | 3692.50 | XLON | 14:30:03 |
100 | 3692.50 | XLON | 14:30:03 |
100 | 3692.50 | XLON | 14:30:03 |
100 | 3692.50 | XLON | 14:30:03 |
311 | 3692.50 | XLON | 14:30:04 |
75 | 3692.50 | XLON | 14:30:17 |
25 | 3692.50 | XLON | 14:30:17 |
100 | 3695.00 | XLON | 14:30:37 |
66 | 3695.00 | XLON | 14:30:37 |
59 | 3694.00 | XLON | 14:30:44 |
62 | 3694.00 | XLON | 14:30:44 |
277 | 3695.50 | XLON | 14:31:11 |
30 | 3694.50 | XLON | 14:31:14 |
80 | 3694.50 | XLON | 14:31:18 |
179 | 3695.50 | XLON | 14:31:59 |
100 | 3695.50 | XLON | 14:31:59 |
186 | 3695.50 | XLON | 14:31:59 |
33 | 3695.50 | XLON | 14:31:59 |
77 | 3695.50 | XLON | 14:32:11 |
177 | 3695.50 | XLON | 14:32:24 |
18 | 3698.50 | XLON | 14:32:51 |
15 | 3698.50 | XLON | 14:32:51 |
288 | 3698.50 | XLON | 14:32:51 |
88 | 3697.50 | XLON | 14:33:11 |
24 | 3696.00 | XLON | 14:33:13 |
131 | 3696.00 | XLON | 14:33:13 |
30 | 3705.00 | XLON | 14:34:35 |
683 | 3705.00 | XLON | 14:34:35 |
72 | 3701.50 | XLON | 14:34:42 |
136 | 3702.50 | XLON | 14:35:03 |
266 | 3705.50 | XLON | 14:35:40 |
91 | 3704.00 | XLON | 14:35:55 |
84 | 3702.50 | XLON | 14:36:15 |
363 | 3703.00 | XLON | 14:37:04 |