Latest Share Chat

Unilever Regulatory News (ULVR)

Unilever Information

Buy ULVR Shares
Add ULVR to Watchlist
Add ULVR to Alert

Share Price Information for Unilever (ULVR)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 4,180.00

Bid: 4,175.00

Ask: 4,177.00

Change: 40.00 (0.97%)

Spread: 2.00 (0.048%)

Open: 4,148.00

High: 4,182.00

Low: 4,137.00

Prev. Close: 4,140.00

Last checked at -

Transaction in Own Shares

6 May 2022 17:29

RNS Number : 6828K

Unilever PLC

06 May 2022

TRANSACTIONS IN OWN SECURITIES

06 May 2022

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from HSBC Bank plc ("the Broker"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchases:	06 May 2022
Number of ordinary shares purchased:	862,997
Highest price paid per share:	GBp 3,642.5000
Lowest price paid per share:	GBp 3,585.0000
Volume weighted average price paid per share:	GBp 3,601.0861

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 23 March 2022, as announced on that date.

Following the purchase of these shares, Unilever holds 72,330,842 of its ordinary shares in treasury and has 2,556,912,930 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue	Volume weighted average price (GBp)	Aggregated volume (shares)
LSE	3,602.3541	552,181
Chi-X	3,599.8571	225,000
Turquoise	3,597.7937	34,574
BATS	3,595.0400	51,242
Aquis	-	-

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

Quantity	Price	Market	Execution Time
343	3639.50	XLON	08:00:32
911	3637.50	XLON	08:00:35
460	3639.00	XLON	08:00:45
684	3640.50	XLON	08:01:08
400	3639.50	XLON	08:01:22
161	3637.00	XLON	08:01:33
171	3637.00	XLON	08:01:40
425	3636.00	XLON	08:01:53
239	3642.50	XLON	08:02:06
841	3639.50	XLON	08:02:19
249	3638.50	XLON	08:02:20
594	3637.00	XLON	08:02:32
21	3636.00	XLON	08:02:43
4	3636.00	XLON	08:02:45
33	3636.00	XLON	08:02:45
26	3636.00	XLON	08:02:45
325	3636.00	XLON	08:02:46
300	3635.00	XLON	08:02:52
217	3636.00	XLON	08:02:59
141	3634.00	XLON	08:03:01
1246	3635.50	XLON	08:03:18
198	3633.00	XLON	08:04:09
219	3633.00	XLON	08:04:09
94	3633.00	XLON	08:04:09
95	3632.00	XLON	08:04:21
505	3636.00	XLON	08:04:54
22	3634.50	XLON	08:05:15
104	3634.50	XLON	08:05:15
411	3634.00	XLON	08:05:32
205	3632.50	XLON	08:05:40
127	3632.50	XLON	08:05:41
410	3633.00	XLON	08:06:14
127	3631.50	XLON	08:06:16
268	3631.00	XLON	08:06:45
64	3630.50	XLON	08:06:59
222	3630.50	XLON	08:06:59
159	3630.00	XLON	08:07:09
250	3630.00	XLON	08:07:20
95	3630.00	XLON	08:07:26
26	3630.00	XLON	08:07:32
69	3630.00	XLON	08:07:32
158	3629.50	XLON	08:07:41
458	3631.00	XLON	08:08:10
142	3631.00	XLON	08:08:26
102	3635.50	XLON	08:08:53
41	3635.50	XLON	08:08:53
363	3635.50	XLON	08:08:54
110	3633.50	XLON	08:09:02
163	3632.50	XLON	08:09:09
553	3635.00	XLON	08:09:44
167	3634.50	XLON	08:10:01
268	3634.50	XLON	08:10:08
100	3633.00	XLON	08:10:10
101	3633.50	XLON	08:10:20
84	3632.50	XLON	08:10:22
100	3631.50	XLON	08:10:30
101	3630.00	XLON	08:10:35
32	3629.00	XLON	08:10:45
85	3629.00	XLON	08:10:45
184	3628.50	XLON	08:10:59
201	3628.00	XLON	08:11:05
101	3627.50	XLON	08:11:19
19	3625.50	XLON	08:11:21
165	3625.50	XLON	08:11:21
31	3623.50	XLON	08:11:27
14	3623.50	XLON	08:11:27
41	3623.50	XLON	08:11:27
14	3623.50	XLON	08:11:27
29	3624.00	XLON	08:11:46
72	3624.00	XLON	08:11:46
251	3623.50	XLON	08:11:55
151	3621.50	XLON	08:12:06
67	3626.50	XLON	08:12:35
955	3628.50	XLON	08:13:11
45	3627.00	XLON	08:13:15
206	3627.00	XLON	08:13:15
167	3626.00	XLON	08:13:25
53	3624.50	XLON	08:13:28
18	3624.50	XLON	08:13:28
13	3624.50	XLON	08:13:28
25	3625.00	XLON	08:13:43
59	3625.00	XLON	08:13:43
17	3626.00	XLON	08:13:54
176	3626.00	XLON	08:14:00
41	3626.00	XLON	08:14:00
82	3624.00	XLON	08:14:45
109	3625.50	XLON	08:15:08
100	3622.50	XLON	08:15:09
2	3622.50	XLON	08:15:09
86	3623.00	XLON	08:15:20
126	3624.00	XLON	08:16:21
92	3624.00	XLON	08:17:06
350	3623.50	XLON	08:17:13
152	3623.00	XLON	08:17:39
88	3620.50	XLON	08:18:15
136	3620.00	XLON	08:18:20
121	3618.50	XLON	08:18:59
261	3617.00	XLON	08:19:05
96	3616.50	XLON	08:19:23
3	3616.00	XLON	08:20:19
172	3616.00	XLON	08:20:19
498	3615.50	XLON	08:20:39
394	3614.50	XLON	08:20:58
329	3614.00	XLON	08:21:01
95	3614.00	XLON	08:21:01
539	3615.50	XLON	08:21:50
408	3615.00	XLON	08:22:07
180	3615.00	XLON	08:22:17
157	3615.00	XLON	08:22:17
132	3615.00	XLON	08:22:17
43	3615.00	XLON	08:22:17
29	3615.00	XLON	08:22:17
296	3614.00	XLON	08:22:20
476	3614.50	XLON	08:22:41
272	3613.00	XLON	08:22:44
1	3613.00	XLON	08:22:44
695	3614.00	XLON	08:23:16
174	3613.50	XLON	08:23:28
138	3614.00	XLON	08:23:38
438	3613.50	XLON	08:23:55
88	3615.00	XLON	08:24:38
257	3615.00	XLON	08:24:38
158	3614.00	XLON	08:24:52
395	3614.00	XLON	08:24:59
273	3616.00	XLON	08:25:13
87	3615.50	XLON	08:25:37
74	3616.00	XLON	08:26:19
29	3616.00	XLON	08:26:20
124	3612.00	XLON	08:26:45
13	3612.00	XLON	08:26:50
86	3610.50	XLON	08:27:13
123	3610.50	CHIX	08:27:13
49	3610.00	XLON	08:27:44
183	3610.00	XLON	08:27:47
128	3610.00	XLON	08:28:20
90	3608.50	XLON	08:28:31
35	3610.50	XLON	08:28:40
177	3610.50	XLON	08:28:40
178	3615.00	XLON	08:29:19
185	3612.50	XLON	08:29:52
514	3612.50	CHIX	08:29:52
129	3612.00	XLON	08:30:05
47	3611.00	CHIX	08:30:12
124	3611.00	CHIX	08:30:12
130	3610.50	CHIX	08:30:22
110	3610.50	XLON	08:30:22
151	3610.50	XLON	08:30:23
198	3611.00	XLON	08:30:44
748	3610.50	XLON	08:30:44
327	3610.00	XLON	08:30:58
483	3609.00	CHIX	08:31:03
208	3609.00	XLON	08:31:03
126	3611.00	XLON	08:31:13
197	3611.00	XLON	08:31:23
382	3611.50	XLON	08:31:33
450	3611.50	XLON	08:31:51
131	3610.50	XLON	08:32:00
207	3610.50	XLON	08:32:00
9	3609.50	CHIX	08:32:04
869	3609.50	CHIX	08:32:04
458	3610.00	XLON	08:32:22
274	3609.00	XLON	08:32:28
294	3609.00	CHIX	08:32:28
1	3609.00	XLON	08:32:28
336	3610.00	XLON	08:32:55
700	3609.00	XLON	08:33:09
4	3609.00	XLON	08:33:09
297	3608.00	CHIX	08:33:16
966	3608.00	XLON	08:33:16
324	3606.50	CHIX	08:33:17
12	3606.50	CHIX	08:33:17
202	3606.00	XLON	08:33:17
498	3606.00	XLON	08:33:17
17	3606.00	XLON	08:33:17
2328	3608.00	XLON	08:33:30
1164	3606.50	XLON	08:33:41
423	3609.50	XLON	08:34:05
109	3608.50	XLON	08:34:11
102	3607.00	XLON	08:34:18
101	3605.50	XLON	08:34:25
646	3605.50	CHIX	08:34:25
200	3607.00	XLON	08:34:56
167	3607.50	XLON	08:35:04
83	3607.50	CHIX	08:35:05
224	3607.00	XLON	08:35:14
100	3607.00	CHIX	08:35:21
286	3606.50	XLON	08:35:32
154	3606.50	CHIX	08:35:32
127	3605.50	CHIX	08:35:40
36	3605.00	XLON	08:35:40
165	3605.00	XLON	08:35:40
128	3604.50	XLON	08:35:45
104	3605.50	XLON	08:35:52
80	3605.00	XLON	08:35:59
186	3605.50	XLON	08:36:11
80	3605.00	CHIX	08:36:32
121	3607.00	XLON	08:37:33
281	3608.50	XLON	08:39:02
256	3609.00	XLON	08:39:34
156	3609.00	XLON	08:39:34
33	3609.00	XLON	08:39:34
456	3609.00	CHIX	08:39:35
56	3609.00	XLON	08:39:35
235	3609.00	CHIX	08:39:35
122	3609.00	CHIX	08:39:35
143	3609.00	CHIX	08:39:35
130	3609.00	CHIX	08:39:35
200	3609.00	CHIX	08:39:35
41	3609.00	CHIX	08:39:35
39	3610.00	XLON	08:39:54
1116	3610.50	XLON	08:40:18
395	3612.00	CHIX	08:40:52
72	3612.00	CHIX	08:40:52
624	3612.00	XLON	08:40:52
74	3612.00	CHIX	08:41:04
259	3611.50	XLON	08:41:10
87	3611.50	CHIX	08:41:17
374	3611.00	XLON	08:41:17
316	3612.50	XLON	08:41:39
82	3612.50	XLON	08:41:40
124	3612.50	XLON	08:41:40
632	3612.50	XLON	08:41:40
401	3612.00	XLON	08:41:56
273	3612.00	XLON	08:41:56
23	3612.00	XLON	08:41:56
81	3612.00	CHIX	08:41:56
16	3612.00	XLON	08:41:56
107	3612.00	XLON	08:41:56
912	3611.50	XLON	08:42:05
547	3614.50	CHIX	08:43:10
444	3614.00	XLON	08:43:10
6	3616.00	CHIX	08:44:13
384	3616.00	CHIX	08:44:13
16	3616.00	CHIX	08:44:13
67	3616.00	CHIX	08:44:13
100	3615.50	XLON	08:44:13
290	3615.50	XLON	08:44:13
522	3616.00	XLON	08:44:47
79	3616.00	XLON	08:44:47
91	3615.50	CHIX	08:44:47
103	3614.00	CHIX	08:45:03
527	3613.50	XLON	08:45:06
97	3613.50	CHIX	08:45:06
12	3614.50	XLON	08:45:31
563	3614.50	XLON	08:45:31
86	3614.50	CHIX	08:45:31
226	3614.00	XLON	08:45:52
469	3615.00	XLON	08:46:24
653	3614.50	XLON	08:46:46
62	3614.50	CHIX	08:46:46
300	3614.50	CHIX	08:46:52
78	3614.50	CHIX	08:46:52
470	3614.00	XLON	08:46:52
471	3613.50	XLON	08:47:02
301	3614.00	XLON	08:47:09
194	3618.00	XLON	08:48:25
423	3618.00	XLON	08:48:25
188	3619.00	XLON	08:49:14
220	3619.00	XLON	08:49:14
59	3619.00	XLON	08:49:14
227	3618.50	XLON	08:49:33
322	3618.00	CHIX	08:49:45
462	3618.00	CHIX	08:49:45
329	3617.00	CHIX	08:50:08
87	3617.00	XLON	08:50:08
253	3616.50	XLON	08:50:17
155	3616.50	CHIX	08:50:17
90	3615.00	CHIX	08:50:50
254	3615.00	XLON	08:50:50
163	3614.00	CHIX	08:50:52
17	3614.00	CHIX	08:50:52
186	3613.50	XLON	08:51:05
77	3613.50	CHIX	08:51:05
11	3614.00	XLON	08:51:32
235	3614.00	XLON	08:51:32
170	3613.00	XLON	08:51:44
436	3613.00	CHIX	08:51:44
324	3615.50	XLON	08:52:56
697	3619.00	XLON	08:53:42
1014	3619.50	XLON	08:54:09
1869	3619.00	XLON	08:54:13
477	3618.50	CHIX	08:54:16
1138	3618.00	XLON	08:54:24
1045	3619.50	XLON	08:54:35
73	3618.50	XLON	08:54:40
9	3618.50	XLON	08:54:56
16	3617.50	CHIX	08:54:57
62	3617.50	XLON	08:55:09
135	3617.50	XLON	08:55:09
285	3617.50	CHIX	08:55:09
55	3617.50	XLON	08:55:09
493	3620.50	XLON	08:55:39
106	3620.50	XLON	08:55:43
80	3619.50	XLON	08:55:52
120	3620.00	XLON	08:56:05
163	3620.50	CHIX	08:56:27
111	3620.50	CHIX	08:56:27
83	3620.50	CHIX	08:56:27
13	3620.50	CHIX	08:56:27
19	3620.50	CHIX	08:56:27
30	3620.50	CHIX	08:56:27
111	3620.50	CHIX	08:56:27
41	3620.00	CHIX	08:56:30
41	3620.00	XLON	08:56:30
10	3620.00	CHIX	08:56:30
39	3620.00	CHIX	08:56:30
100	3619.50	CHIX	08:57:15
969	3619.50	XLON	08:57:15
25	3618.00	CHIX	08:57:17
103	3618.00	CHIX	08:57:23
80	3617.50	XLON	08:57:23
121	3618.00	XLON	08:58:57
135	3618.00	XLON	08:58:57
702	3618.00	XLON	08:58:57
369	3618.00	CHIX	08:58:57
12	3620.00	XLON	08:59:13
302	3620.00	XLON	08:59:13
231	3620.00	XLON	08:59:13
451	3621.50	CHIX	09:00:03
653	3621.00	XLON	09:00:03
207	3620.00	XLON	09:00:06
373	3620.50	XLON	09:00:50
14	3619.50	CHIX	09:00:54
11	3619.50	XLON	09:00:54
75	3619.50	CHIX	09:00:54
36	3619.50	XLON	09:00:54
218	3619.50	CHIX	09:00:54
92	3619.50	XLON	09:00:54
283	3619.50	CHIX	09:00:58
262	3619.50	CHIX	09:01:24
137	3617.50	XLON	09:02:11
119	3616.50	XLON	09:02:32
80	3615.00	CHIX	09:03:00
4	3615.00	CHIX	09:03:08
64	3620.00	XLON	09:03:55
20	3620.00	XLON	09:03:55
460	3619.50	CHIX	09:04:15
1090	3619.50	XLON	09:04:15
225	3619.50	XLON	09:04:15
1220	3619.00	XLON	09:04:43
121	3620.50	XLON	09:05:21
287	3620.50	XLON	09:05:21
410	3620.00	XLON	09:05:32
356	3620.00	CHIX	09:05:32
252	3620.00	XLON	09:05:57
119	3623.00	XLON	09:06:44
89	3622.50	CHIX	09:06:44
39	3626.00	CHIX	09:07:47
280	3626.00	CHIX	09:07:47
224	3625.50	XLON	09:07:47
77	3625.50	XLON	09:07:47
14	3625.50	XLON	09:07:47
120	3627.50	XLON	09:08:23
272	3627.50	CHIX	09:08:53
171	3627.00	XLON	09:09:21
86	3627.00	CHIX	09:09:22
128	3626.50	XLON	09:09:25
20	3626.00	XLON	09:09:40
99	3626.00	XLON	09:09:40
97	3627.00	XLON	09:10:59
18	3627.50	XLON	09:12:08
128	3627.50	XLON	09:12:08
69	3626.50	CHIX	09:12:36
145	3626.50	CHIX	09:13:04
28	3626.00	XLON	09:13:11
46	3626.00	XLON	09:13:11
96	3625.50	CHIX	09:13:17
331	3625.50	XLON	09:13:36
18	3625.50	CHIX	09:13:36
21	3625.50	CHIX	09:13:36
129	3624.50	CHIX	09:13:40
240	3624.50	XLON	09:13:56
20	3626.50	XLON	09:14:13
88	3626.50	XLON	09:14:13
178	3624.50	XLON	09:14:48
269	3625.00	XLON	09:15:28
336	3625.50	XLON	09:15:41
430	3624.50	CHIX	09:15:55
127	3624.50	XLON	09:15:55
269	3624.00	XLON	09:16:23
270	3623.50	XLON	09:16:50
422	3623.50	XLON	09:17:02
98	3623.00	CHIX	09:17:11
126	3623.00	XLON	09:17:11
123	3623.00	XLON	09:17:17
87	3623.50	XLON	09:17:23
97	3623.00	CHIX	09:17:24
380	3623.00	CHIX	09:17:24
155	3622.50	CHIX	09:17:25
95	3622.00	XLON	09:17:32
125	3622.00	CHIX	09:17:32
76	3621.00	XLON	09:17:39
128	3621.50	XLON	09:17:46
254	3621.50	XLON	09:18:22
124	3621.00	CHIX	09:18:22
217	3624.00	XLON	09:19:07
222	3625.50	CHIX	09:19:57
244	3625.50	XLON	09:19:57
141	3625.00	CHIX	09:20:10
103	3624.50	CHIX	09:20:14
170	3624.50	XLON	09:20:14
95	3624.00	CHIX	09:21:17
100	3624.00	XLON	09:21:17
478	3625.50	XLON	09:22:11
143	3624.50	XLON	09:22:32
151	3624.50	CHIX	09:22:32
133	3625.00	XLON	09:22:57
382	3625.00	CHIX	09:23:37
106	3625.00	XLON	09:23:37
352	3624.00	CHIX	09:24:02
99	3624.00	XLON	09:24:02
184	3623.50	CHIX	09:24:08
287	3623.50	XLON	09:24:08
287	3624.00	XLON	09:24:16
137	3625.00	XLON	09:25:59
204	3625.00	CHIX	09:26:11
108	3625.00	XLON	09:26:11
87	3625.00	XLON	09:26:41
105	3624.50	XLON	09:26:51
140	3624.50	CHIX	09:26:51
135	3624.00	XLON	09:27:17
152	3624.00	CHIX	09:27:17
80	3623.00	CHIX	09:27:18
555	3626.00	XLON	09:29:54
97	3626.00	CHIX	09:29:54
310	3626.00	XLON	09:30:54
365	3626.50	XLON	09:31:56
145	3629.50	XLON	09:32:10
12	3629.50	XLON	09:32:10
362	3633.00	XLON	09:33:04
16	3633.00	CHIX	09:33:04
109	3633.00	CHIX	09:33:04
40	3632.00	XLON	09:33:16
88	3632.00	XLON	09:33:16
5	3631.00	XLON	09:34:08
132	3631.00	XLON	09:34:17
123	3631.00	CHIX	09:34:17
96	3628.00	XLON	09:34:38
73	3627.00	XLON	09:34:39
116	3626.50	CHIX	09:34:46
512	3626.00	XLON	09:34:46
89	3626.50	XLON	09:35:04
349	3629.00	XLON	09:35:37
85	3628.50	XLON	09:35:39
77	3628.50	XLON	09:35:48
188	3628.50	CHIX	09:35:48
111	3628.50	XLON	09:36:04
35	3628.00	CHIX	09:36:10
87	3628.00	CHIX	09:36:10
96	3627.00	XLON	09:36:33
126	3627.00	CHIX	09:36:33
199	3626.50	CHIX	09:36:34
204	3625.50	XLON	09:36:36
97	3625.50	CHIX	09:36:48
336	3627.50	XLON	09:37:16
80	3626.50	XLON	09:37:26
71	3625.00	XLON	09:37:35
121	3625.00	CHIX	09:37:36
80	3624.00	XLON	09:37:53
142	3623.50	XLON	09:37:56
5	3627.50	XLON	09:39:21
760	3627.50	XLON	09:39:27
166	3626.50	CHIX	09:39:34
254	3626.00	CHIX	09:39:36
176	3626.50	XLON	09:39:59
95	3626.00	XLON	09:40:14
79	3626.00	CHIX	09:40:14
81	3625.50	XLON	09:40:27
107	3625.50	XLON	09:40:37
81	3625.00	XLON	09:40:50
127	3625.00	CHIX	09:40:50
121	3625.00	XLON	09:41:20
5	3625.00	XLON	09:41:45
248	3626.00	XLON	09:42:04
161	3626.00	XLON	09:42:04
85	3626.50	XLON	09:42:36
113	3626.00	CHIX	09:42:36
5	3625.00	XLON	09:42:45
116	3625.00	XLON	09:42:45
96	3625.00	XLON	09:43:07
79	3625.00	XLON	09:43:07
126	3624.00	CHIX	09:43:19
121	3625.50	XLON	09:43:53
122	3625.50	XLON	09:43:53
598	3628.00	XLON	09:44:49
18	3627.00	XLON	09:45:25
83	3627.00	XLON	09:45:25
154	3627.50	XLON	09:45:42
237	3629.00	CHIX	09:46:51
442	3629.00	XLON	09:46:51
224	3630.50	XLON	09:47:11
56	3630.00	XLON	09:47:43
53	3630.00	XLON	09:47:43
240	3630.00	XLON	09:47:44
100	3629.50	XLON	09:48:27
7	3629.50	XLON	09:48:32
241	3629.50	XLON	09:48:34
162	3629.50	CHIX	09:48:34
93	3629.00	XLON	09:48:43
85	3628.50	XLON	09:48:53
87	3628.50	CHIX	09:48:53
86	3627.00	XLON	09:49:11
100	3625.50	XLON	09:49:19
58	3625.00	XLON	09:50:04
293	3625.00	XLON	09:50:04
74	3624.50	CHIX	09:50:06
47	3623.00	XLON	09:50:09
44	3623.00	XLON	09:50:09
109	3623.00	XLON	09:50:43
207	3623.00	XLON	09:50:52
1	3623.00	XLON	09:50:52
44	3622.00	CHIX	09:51:00
16	3623.00	XLON	09:51:07
13	3623.00	XLON	09:51:09
125	3623.00	XLON	09:51:12
29	3623.00	XLON	09:51:12
160	3622.00	CHIX	09:51:19
100	3621.50	XLON	09:51:19
526	3626.50	XLON	09:52:36
233	3627.00	XLON	09:52:51
165	3626.50	CHIX	09:52:55
54	3626.00	XLON	09:53:04
38	3626.00	XLON	09:53:04
117	3626.00	CHIX	09:53:04
89	3626.00	CHIX	09:53:04
138	3624.50	CHIX	09:53:09
83	3624.50	XLON	09:53:15
83	3623.00	XLON	09:53:38
150	3622.50	XLON	09:53:44
121	3622.50	CHIX	09:53:44
84	3622.50	XLON	09:54:04
308	3622.50	XLON	09:54:29
10	3621.50	CHIX	09:54:35
76	3621.50	CHIX	09:54:37
97	3620.50	XLON	09:54:39
128	3620.50	XLON	09:55:29
84	3620.50	CHIX	09:55:29
11	3619.50	CHIX	09:55:46
592	3620.00	XLON	09:56:24
30	3619.50	CHIX	09:56:24
119	3619.50	CHIX	09:56:24
22	3625.50	XLON	09:57:37
1023	3625.50	XLON	09:57:37
305	3625.00	CHIX	09:57:38
274	3624.50	XLON	09:57:39
98	3624.00	CHIX	09:57:40
2	3624.00	CHIX	09:57:46
105	3623.50	XLON	09:58:02
88	3622.50	CHIX	09:58:32
143	3622.50	XLON	09:58:32
287	3621.50	XLON	09:59:19
13	3621.50	CHIX	09:59:19
104	3621.50	CHIX	09:59:34
368	3621.00	XLON	09:59:34
88	3621.00	CHIX	09:59:35
170	3621.00	XLON	09:59:45
116	3620.00	CHIX	09:59:53
167	3620.00	XLON	10:00:00
23	3621.00	CHIX	10:00:55
70	3620.00	XLON	10:01:01
113	3620.00	CHIX	10:01:01
119	3621.00	XLON	10:01:09
16	3621.00	XLON	10:01:46
135	3621.00	XLON	10:01:46
147	3620.00	CHIX	10:01:49
185	3619.50	CHIX	10:01:56
230	3619.50	XLON	10:01:56
323	3619.50	XLON	10:01:56
312	3619.50	XLON	10:02:02
105	3617.50	XLON	10:02:13
74	3617.00	XLON	10:02:15
97	3617.00	CHIX	10:02:15
83	3618.00	XLON	10:02:39
120	3617.00	XLON	10:02:46
18	3618.50	CHIX	10:05:21
283	3618.00	XLON	10:05:26
16	3618.00	CHIX	10:05:26
67	3618.00	CHIX	10:05:26
260	3617.50	XLON	10:05:42
3	3617.50	XLON	10:05:42
102	3617.50	CHIX	10:05:42
10	3617.00	XLON	10:05:57
291	3617.00	XLON	10:05:57
23	3616.00	XLON	10:06:15
129	3616.00	XLON	10:06:15
75	3614.00	XLON	10:06:30
161	3612.50	XLON	10:07:03
111	3612.50	CHIX	10:07:03
164	3611.50	CHIX	10:07:37
100	3611.50	XLON	10:07:37
99	3610.50	CHIX	10:08:01
292	3609.00	XLON	10:08:15
80	3608.50	CHIX	10:08:41
110	3609.00	XLON	10:08:41
503	3608.50	XLON	10:08:41
12	3608.50	CHIX	10:08:42
149	3608.50	CHIX	10:08:42
151	3607.50	XLON	10:09:24
158	3608.00	XLON	10:09:45
127	3607.00	XLON	10:09:59
179	3606.00	XLON	10:10:05
233	3605.50	XLON	10:10:19
130	3605.50	CHIX	10:10:19
75	3604.50	XLON	10:10:37
110	3603.50	XLON	10:11:02
60	3603.50	XLON	10:11:36
40	3603.50	XLON	10:11:36
120	3603.00	XLON	10:11:59
216	3603.00	XLON	10:12:52
65	3603.00	CHIX	10:12:52
314	3603.00	CHIX	10:12:52
249	3602.50	CHIX	10:12:53
430	3602.50	XLON	10:13:05
129	3602.00	XLON	10:13:13
127	3602.00	CHIX	10:13:13
149	3600.50	XLON	10:13:43
13	3599.50	CHIX	10:14:11
84	3599.50	XLON	10:14:11
119	3599.50	CHIX	10:14:11
63	3599.50	CHIX	10:14:11
229	3599.50	XLON	10:14:43
16	3599.00	CHIX	10:14:45
40	3599.00	CHIX	10:14:49
98	3599.00	CHIX	10:15:03
288	3598.50	XLON	10:15:11
18	3598.00	CHIX	10:15:11
88	3598.00	CHIX	10:15:13
243	3598.50	XLON	10:15:41
234	3598.50	XLON	10:15:41
46	3598.50	XLON	10:16:19
48	3598.50	XLON	10:16:19
100	3598.50	XLON	10:16:19
78	3598.50	XLON	10:16:41
169	3598.00	CHIX	10:16:41
551	3598.00	CHIX	10:16:53
122	3597.00	XLON	10:16:53
367	3596.00	CHIX	10:16:56
133	3595.50	XLON	10:17:34
110	3595.50	CHIX	10:17:36
154	3595.50	XLON	10:18:47
113	3595.50	CHIX	10:18:51
366	3596.50	XLON	10:19:31
49	3596.50	XLON	10:19:31
124	3596.00	XLON	10:19:31
91	3594.00	CHIX	10:20:00
176	3594.00	CHIX	10:20:26
498	3593.50	XLON	10:20:26
51	3593.00	XLON	10:20:27
464	3595.00	XLON	10:21:09
506	3595.00	XLON	10:21:09
304	3594.50	CHIX	10:21:38
365	3594.00	XLON	10:21:48
101	3593.50	CHIX	10:21:51
69	3593.00	XLON	10:21:51
520	3593.00	XLON	10:21:51
773	3592.00	XLON	10:21:56
359	3592.00	XLON	10:22:07
91	3592.00	CHIX	10:22:07
145	3592.50	XLON	10:22:29
93	3591.50	XLON	10:22:36
229	3591.00	CHIX	10:22:36
19	3590.50	CHIX	10:23:12
267	3590.50	CHIX	10:23:12
130	3589.50	XLON	10:23:26
85	3589.50	CHIX	10:23:26
135	3588.50	CHIX	10:23:36
547	3590.00	XLON	10:25:08
77	3591.50	XLON	10:26:20
27	3591.50	XLON	10:26:26
154	3591.50	XLON	10:26:26
10	3591.00	CHIX	10:26:27
13	3591.00	CHIX	10:26:27
20	3591.00	CHIX	10:26:27
22	3591.00	CHIX	10:26:27
155	3591.00	XLON	10:26:48
285	3591.00	CHIX	10:26:48
67	3590.00	CHIX	10:26:49
245	3590.00	CHIX	10:26:56
131	3589.50	XLON	10:26:56
123	3589.50	XLON	10:26:56
103	3588.50	XLON	10:27:12
94	3588.50	CHIX	10:27:20
244	3588.00	XLON	10:27:50
497	3587.50	XLON	10:28:17
16	3587.50	CHIX	10:28:17
197	3587.50	CHIX	10:28:19
51	3587.00	XLON	10:28:19
114	3587.00	XLON	10:28:19
14	3587.00	XLON	10:28:19
14	3587.00	XLON	10:28:19
87	3586.50	XLON	10:28:41
233	3586.00	CHIX	10:28:41
74	3586.50	XLON	10:29:31
138	3585.50	CHIX	10:29:39
62	3585.00	XLON	10:29:54
190	3585.00	XLON	10:29:54
30	3585.00	XLON	10:29:54
59	3585.00	XLON	10:29:54
17	3585.00	CHIX	10:29:58
435	3587.00	XLON	10:30:14
85	3589.50	XLON	10:31:21
212	3589.50	XLON	10:31:23
124	3589.50	XLON	10:31:23
208	3590.00	CHIX	10:31:54
40	3590.00	XLON	10:31:54
182	3590.00	XLON	10:31:54
77	3590.00	XLON	10:32:11
37	3590.00	XLON	10:33:21
95	3590.00	XLON	10:33:21
135	3590.00	CHIX	10:33:21
123	3590.00	CHIX	10:33:21
187	3589.50	XLON	10:33:30
17	3593.50	TRQX	10:34:36
161	3593.50	XLON	10:34:36
822	3592.50	XLON	10:34:39
178	3592.50	CHIX	10:34:39
59	3592.50	CHIX	10:34:39
327	3592.00	XLON	10:34:40
114	3592.50	XLON	10:35:16
86	3592.50	XLON	10:35:17
28	3593.00	TRQX	10:35:38
53	3593.00	CHIX	10:35:41
23	3593.00	CHIX	10:35:41
14	3592.50	XLON	10:36:34
119	3592.50	XLON	10:36:34
175	3592.50	XLON	10:36:34
182	3592.50	CHIX	10:36:34
303	3592.00	XLON	10:36:39
207	3592.00	XLON	10:36:39
283	3591.50	XLON	10:36:52
17	3591.50	TRQX	10:36:52
124	3591.50	CHIX	10:36:52
68	3594.00	TRQX	10:37:06
17	3593.50	TRQX	10:37:06
609	3593.50	XLON	10:37:06
4	3594.00	XLON	10:37:16
762	3594.00	XLON	10:37:16
8	3593.50	TRQX	10:37:16
12	3593.50	TRQX	10:37:17
76	3593.50	XLON	10:38:04
43	3593.50	TRQX	10:38:04
858	3593.50	CHIX	10:38:04
678	3593.50	XLON	10:38:04
691	3597.50	XLON	10:38:19
7	3600.00	TRQX	10:39:16
1037	3601.50	XLON	10:39:58
482	3601.50	CHIX	10:41:09
490	3601.50	XLON	10:41:09
171	3601.00	XLON	10:41:16
199	3601.00	CHIX	10:41:16
260	3601.00	CHIX	10:42:40
26	3600.50	XLON	10:42:40
184	3600.50	XLON	10:42:40
160	3600.00	XLON	10:42:46
11	3599.50	CHIX	10:42:46
30	3599.50	CHIX	10:42:46
71	3599.50	CHIX	10:42:46
333	3601.50	XLON	10:45:32
188	3601.00	XLON	10:45:39
87	3601.50	XLON	10:45:47
17	3601.00	TRQX	10:45:47
69	3602.50	XLON	10:46:11
50	3602.50	XLON	10:46:11
509	3607.50	CHIX	10:47:50
7	3607.50	TRQX	10:47:50
261	3607.50	XLON	10:47:50
14	3606.00	TRQX	10:47:50
16	3605.50	TRQX	10:47:50
10	3607.00	XLON	10:48:24
76	3607.00	XLON	10:48:24
428	3606.50	XLON	10:48:40
78	3606.50	XLON	10:48:40
232	3605.00	CHIX	10:48:47
166	3605.00	XLON	10:48:47
111	3605.00	XLON	10:48:47
428	3605.00	XLON	10:48:47
183	3604.00	CHIX	10:48:49
316	3603.50	XLON	10:48:49
80	3603.50	CHIX	10:49:09
14	3603.50	CHIX	10:49:14
254	3603.00	XLON	10:49:14
319	3602.00	XLON	10:49:42
127	3602.00	CHIX	10:49:42
52	3602.50	TRQX	10:49:46
48	3603.50	XLON	10:50:11
214	3603.50	XLON	10:50:11
59	3602.50	XLON	10:50:25
33	3602.50	XLON	10:50:25
11	3602.00	TRQX	10:50:25
17	3601.00	TRQX	10:50:25
80	3601.50	CHIX	10:50:25
93	3603.00	XLON	10:50:37
23	3603.00	TRQX	10:50:37
20	3603.00	TRQX	10:51:21
724	3602.50	XLON	10:51:22
603	3602.50	CHIX	10:51:36
50	3603.00	TRQX	10:51:36
630	3602.00	XLON	10:51:36
15	3601.50	TRQX	10:51:36
151	3600.50	XLON	10:52:21
242	3600.50	CHIX	10:52:21
89	3600.50	CHIX	10:52:21
291	3600.50	XLON	10:52:40
20	3601.00	TRQX	10:53:00
368	3603.00	XLON	10:53:39
1259	3603.00	XLON	10:53:39
19	3603.00	XLON	10:55:03
8	3603.00	XLON	10:55:03
90	3603.00	XLON	10:55:06
8	3603.00	XLON	10:55:19
175	3602.50	CHIX	10:55:19
253	3602.50	CHIX	10:55:19
38	3602.50	XLON	10:55:19
91	3602.50	CHIX	10:55:19
437	3601.50	XLON	10:55:19
85	3601.50	XLON	10:55:19
18	3601.50	CHIX	10:55:20
187	3601.50	CHIX	10:55:20
149	3601.50	CHIX	10:55:21
16	3601.50	CHIX	10:55:21
86	3602.50	XLON	10:55:36
213	3602.50	XLON	10:55:36
60	3602.00	XLON	10:55:36
17	3602.00	TRQX	10:55:36
401	3602.00	XLON	10:55:36
24	3602.00	CHIX	10:55:36
218	3602.00	CHIX	10:55:36
94	3604.50	XLON	10:56:15
24	3605.00	XLON	10:56:54
18	3605.00	XLON	10:56:54
17	3605.00	TRQX	10:57:00
134	3605.50	XLON	10:57:00
573	3605.50	XLON	10:57:00
246	3605.00	XLON	10:57:00
43	3605.00	XLON	10:57:00
395	3605.00	XLON	10:57:00
23	3605.00	XLON	10:57:00
70	3604.50	XLON	10:57:00
96	3605.50	XLON	10:57:03
20	3606.00	TRQX	10:57:14
20	3606.00	XLON	10:57:14
70	3606.00	TRQX	10:57:14
124	3605.50	XLON	10:57:15
145	3605.50	XLON	10:57:15
231	3605.50	XLON	10:57:15
110	3606.00	XLON	10:57:16
84	3606.50	XLON	10:57:34
81	3606.50	XLON	10:57:34
69	3606.50	XLON	10:57:34
165	3606.00	XLON	10:57:34
62	3606.00	TRQX	10:57:34
50	3606.00	XLON	10:57:34
584	3606.00	XLON	10:57:34
288	3609.00	XLON	10:58:01
61	3610.00	XLON	10:58:02
7	3610.00	XLON	10:58:02
8	3609.50	XLON	10:58:02
334	3609.50	XLON	10:58:02
20	3609.50	XLON	10:58:02
33	3609.50	XLON	10:58:03
807	3610.00	XLON	10:58:04
8	3609.50	XLON	10:58:13
151	3610.50	XLON	10:58:40
182	3611.00	XLON	10:58:49
206	3611.00	XLON	10:58:49
8	3611.00	XLON	10:58:50
54	3610.50	XLON	10:59:06
267	3610.50	CHIX	10:59:06
90	3610.00	XLON	10:59:06
12	3610.00	TRQX	10:59:06
90	3609.50	XLON	10:59:06
22	3609.50	XLON	10:59:06
48	3609.00	CHIX	10:59:10
97	3609.00	CHIX	10:59:10
9	3608.50	XLON	11:00:00
82	3608.50	CHIX	11:00:00
58	3608.50	XLON	11:00:00
12	3608.50	XLON	11:00:00
4	3608.50	XLON	11:00:00
29	3608.00	XLON	11:00:06
216	3608.00	XLON	11:00:06
89	3608.00	XLON	11:00:06
230	3607.00	XLON	11:00:06
440	3607.50	XLON	11:00:06
27	3607.50	XLON	11:00:06
62	3607.00	XLON	11:00:06
183	3607.00	XLON	11:00:06
6	3607.00	XLON	11:00:06
14	3607.00	XLON	11:00:06
169	3607.00	CHIX	11:00:07
22	3607.50	XLON	11:00:07
10	3607.50	XLON	11:00:08
107	3607.00	XLON	11:00:13
19	3607.00	XLON	11:00:18
105	3606.50	CHIX	11:00:18
15	3606.50	XLON	11:00:18
49	3606.50	XLON	11:00:18
10	3606.50	CHIX	11:00:18
6	3606.50	XLON	11:00:18
99	3606.50	XLON	11:00:18
1	3606.50	XLON	11:00:22
13	3606.50	XLON	11:00:22
127	3606.50	XLON	11:00:22
18	3606.50	CHIX	11:00:22
14	3606.50	CHIX	11:00:22
115	3606.50	XLON	11:00:22
76	3605.50	XLON	11:00:32
12	3605.50	XLON	11:00:32
12	3605.50	XLON	11:00:32
24	3605.50	XLON	11:00:32
68	3605.50	XLON	11:00:33
139	3605.50	XLON	11:00:33
100	3605.50	XLON	11:00:33
123	3605.50	XLON	11:00:33
125	3605.00	CHIX	11:00:38
20	3606.00	XLON	11:01:06
59	3606.00	XLON	11:01:06
43	3605.50	XLON	11:01:19
16	3605.50	XLON	11:01:19
35	3605.50	XLON	11:01:19
52	3605.00	TRQX	11:01:28
109	3604.50	CHIX	11:01:31
84	3604.50	XLON	11:01:32
9	3604.50	CHIX	11:01:32
224	3604.50	XLON	11:01:32
221	3604.50	XLON	11:01:32
156	3604.50	XLON	11:01:32
18	3603.50	XLON	11:01:39
10	3603.50	XLON	11:01:39
2	3603.50	XLON	11:01:39
59	3604.50	XLON	11:02:13
18	3604.50	XLON	11:02:13
34	3604.50	XLON	11:02:15
6	3604.00	XLON	11:02:23
88	3604.00	XLON	11:02:23
155	3604.00	XLON	11:02:23
70	3603.50	XLON	11:02:23
665	3603.00	XLON	11:02:23
16	3603.00	TRQX	11:02:23
185	3604.50	XLON	11:03:00
65	3604.50	XLON	11:03:00
20	3604.50	TRQX	11:03:00
2	3604.50	TRQX	11:03:00
88	3604.50	XLON	11:03:00
40	3604.50	XLON	11:03:20
94	3605.00	XLON	11:03:31
110	3606.50	XLON	11:04:05
296	3606.50	XLON	11:04:19
115	3606.00	XLON	11:04:19
65	3606.00	XLON	11:04:19
10	3607.00	XLON	11:04:26
55	3607.50	XLON	11:04:50
397	3607.50	CHIX	11:04:50
87	3607.00	XLON	11:04:50
82	3607.00	XLON	11:04:50
11	3606.00	CHIX	11:04:52
132	3606.00	XLON	11:05:38
114	3606.00	CHIX	11:05:38
39	3606.00	XLON	11:05:38
31	3606.00	XLON	11:05:38
46	3605.50	XLON	11:05:38
11	3605.50	XLON	11:05:38
80	3610.50	XLON	11:06:41
16	3610.50	XLON	11:06:47
141	3610.00	TRQX	11:07:17
45	3610.00	TRQX	11:07:17
8	3610.00	XLON	11:07:17
177	3609.50	XLON	11:07:17
161	3609.50	XLON	11:07:17
210	3609.50	CHIX	11:07:17
62	3610.00	TRQX	11:07:17
100	3609.00	CHIX	11:07:19
60	3610.00	TRQX	11:07:19
11	3609.00	CHIX	11:07:20
76	3609.00	XLON	11:07:37
43	3609.00	TRQX	11:07:37
202	3609.00	XLON	11:07:37
80	3608.50	XLON	11:07:43
115	3608.50	CHIX	11:07:43
51	3608.50	XLON	11:07:43
52	3609.00	TRQX	11:07:43
15	3608.50	XLON	11:07:43
141	3609.00	XLON	11:07:56
64	3608.50	XLON	11:07:59
223	3608.00	CHIX	11:07:59
52	3608.50	XLON	11:07:59
17	3608.50	TRQX	11:08:17
55	3608.50	XLON	11:08:47
11	3608.00	XLON	11:08:47
966	3608.00	XLON	11:08:47
588	3608.00	XLON	11:08:47
134	3608.50	TRQX	11:08:47
17	3607.00	TRQX	11:08:47
120	3607.50	CHIX	11:08:47
43	3607.50	XLON	11:09:38
11	3607.50	XLON	11:09:38
74	3607.50	XLON	11:09:38
167	3607.00	CHIX	11:10:06
245	3607.00	XLON	11:10:06
738	3607.00	XLON	11:10:06
158	3606.50	CHIX	11:10:10
25	3606.00	XLON	11:10:10
27	3606.00	XLON	11:10:10
3	3606.00	XLON	11:10:10
64	3606.00	XLON	11:10:10
22	3606.00	XLON	11:10:10
3	3606.00	XLON	11:10:10
170	3606.00	XLON	11:10:10
15	3605.50	TRQX	11:10:15
260	3604.50	XLON	11:10:34
113	3604.50	XLON	11:10:34
149	3606.50	XLON	11:10:47
40	3606.50	XLON	11:10:56
699	3606.50	XLON	11:10:56
332	3606.50	XLON	11:10:56
150	3606.50	XLON	11:10:56
67	3606.50	XLON	11:11:01
24	3606.00	XLON	11:11:03
6	3606.00	XLON	11:11:09
11	3606.00	XLON	11:11:09
20	3606.00	XLON	11:11:11
4	3606.50	XLON	11:11:14
91	3608.00	XLON	11:12:04
41	3607.50	XLON	11:12:05
41	3608.00	XLON	11:12:05
33	3607.50	XLON	11:12:05
33	3607.50	XLON	11:12:05
99	3609.50	XLON	11:12:53
45	3609.00	XLON	11:12:57
25	3608.50	XLON	11:13:00
20	3608.50	XLON	11:13:00
655	3607.50	XLON	11:13:06
8	3607.50	TRQX	11:13:06
61	3607.50	XLON	11:13:06
19	3607.50	XLON	11:13:06
12	3607.50	XLON	11:13:07
180	3607.50	XLON	11:13:07
85	3607.50	XLON	11:13:12
207	3607.00	XLON	11:13:12
150	3607.00	CHIX	11:13:12
5	3607.00	CHIX	11:13:14
43	3607.00	CHIX	11:13:14
48	3607.00	CHIX	11:13:14
28	3605.50	XLON	11:13:24
957	3605.50	XLON	11:13:24
78	3604.00	CHIX	11:13:29
92	3603.50	CHIX	11:13:36
52	3604.00	TRQX	11:13:36
7	3604.00	XLON	11:13:46
76	3606.00	XLON	11:14:09
30	3606.50	XLON	11:14:10
55	3606.50	XLON	11:14:27
11	3607.50	XLON	11:14:51
179	3609.00	XLON	11:15:09
10	3608.50	TRQX	11:15:16
10	3608.50	TRQX	11:15:16
21	3608.00	XLON	11:15:31
133	3608.00	XLON	11:15:31
91	3608.00	XLON	11:15:31
107	3608.00	CHIX	11:15:38
7	3609.00	TRQX	11:17:24
47	3609.00	XLON	11:17:24
17	3610.00	TRQX	11:17:57
45	3610.00	XLON	11:17:57
382	3610.00	XLON	11:17:57
100	3610.00	TRQX	11:17:57
100	3610.00	TRQX	11:18:00
10	3609.00	TRQX	11:18:06
34	3609.00	TRQX	11:18:06
100	3609.50	TRQX	11:18:06
40	3610.00	TRQX	11:18:06
55	3609.00	XLON	11:18:18
135	3608.50	CHIX	11:18:19
65	3608.50	CHIX	11:18:19
1150	3609.00	XLON	11:18:28
23	3609.00	XLON	11:18:28
314	3609.00	XLON	11:18:28
191	3609.00	XLON	11:18:28
227	3609.00	XLON	11:18:28
72	3609.00	XLON	11:18:28
61	3608.50	XLON	11:18:29
33	3608.50	XLON	11:18:29
53	3608.50	CHIX	11:18:29
28	3608.50	XLON	11:18:40
26	3608.50	XLON	11:18:40
32	3608.00	TRQX	11:18:43
12	3608.00	XLON	11:18:43
86	3608.00	CHIX	11:18:43
237	3607.50	XLON	11:18:43
37	3607.50	XLON	11:18:43
21	3607.00	XLON	11:18:43
17	3607.50	TRQX	11:18:43
50	3607.50	XLON	11:18:43
74	3607.50	XLON	11:18:43
9	3607.00	XLON	11:18:52
106	3607.00	CHIX	11:18:52
63	3606.00	CHIX	11:19:02
5	3607.00	XLON	11:19:08
159	3607.50	XLON	11:19:25
428	3607.00	XLON	11:19:50
152	3607.00	XLON	11:19:50
87	3607.00	XLON	11:20:07
245	3606.50	XLON	11:20:07
9	3606.50	TRQX	11:20:07
75	3606.50	XLON	11:20:07
41	3606.50	CHIX	11:20:07
28	3606.50	CHIX	11:20:08
196	3606.50	CHIX	11:20:08
130	3606.50	TRQX	11:20:08
144	3606.50	XLON	11:20:08
126	3606.50	TRQX	11:20:10
117	3606.50	TRQX	11:20:10
99	3606.50	TRQX	11:20:10
84	3606.50	TRQX	11:20:10
72	3606.50	TRQX	11:20:10
161	3606.50	XLON	11:20:13
380	3606.50	XLON	11:20:13
244	3607.50	XLON	11:20:19
19	3607.00	XLON	11:20:19
99	3607.00	XLON	11:20:39
26	3606.50	XLON	11:20:39
277	3606.50	XLON	11:20:39
33	3606.50	TRQX	11:20:39
12	3606.50	CHIX	11:20:39
70	3606.50	XLON	11:20:39
118	3606.50	CHIX	11:20:39
45	3607.00	XLON	11:20:39
7	3606.00	TRQX	11:20:53
58	3606.00	XLON	11:20:53
245	3606.00	XLON	11:20:53
13	3606.00	CHIX	11:20:53
86	3606.00	CHIX	11:20:53
9	3606.00	TRQX	11:20:53
52	3606.50	TRQX	11:20:53
306	3606.00	XLON	11:20:53
31	3608.00	XLON	11:23:58
52	3608.50	TRQX	11:23:58
51	3608.50	XLON	11:24:07
252	3608.50	XLON	11:24:07
17	3610.00	TRQX	11:24:13
230	3610.00	XLON	11:24:13
16	3610.00	TRQX	11:24:13
371	3610.00	XLON	11:24:13
113	3610.00	XLON	11:24:13
242	3610.50	XLON	11:24:13
101	3610.50	XLON	11:24:13
11	3610.00	TRQX	11:24:13
85	3610.50	XLON	11:24:13
33	3610.00	TRQX	11:24:13
96	3610.50	XLON	11:24:13
125	3610.50	XLON	11:24:13
175	3610.50	XLON	11:24:13
76	3610.50	XLON	11:24:13
165	3610.50	XLON	11:24:13
18	3610.50	XLON	11:24:13
128	3610.50	XLON	11:24:13
90	3610.50	XLON	11:24:13
91	3610.00	XLON	11:24:14
11	3610.00	XLON	11:24:15
287	3610.00	XLON	11:24:15
93	3610.00	XLON	11:24:15
27	3610.00	XLON	11:24:16
64	3610.00	XLON	11:24:16
49	3610.00	XLON	11:24:16
15	3610.00	XLON	11:24:16
12	3610.00	XLON	11:24:16
96	3610.00	XLON	11:24:20
120	3610.00	TRQX	11:24:20
34	3610.00	XLON	11:24:20
52	3610.00	TRQX	11:24:23
92	3609.50	TRQX	11:24:23
12	3609.50	XLON	11:24:23
459	3609.00	CHIX	11:24:30
6	3609.00	TRQX	11:24:30
73	3609.00	XLON	11:24:30
472	3609.00	XLON	11:24:30
52	3609.50	TRQX	11:24:30
300	3609.50	XLON	11:24:30
7	3609.00	XLON	11:24:30
46	3609.00	XLON	11:24:30
325	3609.50	XLON	11:24:36
16	3609.50	TRQX	11:24:36
398	3610.50	XLON	11:24:40
48	3610.50	XLON	11:24:40
77	3610.50	XLON	11:24:40
15	3610.50	XLON	11:24:40
146	3609.50	XLON	11:24:41
169	3609.50	XLON	11:24:41
85	3609.50	XLON	11:24:41
10	3609.50	TRQX	11:24:41
10	3609.00	XLON	11:24:41
51	3609.50	XLON	11:24:41
73	3609.50	XLON	11:24:41
110	3609.00	TRQX	11:24:42
100	3609.00	TRQX	11:24:42
17	3609.50	XLON	11:24:44
6	3609.00	XLON	11:24:48
96	3609.00	TRQX	11:24:52
39	3609.00	TRQX	11:24:52
77	3610.50	XLON	11:25:21
216	3610.00	XLON	11:25:21
44	3610.50	XLON	11:25:24
346	3610.50	XLON	11:25:24
35	3610.00	XLON	11:25:38
9	3610.00	XLON	11:25:38
126	3609.50	XLON	11:25:54
639	3609.50	XLON	11:25:54
327	3609.50	CHIX	11:25:54
13	3609.50	XLON	11:26:01
32	3609.00	XLON	11:26:01
121	3609.00	CHIX	11:26:01
27	3611.00	XLON	11:26:48
141	3611.00	XLON	11:26:48
8	3611.00	XLON	11:26:48
10	3610.50	XLON	11:26:50
52	3610.50	XLON	11:26:50
21	3610.50	XLON	11:26:50
249	3610.00	XLON	11:26:52
551	3610.00	XLON	11:26:52
116	3610.00	CHIX	11:26:58
52	3610.00	XLON	11:26:58
60	3610.00	XLON	11:26:58
89	3610.00	XLON	11:26:59
175	3610.50	XLON	11:27:01
166	3610.50	XLON	11:27:02
34	3610.50	XLON	11:27:03
83	3610.50	XLON	11:27:03
56	3610.50	XLON	11:27:03
13	3610.50	XLON	11:27:03
199	3611.00	XLON	11:27:04
172	3611.00	XLON	11:27:04
5	3611.00	XLON	11:27:14
35	3611.00	XLON	11:27:14
24	3611.00	XLON	11:27:14
27	3611.00	XLON	11:27:14
117	3611.00	XLON	11:27:34
104	3611.00	XLON	11:27:34
83	3611.00	XLON	11:28:03
217	3611.00	XLON	11:28:03
114	3611.00	XLON	11:28:03
52	3611.00	XLON	11:28:03
12	3611.00	XLON	11:28:03
112	3611.00	XLON	11:28:03
126	3611.00	XLON	11:28:03
201	3611.00	XLON	11:28:04
71	3611.00	XLON	11:28:04
519	3611.00	XLON	11:28:35
260	3611.00	XLON	11:28:35
112	3611.00	XLON	11:28:35
242	3611.00	XLON	11:28:35
85	3611.00	XLON	11:28:35
65	3610.50	XLON	11:28:42
10	3610.50	XLON	11:29:34
4	3610.50	XLON	11:29:34
168	3610.50	XLON	11:30:01
17	3611.00	XLON	11:30:06
1949	3612.50	XLON	11:30:33
388	3612.50	XLON	11:30:33
222	3612.00	XLON	11:30:33
637	3612.00	XLON	11:30:33
15	3612.00	XLON	11:30:38
197	3612.50	XLON	11:31:21
12	3612.00	XLON	11:31:24
159	3614.50	XLON	11:31:39
49	3614.00	XLON	11:31:41
236	3614.00	XLON	11:31:41
75	3614.00	XLON	11:31:41
102	3614.00	XLON	11:31:44
75	3613.50	XLON	11:31:44
477	3613.50	XLON	11:31:44
85	3613.50	XLON	11:32:05
37	3613.50	CHIX	11:32:05
10	3613.50	XLON	11:32:05
28	3613.50	CHIX	11:32:05
79	3614.00	XLON	11:32:20
6	3614.00	XLON	11:32:20
1193	3614.00	XLON	11:32:29
74	3614.50	CHIX	11:32:30
68	3614.50	XLON	11:32:30
65	3614.50	CHIX	11:32:30
18	3614.00	CHIX	11:32:35
45	3614.00	XLON	11:32:35
32	3614.00	XLON	11:32:35
130	3614.00	CHIX	11:32:35
4	3614.00	CHIX	11:32:35
8	3614.00	XLON	11:32:35
40	3614.00	CHIX	11:32:35
95	3613.50	XLON	11:32:35
43	3613.50	CHIX	11:32:35
97	3613.50	XLON	11:32:35
30	3614.00	CHIX	11:32:39
116	3614.00	CHIX	11:32:39
37	3614.00	CHIX	11:32:39
98	3614.00	CHIX	11:32:39
17	3613.50	XLON	11:32:47
144	3613.50	XLON	11:32:47
190	3613.00	XLON	11:32:57
26	3613.00	CHIX	11:33:04
16	3611.00	XLON	11:33:52
19	3611.00	XLON	11:33:52
31	3611.00	CHIX	11:33:52
26	3611.00	CHIX	11:33:52
18	3611.00	CHIX	11:33:52
162	3610.50	XLON	11:34:12
32	3610.50	XLON	11:34:12
1	3610.50	XLON	11:34:14
118	3610.50	CHIX	11:34:27
54	3610.50	CHIX	11:34:28
15	3610.00	CHIX	11:34:51
53	3610.00	XLON	11:34:51
22	3609.50	XLON	11:34:51
18	3610.00	XLON	11:34:51
21	3610.00	TRQX	11:34:55
23	3611.00	XLON	11:35:35
138	3611.00	XLON	11:35:35
21	3610.00	TRQX	11:36:01
12	3610.00	TRQX	11:36:01
18	3610.00	CHIX	11:36:01
32	3610.00	CHIX	11:36:01
52	3609.50	XLON	11:36:08
16	3610.00	XLON	11:36:11
187	3610.00	CHIX	11:36:12
56	3610.00	CHIX	11:36:13
72	3610.00	CHIX	11:36:14
139	3611.00	XLON	11:36:17
57	3610.50	XLON	11:36:24
44	3610.50	XLON	11:36:24
91	3610.50	CHIX	11:36:24
35	3610.50	XLON	11:36:24
16	3610.50	CHIX	11:36:26
12	3610.00	XLON	11:36:37
28	3609.50	XLON	11:37:05
13	3609.50	CHIX	11:37:05
121	3609.00	XLON	11:37:06
33	3609.00	TRQX	11:37:06
33	3609.00	TRQX	11:37:06
42	3609.00	XLON	11:37:25
141	3610.50	XLON	11:38:14
15	3610.50	CHIX	11:38:14
52	3610.50	CHIX	11:38:14
4	3610.50	XLON	11:38:14
144	3610.50	XLON	11:38:31
89	3611.00	XLON	11:38:43
300	3611.00	XLON	11:39:00
137	3611.00	XLON	11:39:01
41	3610.50	XLON	11:39:04
15	3610.50	CHIX	11:39:04
29	3610.00	XLON	11:39:04
15	3610.50	CHIX	11:39:04
24	3610.50	CHIX	11:39:04
9	3610.50	XLON	11:39:04
24	3610.50	XLON	11:39:07
128	3610.50	XLON	11:39:07
68	3610.50	CHIX	11:39:07
166	3610.00	XLON	11:39:12
71	3610.00	CHIX	11:39:12
47	3610.00	XLON	11:39:12
457	3609.50	XLON	11:39:12
81	3609.50	CHIX	11:39:12
7	3609.50	CHIX	11:39:12
13	3609.00	CHIX	11:39:19
36	3609.00	CHIX	11:39:19
43	3608.00	CHIX	11:39:31
10	3608.00	CHIX	11:39:31
18	3608.00	CHIX	11:39:41
55	3608.00	XLON	11:39:49
102	3608.00	CHIX	11:40:07
30	3608.00	CHIX	11:40:07
16	3607.50	XLON	11:40:09
70	3607.50	XLON	11:40:13
113	3607.00	XLON	11:40:17
60	3607.00	XLON	11:40:17
6	3608.00	XLON	11:40:37
19	3607.00	XLON	11:40:48
7	3607.00	CHIX	11:40:48
24	3607.00	XLON	11:40:48
108	3607.00	CHIX	11:40:48
74	3607.50	XLON	11:41:02
17	3607.50	CHIX	11:41:02
18	3607.50	CHIX	11:41:02
26	3607.00	XLON	11:41:04
102	3607.00	XLON	11:41:04
5	3606.50	XLON	11:41:54
22	3606.50	XLON	11:41:54
182	3606.00	XLON	11:41:54
54	3607.50	CHIX	11:42:11
11	3606.00	XLON	11:42:28
27	3606.00	XLON	11:42:32
53	3607.50	XLON	11:42:56
31	3607.50	XLON	11:43:00
13	3607.50	CHIX	11:43:00
130	3607.50	XLON	11:43:00
114	3608.00	XLON	11:43:00
18	3608.00	XLON	11:43:00
18	3608.00	XLON	11:43:00
115	3607.50	CHIX	11:43:03
68	3607.50	CHIX	11:43:03
55	3607.50	CHIX	11:43:03
70	3607.50	XLON	11:43:42
64	3607.50	CHIX	11:43:42
125	3607.50	XLON	11:43:42
27	3607.50	XLON	11:43:54
8	3607.50	CHIX	11:44:04
12	3607.50	XLON	11:44:04
10	3607.00	XLON	11:44:04
46	3607.00	XLON	11:44:04
126	3607.00	XLON	11:44:04
2	3607.50	XLON	11:44:04
86	3606.50	XLON	11:44:28
108	3606.50	XLON	11:44:28
69	3607.00	XLON	11:44:53
187	3607.00	XLON	11:44:54
11	3607.00	CHIX	11:45:06
18	3607.00	CHIX	11:45:06
80	3607.00	CHIX	11:45:06
124	3608.00	CHIX	11:45:28
52	3608.00	CHIX	11:45:28
51	3607.50	XLON	11:45:54
253	3607.50	XLON	11:45:54
12	3607.50	CHIX	11:45:54
30	3609.00	CHIX	11:47:33
73	3609.00	CHIX	11:47:34
17	3608.00	CHIX	11:48:04
51	3608.00	CHIX	11:48:04
40	3608.00	CHIX	11:48:04
15	3608.50	CHIX	11:49:01
22	3609.50	XLON	11:49:12
6	3609.00	XLON	11:49:14
18	3609.00	CHIX	11:49:14
33	3609.00	XLON	11:49:14
73	3609.00	CHIX	11:49:17
63	3610.50	XLON	11:49:49
18	3610.50	CHIX	11:49:49
41	3610.50	XLON	11:49:49
308	3610.50	XLON	11:49:49
63	3610.50	CHIX	11:49:49
20	3610.50	XLON	11:49:50
218	3611.00	XLON	11:50:02
21	3611.00	CHIX	11:50:02
17	3611.50	XLON	11:50:10
89	3611.50	XLON	11:50:12
22	3611.00	XLON	11:50:20
5	3611.00	XLON	11:50:20
247	3611.00	XLON	11:50:20
88	3612.00	XLON	11:50:53
12	3611.50	XLON	11:50:55
122	3611.50	XLON	11:50:55
9	3611.50	CHIX	11:50:55
84	3611.50	XLON	11:50:55
33	3611.50	XLON	11:51:44
19	3611.50	CHIX	11:51:44
123	3611.50	XLON	11:51:44
65	3611.50	CHIX	11:51:44
75	3611.00	XLON	11:51:48
55	3611.00	XLON	11:51:48
108	3611.50	CHIX	11:51:58
18	3611.50	CHIX	11:51:59
14	3611.00	CHIX	11:52:04
8	3611.00	CHIX	11:52:04
36	3610.50	CHIX	11:52:05
10	3610.50	CHIX	11:52:05
13	3610.50	CHIX	11:52:21
12	3610.50	CHIX	11:52:45
17	3610.50	CHIX	11:52:46
14	3610.50	CHIX	11:53:23
40	3610.50	CHIX	11:53:24
7	3610.00	CHIX	11:53:36
16	3610.00	XLON	11:53:36
17	3610.00	CHIX	11:53:36
12	3610.00	XLON	11:53:36
40	3610.00	XLON	11:53:36
7	3610.00	CHIX	11:53:36
111	3609.50	XLON	11:54:12
17	3609.50	CHIX	11:54:12
36	3609.00	XLON	11:54:12
20	3609.50	CHIX	11:54:12
1	3609.50	CHIX	11:54:12
26	3609.50	XLON	11:55:00
25	3609.00	XLON	11:55:29
13	3609.00	CHIX	11:55:29
70	3608.00	XLON	11:56:00
54	3607.50	XLON	11:56:07
15	3607.50	CHIX	11:56:07
60	3607.50	CHIX	11:56:07
77	3607.50	XLON	11:56:07
31	3607.50	CHIX	11:56:07
39	3607.00	XLON	11:56:09
46	3607.00	CHIX	11:56:09
68	3607.00	XLON	11:56:09
33	3607.00	XLON	11:56:09
21	3607.00	XLON	11:56:09
18	3607.00	XLON	11:56:09
32	3607.50	XLON	11:56:23
63	3608.00	XLON	11:56:28
142	3608.00	XLON	11:56:31
10	3607.50	XLON	11:56:31
102	3608.00	XLON	11:56:50
28	3607.50	XLON	11:56:53
36	3607.50	CHIX	11:56:53
31	3607.50	XLON	11:56:53
4	3607.50	CHIX	11:56:53
21	3607.50	XLON	11:56:57
7	3607.00	CHIX	11:57:01
35	3607.00	XLON	11:57:01
33	3607.50	XLON	11:57:19
40	3608.00	CHIX	11:57:19
11	3607.00	CHIX	11:57:31
128	3607.00	XLON	11:57:31
12	3607.00	CHIX	11:57:51
13	3607.00	CHIX	11:57:51
128	3606.50	XLON	11:58:19
44	3607.00	CHIX	11:58:20
47	3607.00	XLON	11:58:38
67	3606.50	XLON	11:58:56
25	3606.00	XLON	11:59:07
53	3606.00	XLON	11:59:07
41	3606.00	XLON	11:59:07
16	3606.00	XLON	11:59:07
25	3606.00	XLON	11:59:09
303	3607.50	XLON	12:00:00
390	3607.50	XLON	12:00:00
52	3607.50	XLON	12:00:00
174	3607.00	XLON	12:00:07
518	3607.00	XLON	12:00:07
9	3607.00	CHIX	12:00:07
30	3607.00	CHIX	12:00:07
15	3605.50	CHIX	12:00:10
64	3605.00	CHIX	12:00:12
10	3605.00	CHIX	12:00:18
17	3605.00	TRQX	12:00:18
16	3605.00	TRQX	12:00:18
5	3604.00	XLON	12:00:31
16	3603.50	CHIX	12:00:32
46	3604.00	CHIX	12:00:43
128	3604.00	XLON	12:01:02
9	3603.50	CHIX	12:01:03
127	3603.50	XLON	12:01:03
48	3603.50	XLON	12:01:03
15	3603.50	XLON	12:01:03
75	3603.00	XLON	12:01:06
58	3603.00	XLON	12:01:06
79	3602.50	CHIX	12:01:06
77	3602.50	XLON	12:01:06
14	3602.50	CHIX	12:01:06
51	3602.50	XLON	12:01:06
183	3602.50	XLON	12:01:06
19	3602.50	CHIX	12:01:06
117	3602.50	CHIX	12:01:06
36	3602.50	CHIX	12:01:06
24	3604.50	CHIX	12:01:48
28	3604.00	XLON	12:01:53
16	3604.00	CHIX	12:01:53
9	3604.00	CHIX	12:01:53
6	3604.00	TRQX	12:01:53
37	3604.00	TRQX	12:01:53
28	3605.00	XLON	12:02:17
6	3605.00	CHIX	12:02:17
12	3605.00	XLON	12:02:19
3	3605.00	XLON	12:02:23
129	3604.50	XLON	12:03:05
36	3604.50	XLON	12:03:05
7	3604.50	CHIX	12:03:05
163	3604.50	XLON	12:03:10
48	3604.50	XLON	12:03:10
150	3603.50	XLON	12:04:10
10	3603.00	CHIX	12:04:11
43	3603.00	XLON	12:04:11
13	3602.50	XLON	12:04:11
29	3602.50	XLON	12:04:11
22	3602.50	XLON	12:04:11
134	3602.50	XLON	12:04:14
9	3602.50	CHIX	12:04:36
40	3602.50	XLON	12:04:36
21	3602.50	CHIX	12:04:36
135	3602.50	XLON	12:04:36
32	3602.00	XLON	12:04:39
64	3602.00	CHIX	12:04:39
84	3602.00	CHIX	12:04:40
30	3602.00	CHIX	12:04:41
18	3601.50	XLON	12:04:52
48	3601.50	CHIX	12:04:52
10	3601.50	CHIX	12:04:52
46	3601.00	CHIX	12:05:05
46	3601.00	CHIX	12:05:07
59	3601.50	XLON	12:05:14
64	3601.50	XLON	12:05:34
154	3601.50	XLON	12:05:49
15	3601.50	CHIX	12:05:49
72	3601.50	XLON	12:05:49
21	3601.50	CHIX	12:06:04
128	3601.50	XLON	12:06:04
21	3601.50	CHIX	12:06:04
48	3601.50	XLON	12:06:04
6	3601.50	XLON	12:06:04
30	3601.50	CHIX	12:06:04
15	3602.00	TRQX	12:06:22
119	3603.00	XLON	12:06:32
47	3602.50	XLON	12:06:41
11	3602.50	CHIX	12:06:41
83	3602.50	XLON	12:06:41
30	3602.50	XLON	12:06:41
9	3602.50	XLON	12:07:07
24	3602.50	CHIX	12:07:07
25	3601.50	CHIX	12:07:15
100	3602.00	TRQX	12:07:15
52	3601.50	TRQX	12:07:22
8	3602.00	TRQX	12:07:22
7	3601.50	XLON	12:07:22
156	3601.00	XLON	12:07:46
1	3602.50	XLON	12:07:55
175	3600.50	XLON	12:08:24
249	3600.50	XLON	12:08:24
128	3600.00	XLON	12:09:08
11	3600.00	CHIX	12:09:08
481	3600.00	XLON	12:09:08
13	3600.00	CHIX	12:09:08
11	3599.50	XLON	12:09:09
87	3599.00	XLON	12:09:47
30	3599.00	XLON	12:09:47
40	3599.00	XLON	12:10:01
26	3599.00	CHIX	12:10:01
46	3599.00	XLON	12:10:02
14	3599.00	XLON	12:10:02
133	3598.50	XLON	12:10:04
10	3598.00	CHIX	12:10:26
128	3598.00	XLON	12:10:26
47	3598.00	XLON	12:10:26
9	3597.50	XLON	12:10:26
47	3597.50	XLON	12:10:41
252	3597.50	XLON	12:10:50
193	3597.50	XLON	12:10:50
270	3597.50	CHIX	12:10:52
65	3597.50	CHIX	12:10:52
16	3597.50	CHIX	12:10:52
28	3597.50	CHIX	12:10:53
17	3597.00	TRQX	12:10:53
11	3597.00	TRQX	12:10:53
12	3597.50	XLON	12:11:02
7	3597.00	XLON	12:11:10
52	3597.50	TRQX	12:11:10
30	3597.00	TRQX	12:11:10
3	3597.00	TRQX	12:11:10
21	3597.00	CHIX	12:11:10
25	3597.00	CHIX	12:11:10
64	3596.50	CHIX	12:11:11
46	3596.50	CHIX	12:11:20
35	3596.50	XLON	12:11:20
18	3596.50	CHIX	12:11:20
142	3596.50	XLON	12:11:20
17	3596.50	XLON	12:11:20
89	3597.00	TRQX	12:11:20
34	3598.00	CHIX	12:11:33
113	3599.00	XLON	12:11:53
22	3598.50	XLON	12:12:01
6	3598.50	XLON	12:12:02
6	3598.50	XLON	12:12:02
7	3598.50	XLON	12:12:02
12	3598.00	XLON	12:12:11
59	3598.00	XLON	12:12:11
139	3598.50	XLON	12:12:28
128	3597.50	XLON	12:12:40
17	3597.50	XLON	12:12:40
166	3597.50	XLON	12:12:40
18	3597.50	TRQX	12:13:11
110	3597.50	XLON	12:13:11
46	3597.50	CHIX	12:13:11
31	3597.50	XLON	12:13:11
6	3597.50	TRQX	12:13:11
56	3597.50	CHIX	12:13:11
99	3597.50	XLON	12:13:11
1	3597.50	CHIX	12:13:11
213	3598.00	XLON	12:13:22
213	3597.50	XLON	12:13:22
27	3597.50	CHIX	12:13:23
37	3597.50	XLON	12:13:23
129	3597.50	XLON	12:13:23
71	3597.50	XLON	12:13:23
20	3597.50	CHIX	12:13:23
206	3598.00	XLON	12:14:16
12	3597.50	XLON	12:14:16
11	3597.50	CHIX	12:14:16
15	3597.00	CHIX	12:14:23
92	3597.00	XLON	12:14:23
6	3597.00	CHIX	12:14:23
20	3597.50	CHIX	12:14:38
12	3597.50	CHIX	12:14:38
9	3597.50	CHIX	12:14:42
19	3597.00	CHIX	12:14:54
6	3597.00	XLON	12:14:55
22	3597.00	CHIX	12:15:10
25	3597.00	CHIX	12:16:03
128	3597.00	XLON	12:16:03
25	3597.00	CHIX	12:16:03
154	3597.00	XLON	12:16:03
27	3597.00	XLON	12:16:03
192	3597.00	XLON	12:16:04
110	3597.00	XLON	12:16:04
499	3598.50	XLON	12:16:58
20	3598.50	CHIX	12:16:58
28	3598.50	TRQX	12:16:58
233	3598.50	XLON	12:16:58
61	3598.50	CHIX	12:16:58
38	3598.50	TRQX	12:16:58
40	3598.50	CHIX	12:16:58
40	3599.50	TRQX	12:17:10
100	3599.50	CHIX	12:17:10
100	3599.50	CHIX	12:17:10
125	3599.50	CHIX	12:17:17
37	3599.50	CHIX	12:17:17
128	3599.00	XLON	12:17:30
43	3598.50	XLON	12:17:37
6	3598.50	CHIX	12:17:37
13	3598.50	CHIX	12:17:37
95	3598.50	XLON	12:17:37
61	3598.50	XLON	12:17:37
18	3598.50	CHIX	12:17:37
43	3598.50	XLON	12:18:05
32	3598.50	XLON	12:18:05
7	3598.00	CHIX	12:18:08
48	3598.00	XLON	12:18:08
11	3598.00	XLON	12:18:08
25	3598.50	CHIX	12:18:24
91	3598.00	XLON	12:18:27
37	3598.00	XLON	12:18:27
78	3598.00	XLON	12:18:27
33	3598.00	XLON	12:18:28
17	3597.50	TRQX	12:18:28
18	3597.50	CHIX	12:18:28
175	3597.50	XLON	12:18:28
12	3597.50	TRQX	12:18:28
231	3597.50	XLON	12:18:28
43	3597.50	CHIX	12:18:28
52	3598.00	TRQX	12:18:28
18	3598.00	TRQX	12:18:28
44	3598.00	TRQX	12:18:28
110	3599.50	XLON	12:18:52
133	3599.50	XLON	12:18:52
15	3599.00	XLON	12:18:53
58	3599.00	XLON	12:18:53
33	3599.00	XLON	12:18:59
113	3599.00	CHIX	12:18:59
34	3599.00	CHIX	12:18:59
10	3599.00	CHIX	12:19:04
10	3599.00	XLON	12:19:04
10	3598.50	XLON	12:19:09
28	3598.50	CHIX	12:19:09
158	3598.50	XLON	12:19:09
42	3598.50	CHIX	12:19:09
43	3598.50	CHIX	12:19:09
25	3598.50	XLON	12:19:09
42	3598.50	CHIX	12:19:09
11	3598.50	XLON	12:19:09
68	3599.00	XLON	12:19:25
57	3600.00	XLON	12:19:28
176	3599.50	XLON	12:19:28
64	3599.50	CHIX	12:19:28
15	3599.50	XLON	12:19:29
62	3599.50	CHIX	12:19:29
110	3599.50	XLON	12:19:39
36	3600.00	XLON	12:20:25
56	3600.00	XLON	12:20:25
90	3600.00	XLON	12:20:25
54	3600.00	XLON	12:20:25
39	3600.00	TRQX	12:20:25
16	3599.50	XLON	12:20:26
205	3599.50	XLON	12:20:43
78	3599.50	XLON	12:20:43
121	3599.50	XLON	12:20:43
121	3599.50	XLON	12:20:43
193	3601.00	XLON	12:21:40
149	3601.50	XLON	12:21:40
5	3601.50	XLON	12:21:40
65	3601.50	XLON	12:21:40
64	3601.50	CHIX	12:21:49
9	3601.00	TRQX	12:21:56
10	3601.00	XLON	12:21:56
32	3601.00	CHIX	12:21:56
80	3601.00	XLON	12:21:56
14	3601.00	CHIX	12:21:56
42	3601.00	CHIX	12:21:56
177	3601.00	XLON	12:21:56
79	3601.00	CHIX	12:21:56
130	3601.00	XLON	12:21:56
71	3600.50	XLON	12:21:59
21	3600.50	CHIX	12:21:59
158	3600.50	XLON	12:21:59
30	3601.00	XLON	12:22:09
6	3601.00	XLON	12:22:09
61	3601.00	TRQX	12:22:09
26	3601.00	CHIX	12:22:56
11	3601.00	XLON	12:22:56
72	3600.50	CHIX	12:22:56
176	3601.50	XLON	12:23:31
7	3601.50	CHIX	12:25:18
35	3600.50	TRQX	12:25:42
39	3600.00	CHIX	12:25:42
11	3600.00	CHIX	12:26:17
8	3600.00	TRQX	12:26:17
27	3600.00	CHIX	12:26:17
28	3600.00	CHIX	12:26:22
22	3600.00	XLON	12:26:29
115	3601.50	XLON	12:27:07
89	3601.50	XLON	12:27:09
29	3602.00	XLON	12:27:23
55	3602.00	XLON	12:27:23
37	3601.50	XLON	12:27:23
145	3601.50	XLON	12:27:23
212	3600.50	CHIX	12:28:02
100	3600.50	CHIX	12:28:02
65	3600.50	CHIX	12:28:02
49	3600.50	CHIX	12:28:02
46	3600.00	XLON	12:28:03
16	3599.50	XLON	12:28:03
42	3599.00	CHIX	12:28:03
89	3599.00	XLON	12:28:03
33	3599.00	TRQX	12:28:03
15	3598.50	CHIX	12:28:09
12	3598.50	TRQX	12:28:09
6	3598.50	CHIX	12:28:09
31	3598.50	XLON	12:28:10
2	3599.50	CHIX	12:28:15
29	3599.50	XLON	12:28:39
28	3599.50	XLON	12:28:39
20	3599.50	XLON	12:28:56
7	3599.50	XLON	12:28:56
65	3599.50	CHIX	12:28:56
17	3600.00	TRQX	12:29:21
22	3600.00	TRQX	12:29:21
33	3599.50	TRQX	12:29:22
15	3599.50	CHIX	12:29:22
6	3599.50	CHIX	12:29:22
12	3599.50	XLON	12:29:51
72	3599.50	XLON	12:29:51
47	3599.50	CHIX	12:29:51
18	3599.00	CHIX	12:29:52
12	3599.00	TRQX	12:29:52
16	3599.00	CHIX	12:29:52
68	3600.00	XLON	12:30:22
23	3599.50	XLON	12:30:27
42	3599.50	CHIX	12:30:27
1	3600.00	XLON	12:30:27
110	3601.00	XLON	12:30:44
188	3601.50	XLON	12:30:44
66	3601.50	XLON	12:30:49
41	3601.00	XLON	12:30:51
205	3601.00	XLON	12:30:51
23	3601.00	XLON	12:30:51
42	3601.50	CHIX	12:31:07
33	3601.50	TRQX	12:31:07
9	3601.50	CHIX	12:31:07
23	3601.50	CHIX	12:31:07
17	3601.50	CHIX	12:31:07
42	3601.00	CHIX	12:31:08
59	3600.50	XLON	12:31:11
11	3600.50	CHIX	12:31:11
148	3600.50	XLON	12:31:11
45	3600.50	XLON	12:31:11
5	3599.50	CHIX	12:31:44
51	3599.50	CHIX	12:32:04
10	3599.50	XLON	12:32:05
5	3600.00	XLON	12:32:10
30	3600.00	XLON	12:32:10
91	3600.00	XLON	12:32:10
4	3600.00	XLON	12:32:10
29	3600.00	XLON	12:32:10
14	3600.00	TRQX	12:32:19
12	3600.00	CHIX	12:32:19
3	3600.00	TRQX	12:32:19
16	3600.00	TRQX	12:32:19
30	3600.00	CHIX	12:32:19
20	3600.00	XLON	12:32:19
68	3600.00	XLON	12:32:19
6	3600.50	CHIX	12:33:29
36	3600.50	CHIX	12:33:29
12	3600.00	XLON	12:33:29
61	3600.00	CHIX	12:33:53
42	3600.00	CHIX	12:33:53
18	3599.50	CHIX	12:33:57
92	3599.50	XLON	12:34:16
47	3599.50	XLON	12:34:16
9	3600.00	XLON	12:35:05
3	3600.00	XLON	12:35:05
110	3601.00	XLON	12:35:12
15	3600.50	XLON	12:35:17
259	3600.50	XLON	12:35:17
118	3600.50	XLON	12:35:17
21	3600.00	XLON	12:35:19
13	3600.00	XLON	12:35:31
39	3599.50	CHIX	12:35:45
35	3599.50	XLON	12:35:45
36	3598.50	XLON	12:35:52
64	3598.00	CHIX	12:36:12
261	3598.00	XLON	12:36:12
35	3598.00	CHIX	12:36:12
99	3598.00	XLON	12:36:12
13	3598.00	CHIX	12:36:12
17	3597.50	CHIX	12:36:15
15	3597.50	CHIX	12:36:15
94	3598.00	XLON	12:36:18
178	3598.00	XLON	12:36:21
9	3598.00	TRQX	12:36:21
62	3598.00	XLON	12:36:22
21	3597.50	XLON	12:36:26
33	3597.50	TRQX	12:36:26
15	3597.50	CHIX	12:36:26
6	3597.50	CHIX	12:36:26
147	3597.00	XLON	12:36:33
64	3597.00	CHIX	12:36:33
22	3597.00	XLON	12:36:33
36	3596.50	CHIX	12:36:44
39	3596.50	CHIX	12:36:44
28	3596.50	CHIX	12:36:44
63	3596.50	CHIX	12:36:44
98	3599.00	XLON	12:37:17
157	3599.00	XLON	12:37:20
22	3599.00	XLON	12:37:20
17	3598.50	TRQX	12:37:27
319	3598.50	XLON	12:37:27
16	3598.50	TRQX	12:37:27
13	3598.50	CHIX	12:37:27
28	3599.00	XLON	12:37:41
17	3599.50	XLON	12:37:50
257	3599.50	XLON	12:37:50
21	3600.00	CHIX	12:38:06
64	3599.50	CHIX	12:38:14
8	3599.50	CHIX	12:38:14
65	3599.50	CHIX	12:38:15
101	3599.50	CHIX	12:38:21
15	3599.50	CHIX	12:38:31
15	3599.50	CHIX	12:38:31
46	3601.50	CHIX	12:38:55
18	3601.50	CHIX	12:38:55
33	3601.50	CHIX	12:38:55
32	3599.50	CHIX	12:39:57
42	3599.50	CHIX	12:39:57
78	3600.00	CHIX	12:39:59
14	3600.50	CHIX	12:40:08
4	3600.50	CHIX	12:40:08
77	3600.50	CHIX	12:40:08
46	3600.00	CHIX	12:40:22
42	3600.50	CHIX	12:40:35
27	3600.50	CHIX	12:40:35
110	3599.00	CHIX	12:40:48
33	3600.00	CHIX	12:41:18
8	3600.50	CHIX	12:42:11
9	3600.50	CHIX	12:42:11
21	3600.00	CHIX	12:42:51
9	3600.00	CHIX	12:42:51
19	3602.00	CHIX	12:44:15
23	3602.00	CHIX	12:44:15
54	3602.00	CHIX	12:44:15
18	3601.50	CHIX	12:44:28
57	3601.50	CHIX	12:44:28
20	3601.50	CHIX	12:44:28
34	3602.00	CHIX	12:44:47
108	3602.00	CHIX	12:44:47
141	3602.00	CHIX	12:44:47
75	3602.00	CHIX	12:44:47
64	3602.00	CHIX	12:45:05
64	3601.50	CHIX	12:45:11
11	3601.00	CHIX	12:45:16
31	3601.00	CHIX	12:45:16
21	3600.00	CHIX	12:46:18
6	3600.00	CHIX	12:46:18
22	3600.00	CHIX	12:46:18
11	3599.50	CHIX	12:47:19
10	3599.00	CHIX	12:47:38
32	3599.00	CHIX	12:47:38
21	3600.50	CHIX	12:48:32
190	3600.50	CHIX	12:48:42
14	3600.50	CHIX	12:48:42
43	3600.50	CHIX	12:48:42
57	3600.00	CHIX	12:48:49
22	3600.00	CHIX	12:48:49
57	3599.50	CHIX	12:48:49
21	3599.50	CHIX	12:49:06
2	3599.00	CHIX	12:49:15
13	3599.00	CHIX	12:49:15
45	3599.50	CHIX	12:49:23
48	3599.50	CHIX	12:49:23
215	3601.00	CHIX	12:49:45
121	3601.00	CHIX	12:49:45
37	3601.00	CHIX	12:49:45
19	3600.00	CHIX	12:49:56
19	3600.00	CHIX	12:49:58
14	3599.50	CHIX	12:50:05
70	3601.00	CHIX	12:50:46
7	3602.00	CHIX	12:51:30
28	3602.00	CHIX	12:51:33
27	3600.50	CHIX	12:51:46
15	3600.00	CHIX	12:52:11
32	3599.50	CHIX	12:52:30
41	3599.50	CHIX	12:52:30
64	3599.00	CHIX	12:52:30
13	3599.00	CHIX	12:52:30
46	3600.00	CHIX	12:53:03
74	3600.00	CHIX	12:53:12
21	3599.50	CHIX	12:54:18
16	3599.50	CHIX	12:54:18
48	3599.50	CHIX	12:54:18
9	3599.00	CHIX	12:54:37
13	3599.00	CHIX	12:54:37
14	3601.00	CHIX	12:55:35
12	3601.50	CHIX	12:56:04
81	3601.50	CHIX	12:56:21
42	3601.00	CHIX	12:56:39
21	3600.50	CHIX	12:56:56
43	3600.50	CHIX	12:56:56
17	3601.00	CHIX	12:57:08
46	3600.00	CHIX	12:57:08
14	3599.50	CHIX	12:57:16
14	3600.00	CHIX	12:57:16
11	3600.00	CHIX	12:57:16
41	3600.00	CHIX	12:57:16
64	3598.50	CHIX	12:57:39
13	3598.50	CHIX	12:57:39
62	3598.50	CHIX	12:57:45
61	3598.50	CHIX	12:57:45
160	3598.50	CHIX	12:57:45
43	3597.50	CHIX	12:58:11
77	3597.50	CHIX	12:58:11
64	3597.50	CHIX	12:58:16
6	3597.50	CHIX	12:59:57
20	3597.00	XLON	12:59:57
72	3597.50	TRQX	12:59:58
42	3600.00	CHIX	13:01:23
7	3600.50	XLON	13:01:59
55	3601.50	CHIX	13:02:23
115	3601.50	CHIX	13:02:25
22	3601.00	CHIX	13:02:25
42	3601.00	CHIX	13:02:25
35	3601.50	CHIX	13:02:25
107	3600.50	XLON	13:03:11
43	3600.50	CHIX	13:03:11
21	3600.50	CHIX	13:03:11
37	3602.00	XLON	13:04:21
13	3602.00	XLON	13:04:29
13	3601.50	XLON	13:04:41
96	3601.50	CHIX	13:04:41
54	3601.50	CHIX	13:04:41
50	3601.00	XLON	13:04:41
34	3601.00	XLON	13:04:41
1	3601.00	XLON	13:04:41
269	3601.00	XLON	13:04:41
33	3601.00	TRQX	13:04:41
19	3601.00	CHIX	13:04:41
59	3601.00	TRQX	13:04:41
9	3601.00	TRQX	13:04:42
9	3602.00	CHIX	13:05:13
18	3602.00	TRQX	13:06:01
60	3602.00	XLON	13:06:01
6	3602.00	TRQX	13:06:01
12	3602.00	XLON	13:06:01
66	3602.00	CHIX	13:06:01
111	3602.00	XLON	13:06:01
47	3602.00	CHIX	13:06:01
47	3602.00	CHIX	13:06:01
46	3602.00	TRQX	13:06:06
68	3602.00	TRQX	13:06:07
67	3604.00	XLON	13:07:10
214	3603.50	XLON	13:07:20
24	3603.50	XLON	13:07:20
62	3603.50	CHIX	13:07:20
64	3603.00	CHIX	13:07:20
8	3603.50	XLON	13:07:20
46	3603.00	XLON	13:07:20
144	3605.50	XLON	13:07:45
39	3605.50	CHIX	13:07:45
84	3605.50	XLON	13:07:51
68	3605.50	CHIX	13:07:51
112	3605.50	XLON	13:07:53
67	3605.50	XLON	13:08:05
6	3605.50	CHIX	13:08:05
15	3605.50	CHIX	13:08:05
36	3606.00	CHIX	13:08:07
78	3605.50	XLON	13:08:19
21	3605.50	CHIX	13:08:19
7	3605.50	CHIX	13:08:19
30	3605.00	XLON	13:08:20
211	3605.00	XLON	13:08:20
67	3607.00	CHIX	13:08:54
79	3606.00	CHIX	13:08:59
161	3606.00	XLON	13:08:59
113	3606.00	XLON	13:08:59
13	3605.00	XLON	13:09:36
149	3605.00	XLON	13:09:36
155	3605.00	XLON	13:09:36
155	3605.00	XLON	13:09:36
18	3605.00	CHIX	13:09:54
10	3605.00	CHIX	13:09:54
54	3605.00	TRQX	13:09:56
218	3604.00	XLON	13:11:12
4	3604.00	CHIX	13:11:12
57	3605.50	CHIX	13:11:43
124	3605.50	XLON	13:11:43
42	3605.00	XLON	13:11:45
47	3605.00	XLON	13:11:45
31	3605.00	XLON	13:11:46
52	3605.00	TRQX	13:11:46
112	3606.00	XLON	13:12:07
47	3605.50	XLON	13:12:09
14	3605.50	CHIX	13:12:09
25	3605.50	CHIX	13:12:09
115	3605.50	XLON	13:12:16
118	3605.50	XLON	13:12:16
82	3606.00	XLON	13:12:53
46	3606.00	CHIX	13:12:53
67	3606.00	XLON	13:12:53
475	3606.50	XLON	13:13:19
21	3606.00	CHIX	13:13:24
90	3606.00	XLON	13:13:24
26	3606.00	CHIX	13:13:24
32	3606.00	XLON	13:13:25
59	3606.00	CHIX	13:13:25
28	3605.50	CHIX	13:13:26
249	3605.50	XLON	13:13:26
34	3605.50	XLON	13:13:26
14	3605.00	TRQX	13:13:26
30	3605.00	XLON	13:13:26
19	3605.00	TRQX	13:13:26
204	3605.00	XLON	13:13:26
46	3605.00	XLON	13:13:26
39	3605.00	CHIX	13:13:26
37	3605.00	XLON	13:13:26
52	3605.00	TRQX	13:13:26
35	3606.00	XLON	13:14:25
46	3606.00	CHIX	13:14:25
43	3606.00	CHIX	13:14:25
46	3607.00	CHIX	13:15:00
68	3607.00	XLON	13:15:37
297	3607.00	XLON	13:15:37
93	3607.50	XLON	13:15:37
144	3607.50	XLON	13:15:37
124	3607.50	XLON	13:15:51
143	3607.50	CHIX	13:15:58
300	3607.50	CHIX	13:15:58
115	3607.50	CHIX	13:15:58
22	3607.50	CHIX	13:15:58
845	3608.00	XLON	13:16:27
1038	3607.50	XLON	13:16:27
1	3607.50	XLON	13:16:27
251	3607.50	XLON	13:16:27
39	3607.50	CHIX	13:16:27
21	3607.00	CHIX	13:16:28
215	3606.00	CHIX	13:16:32
134	3606.00	CHIX	13:16:32
166	3606.00	CHIX	13:16:32
288	3606.00	CHIX	13:16:32
12	3605.00	CHIX	13:16:58
21	3604.50	CHIX	13:17:00
12	3604.50	CHIX	13:17:00
33	3604.50	TRQX	13:17:00
25	3605.50	CHIX	13:18:13
48	3606.50	CHIX	13:18:14
1	3606.50	CHIX	13:18:14
83	3607.00	XLON	13:18:22
63	3607.00	XLON	13:18:22
29	3606.50	XLON	13:18:24
46	3606.50	CHIX	13:18:24
18	3606.50	CHIX	13:18:24
10	3606.50	XLON	13:18:31
42	3605.50	CHIX	13:19:28
8	3605.50	XLON	13:19:28
70	3605.50	XLON	13:19:28
218	3606.00	XLON	13:19:40
23	3606.00	XLON	13:19:40
103	3606.50	XLON	13:19:41
65	3606.50	CHIX	13:19:41
4	3606.50	CHIX	13:19:41
30	3607.00	CHIX	13:19:42
144	3608.00	XLON	13:19:48
200	3608.50	XLON	13:19:58
43	3608.00	XLON	13:19:58
83	3608.00	XLON	13:19:58
46	3608.00	CHIX	13:19:58
561	3608.00	XLON	13:19:58
70	3608.50	XLON	13:19:58
13	3607.50	CHIX	13:20:05
17	3607.50	XLON	13:20:05
7	3607.50	CHIX	13:20:05
18	3607.50	XLON	13:20:05
14	3607.50	CHIX	13:20:05
54	3607.50	XLON	13:20:05
20	3607.50	CHIX	13:20:05
127	3607.50	CHIX	13:20:05
56	3607.50	CHIX	13:20:05
16	3607.50	CHIX	13:21:08
8	3607.50	CHIX	13:21:08
24	3607.50	CHIX	13:21:08
98	3607.50	CHIX	13:21:44
36	3607.50	CHIX	13:21:47
206	3607.50	XLON	13:21:48
33	3607.50	CHIX	13:21:48
78	3607.50	XLON	13:21:48
82	3607.50	CHIX	13:21:48
27	3607.50	XLON	13:22:10
13	3607.50	XLON	13:22:10
26	3608.00	CHIX	13:22:34
11	3608.00	CHIX	13:22:34
13	3608.00	CHIX	13:22:34
16	3608.00	CHIX	13:22:34
114	3609.00	XLON	13:23:10
65	3609.00	CHIX	13:23:10
40	3609.50	XLON	13:23:21
31	3609.50	CHIX	13:23:38
14	3609.00	XLON	13:23:39
12	3609.00	XLON	13:23:40
48	3609.50	CHIX	13:25:01
37	3609.00	XLON	13:25:20
16	3609.00	XLON	13:25:23
33	3609.00	XLON	13:25:23
22	3609.00	CHIX	13:25:23
19	3609.00	CHIX	13:25:23
17	3609.50	XLON	13:26:03
17	3609.00	XLON	13:26:27
419	3609.00	XLON	13:26:27
46	3609.00	CHIX	13:26:27
41	3609.00	CHIX	13:26:27
65	3609.00	CHIX	13:26:41
48	3609.50	CHIX	13:26:53
104	3609.50	XLON	13:26:55
137	3611.00	XLON	13:26:57
54	3610.50	XLON	13:27:05
28	3610.50	CHIX	13:27:05
48	3610.50	XLON	13:27:05
138	3610.50	XLON	13:27:05
49	3610.00	CHIX	13:27:05
24	3610.00	CHIX	13:27:10
191	3609.50	XLON	13:27:11
191	3609.50	CHIX	13:27:11
453	3609.50	XLON	13:27:11
36	3610.00	CHIX	13:27:11
164	3610.00	CHIX	13:27:11
34	3610.00	CHIX	13:27:11
114	3610.00	CHIX	13:27:11
3	3609.50	XLON	13:27:12
108	3609.00	XLON	13:27:29
8	3609.00	CHIX	13:27:29
96	3609.00	XLON	13:27:29
84	3610.00	CHIX	13:27:40
22	3610.50	CHIX	13:28:04
2	3610.50	XLON	13:28:04
1	3610.50	CHIX	13:28:05
23	3612.00	CHIX	13:28:38
16	3612.00	CHIX	13:28:38
221	3612.00	XLON	13:28:46
84	3612.00	XLON	13:28:46
8	3611.50	CHIX	13:28:55
90	3611.50	XLON	13:28:55
450	3611.50	XLON	13:28:55
29	3613.00	XLON	13:29:22
23	3612.50	CHIX	13:29:22
23	3612.50	XLON	13:29:22
339	3612.50	XLON	13:29:22
19	3612.50	CHIX	13:29:22
40	3612.50	CHIX	13:29:22
105	3612.50	CHIX	13:29:31
65	3612.50	CHIX	13:29:31
33	3612.00	XLON	13:29:40
36	3612.00	CHIX	13:29:40
60	3612.00	CHIX	13:29:40
66	3613.00	XLON	13:29:54
23	3612.00	XLON	13:29:58
12	3612.00	CHIX	13:30:00
26	3612.00	XLON	13:30:00
200	3611.50	XLON	13:30:02
17	3611.00	XLON	13:30:07
486	3614.50	XLON	13:30:14
48	3614.00	XLON	13:30:14
64	3613.50	CHIX	13:30:14
165	3614.00	XLON	13:30:14
297	3613.50	XLON	13:30:14
665	3614.50	XLON	13:30:16
115	3614.50	XLON	13:30:16
46	3614.50	XLON	13:30:16
300	3615.00	XLON	13:30:16
101	3615.00	CHIX	13:30:16
300	3615.00	CHIX	13:30:16
65	3615.00	CHIX	13:30:16
152	3615.00	CHIX	13:30:16
266	3615.00	CHIX	13:30:16
101	3615.00	CHIX	13:30:17
54	3615.00	CHIX	13:30:17
36	3613.50	XLON	13:30:20
22	3613.50	CHIX	13:30:20
238	3613.00	XLON	13:30:20
300	3612.00	XLON	13:30:20
252	3612.00	XLON	13:30:20
252	3612.50	XLON	13:30:20
173	3612.50	XLON	13:30:20
728	3612.00	XLON	13:30:20
6	3612.50	CHIX	13:30:20
294	3612.50	CHIX	13:30:20
300	3612.50	CHIX	13:30:20
64	3611.50	CHIX	13:30:20
33	3611.50	CHIX	13:30:20
145	3611.50	CHIX	13:30:20
31	3611.50	CHIX	13:30:20
33	3610.50	CHIX	13:30:22
135	3610.50	CHIX	13:30:22
21	3610.00	CHIX	13:30:23
64	3610.00	CHIX	13:30:23
17	3610.00	CHIX	13:30:25
45	3610.00	CHIX	13:30:25
2	3610.00	CHIX	13:30:25
10	3610.00	CHIX	13:30:25
100	3610.00	CHIX	13:30:25
100	3610.00	CHIX	13:30:25
64	3612.50	CHIX	13:30:36
293	3612.50	CHIX	13:30:37
97	3612.00	CHIX	13:30:37
29	3612.00	CHIX	13:30:37
64	3614.00	CHIX	13:30:39
325	3613.00	XLON	13:30:40
269	3613.00	XLON	13:30:40
268	3613.50	CHIX	13:30:40
32	3613.50	CHIX	13:30:40
49	3613.50	CHIX	13:30:40
133	3612.50	XLON	13:30:40
54	3612.50	XLON	13:30:40
125	3613.00	XLON	13:30:40
28	3613.00	XLON	13:30:40
27	3612.50	CHIX	13:30:42
63	3612.50	XLON	13:30:42
20	3612.50	XLON	13:30:42
68	3612.50	XLON	13:30:43
278	3612.50	XLON	13:30:44
64	3612.50	CHIX	13:30:44
23	3612.50	CHIX	13:30:44
20	3613.50	XLON	13:30:45
276	3613.00	XLON	13:30:45
24	3614.50	CHIX	13:30:48
11	3614.00	XLON	13:30:49
51	3614.00	XLON	13:30:49
191	3613.50	XLON	13:30:49
676	3613.50	XLON	13:30:49
21	3613.50	CHIX	13:30:49
100	3614.50	CHIX	13:30:50
74	3614.50	CHIX	13:30:50
21	3614.00	CHIX	13:30:51
161	3613.50	XLON	13:30:52
21	3613.50	XLON	13:30:52
65	3613.50	XLON	13:30:52
158	3614.00	CHIX	13:30:52
49	3614.00	CHIX	13:30:52
62	3614.00	CHIX	13:30:52
35	3613.00	CHIX	13:30:53
43	3612.00	XLON	13:30:53
15	3612.00	XLON	13:30:53
35	3613.00	CHIX	13:30:56
70	3613.00	XLON	13:30:56
190	3612.50	XLON	13:30:56
102	3612.50	XLON	13:30:56
29	3612.00	CHIX	13:31:00
19	3612.00	CHIX	13:31:05
27	3611.00	CHIX	13:31:06
28	3611.00	XLON	13:31:06
75	3611.00	XLON	13:31:06
326	3610.50	XLON	13:31:06
84	3610.50	XLON	13:31:06
34	3610.00	CHIX	13:31:06
1	3610.00	CHIX	13:31:08
27	3611.50	XLON	13:31:13
72	3611.50	XLON	13:31:13
85	3611.50	CHIX	13:31:13
154	3611.50	XLON	13:31:13
99	3611.50	XLON	13:31:13
64	3611.50	CHIX	13:31:14
292	3613.00	XLON	13:31:19
10	3612.50	XLON	13:31:19
38	3612.50	XLON	13:31:19
66	3612.00	CHIX	13:31:20
9	3611.50	CHIX	13:31:20
91	3611.00	CHIX	13:31:26
34	3611.00	CHIX	13:31:33
64	3610.00	CHIX	13:31:40
17	3609.00	CHIX	13:31:41
21	3609.00	XLON	13:31:42
37	3609.00	XLON	13:31:42
15	3609.00	CHIX	13:31:44
58	3608.00	XLON	13:31:46
47	3608.00	CHIX	13:31:47
17	3608.00	CHIX	13:31:47
13	3608.00	CHIX	13:31:47
161	3610.00	XLON	13:32:11
11	3611.00	CHIX	13:32:58
21	3611.00	CHIX	13:32:58
39	3611.00	CHIX	13:32:58
39	3611.00	CHIX	13:32:58
46	3610.00	CHIX	13:33:07
21	3609.50	CHIX	13:33:07
18	3610.50	CHIX	13:33:22
46	3610.50	CHIX	13:33:22
117	3612.00	CHIX	13:33:32
74	3612.00	CHIX	13:33:32
70	3611.50	XLON	13:33:33
119	3611.50	XLON	13:33:33
70	3611.00	XLON	13:33:40
21	3611.00	CHIX	13:33:40
31	3611.00	XLON	13:33:40
17	3611.00	CHIX	13:33:40
22	3611.00	CHIX	13:33:42
24	3611.00	CHIX	13:33:42
18	3611.00	CHIX	13:33:42
16	3611.00	XLON	13:33:42
5	3611.00	XLON	13:33:42
74	3610.50	XLON	13:33:42
33	3611.00	CHIX	13:33:42
126	3613.50	XLON	13:34:34
209	3613.50	XLON	13:34:34
87	3613.50	XLON	13:34:35
479	3613.00	XLON	13:34:35
63	3613.00	CHIX	13:34:35
432	3613.00	XLON	13:34:35
178	3613.00	XLON	13:34:35
57	3613.50	XLON	13:34:35
34	3613.00	XLON	13:34:48
26	3612.50	XLON	13:34:48
44	3612.50	XLON	13:34:48
10	3612.50	CHIX	13:34:48
91	3612.50	XLON	13:34:48
138	3613.50	CHIX	13:34:54
49	3613.00	XLON	13:34:54
42	3613.50	CHIX	13:34:54
11	3612.00	XLON	13:35:27
25	3612.00	XLON	13:35:27
245	3612.00	XLON	13:35:28
10	3612.00	XLON	13:35:30
16	3612.00	XLON	13:35:30
46	3616.50	CHIX	13:36:13
46	3615.50	CHIX	13:36:26
41	3617.50	XLON	13:36:47
33	3617.50	CHIX	13:36:47
111	3617.00	XLON	13:36:47
276	3617.00	XLON	13:36:47
31	3617.00	XLON	13:36:47
130	3617.00	XLON	13:36:47
12	3617.00	CHIX	13:36:53
29	3616.50	CHIX	13:37:08
36	3616.50	CHIX	13:37:08
11	3616.00	CHIX	13:37:09
15	3616.00	XLON	13:37:09
23	3616.00	XLON	13:37:09
200	3615.50	XLON	13:37:15
38	3615.00	XLON	13:37:15
11	3615.00	CHIX	13:37:15
64	3615.00	XLON	13:37:15
7	3615.00	XLON	13:37:15
12	3614.50	XLON	13:37:16
94	3614.50	XLON	13:37:46
110	3614.50	XLON	13:37:46
115	3615.00	CHIX	13:37:46
58	3614.00	XLON	13:37:50
34	3615.00	CHIX	13:37:50
15	3614.00	CHIX	13:37:54
46	3614.50	CHIX	13:38:18
9	3614.50	CHIX	13:38:18
35	3614.00	XLON	13:38:22
29	3614.00	CHIX	13:38:22
17	3614.00	CHIX	13:38:22
54	3614.00	XLON	13:38:22
54	3614.00	XLON	13:38:22
31	3613.50	CHIX	13:38:23
49	3613.50	XLON	13:38:35
174	3614.50	XLON	13:38:56
27	3614.50	CHIX	13:38:56
24	3614.50	CHIX	13:38:56
61	3614.00	XLON	13:38:58
3	3614.50	CHIX	13:38:58
21	3613.50	XLON	13:38:58
59	3613.50	XLON	13:38:58
8	3614.00	XLON	13:39:13
8	3613.50	XLON	13:39:13
9	3613.50	CHIX	13:39:13
58	3613.50	XLON	13:39:13
46	3613.50	XLON	13:39:25
44	3613.50	XLON	13:39:34
39	3613.50	CHIX	13:39:34
24	3614.00	CHIX	13:39:55
35	3613.00	XLON	13:40:01
23	3613.00	XLON	13:40:01
23	3612.50	CHIX	13:40:33
44	3612.50	XLON	13:40:33
59	3612.50	CHIX	13:40:37
54	3612.50	CHIX	13:40:44
58	3612.00	XLON	13:40:51
6	3612.00	CHIX	13:40:51
34	3612.00	CHIX	13:40:52
76	3611.00	XLON	13:41:10
29	3611.00	CHIX	13:41:10
41	3611.00	XLON	13:41:10
58	3611.00	XLON	13:41:18
17	3611.00	CHIX	13:41:18
9	3611.00	CHIX	13:41:18
31	3611.00	CHIX	13:41:18
24	3610.50	CHIX	13:41:18
22	3610.50	CHIX	13:41:18
48	3610.50	CHIX	13:41:18
17	3611.50	CHIX	13:41:29
46	3611.50	XLON	13:41:29
161	3611.50	XLON	13:41:29
32	3612.50	CHIX	13:41:56
41	3612.50	CHIX	13:42:01
22	3612.00	CHIX	13:42:01
45	3611.50	CHIX	13:42:01
83	3611.00	XLON	13:42:01
64	3611.00	CHIX	13:42:01
87	3612.00	CHIX	13:42:07
25	3612.50	CHIX	13:42:20
21	3612.50	CHIX	13:42:20
109	3612.00	CHIX	13:42:21
33	3612.00	XLON	13:42:21
46	3611.50	CHIX	13:42:25
181	3612.00	CHIX	13:42:25
182	3612.00	CHIX	13:42:25
118	3612.00	CHIX	13:42:25
74	3612.00	CHIX	13:42:25
13	3611.00	CHIX	13:42:30
33	3611.00	XLON	13:42:30
22	3611.00	CHIX	13:42:30
128	3611.00	XLON	13:42:30
122	3611.00	XLON	13:42:30
37	3611.00	XLON	13:42:45
15	3611.00	CHIX	13:42:58
36	3611.00	CHIX	13:42:58
141	3610.00	XLON	13:43:06
24	3610.00	CHIX	13:43:06
35	3610.00	XLON	13:43:06
35	3610.00	XLON	13:43:06
27	3610.00	XLON	13:43:07
27	3610.00	XLON	13:43:07
27	3610.00	XLON	13:43:07
27	3610.00	XLON	13:43:07
14	3610.00	XLON	13:43:07
105	3609.50	XLON	13:43:07
107	3609.50	XLON	13:43:07
32	3609.00	CHIX	13:43:08
10	3609.00	CHIX	13:43:08
83	3609.50	CHIX	13:43:21
387	3609.50	XLON	13:43:21
22	3609.50	CHIX	13:43:21
119	3609.50	XLON	13:43:21
220	3609.00	XLON	13:43:21
341	3609.00	XLON	13:43:21
73	3609.00	CHIX	13:43:22
35	3609.00	XLON	13:43:22
45	3609.00	XLON	13:43:22
16	3609.00	XLON	13:43:34
244	3609.00	CHIX	13:43:34
56	3609.00	CHIX	13:43:34
255	3609.00	CHIX	13:43:34
181	3609.00	XLON	13:43:38
6	3609.00	CHIX	13:43:43
44	3608.50	XLON	13:43:48
19	3608.50	XLON	13:43:48
22	3608.50	XLON	13:43:48
8	3608.00	XLON	13:44:05
7	3608.00	XLON	13:44:06
21	3608.50	CHIX	13:44:07
53	3608.50	CHIX	13:44:07
155	3608.50	XLON	13:44:18
76	3608.50	XLON	13:44:21
26	3608.00	XLON	13:44:26
30	3608.50	CHIX	13:44:26
51	3608.00	CHIX	13:44:28
19	3608.00	CHIX	13:44:29
176	3608.00	XLON	13:44:29
17	3608.00	XLON	13:44:46
14	3608.00	XLON	13:44:53
88	3608.00	XLON	13:45:19
247	3608.00	XLON	13:45:19
6	3607.50	CHIX	13:45:20
9	3607.50	XLON	13:45:20
14	3607.50	CHIX	13:45:20
87	3607.50	XLON	13:45:20
1	3607.50	XLON	13:45:22
54	3607.50	CHIX	13:45:22
40	3607.50	CHIX	13:45:29
11	3607.50	XLON	13:46:04
28	3607.50	CHIX	13:46:05
62	3606.50	XLON	13:46:13
122	3606.50	XLON	13:46:13
23	3606.50	XLON	13:46:13
207	3607.00	XLON	13:46:47
17	3606.50	CHIX	13:46:47
20	3606.50	XLON	13:46:47
12	3606.50	CHIX	13:46:47
101	3606.50	XLON	13:46:47
1	3606.50	XLON	13:46:58
33	3606.50	CHIX	13:46:58
45	3606.50	XLON	13:46:58
42	3606.50	XLON	13:46:58
70	3606.00	XLON	13:46:59
191	3606.00	XLON	13:46:59
10	3606.00	CHIX	13:46:59
161	3606.00	XLON	13:47:20
14	3606.00	CHIX	13:47:20
104	3606.00	XLON	13:47:20
32	3606.00	CHIX	13:47:20
25	3605.50	XLON	13:47:20
408	3606.00	XLON	13:47:20
22	3606.00	XLON	13:47:21
106	3606.00	XLON	13:47:21
68	3606.00	CHIX	13:47:21
58	3606.00	XLON	13:47:24
21	3606.00	CHIX	13:47:24
56	3606.00	CHIX	13:47:39
58	3605.00	XLON	13:47:42
33	3605.00	TRQX	13:47:42
33	3605.00	CHIX	13:47:42
35	3605.00	CHIX	13:47:42
65	3606.00	CHIX	13:48:03
22	3606.00	CHIX	13:48:04
34	3606.00	CHIX	13:48:42
41	3606.00	CHIX	13:48:42
71	3606.00	XLON	13:48:42
23	3606.00	XLON	13:48:42
45	3606.00	CHIX	13:48:42
24	3606.00	CHIX	13:48:42
117	3606.00	XLON	13:48:42
27	3606.00	XLON	13:48:42
77	3606.00	XLON	13:48:42
36	3606.00	XLON	13:48:42
120	3606.00	CHIX	13:48:42
100	3606.00	CHIX	13:48:48
12	3606.00	CHIX	13:48:48
58	3605.50	XLON	13:48:56
11	3605.00	CHIX	13:48:59
26	3605.00	XLON	13:48:59
17	3605.00	CHIX	13:48:59
32	3605.00	XLON	13:48:59
50	3604.50	TRQX	13:48:59
821	3604.50	XLON	13:48:59
145	3604.50	XLON	13:48:59
28	3604.50	TRQX	13:48:59
22	3604.50	TRQX	13:48:59
6	3605.00	CHIX	13:48:59
100	3605.00	CHIX	13:48:59
33	3604.50	TRQX	13:48:59
21	3604.50	CHIX	13:48:59
42	3604.00	CHIX	13:49:00
100	3604.50	TRQX	13:49:00
100	3604.50	TRQX	13:49:00
52	3604.50	TRQX	13:49:01
63	3605.00	XLON	13:49:09
17	3605.00	CHIX	13:49:09
98	3605.00	XLON	13:49:09
30	3605.00	CHIX	13:49:09
12	3605.00	TRQX	13:49:09
62	3606.50	CHIX	13:49:38
100	3606.50	CHIX	13:49:38
100	3606.50	CHIX	13:49:38
179	3606.50	CHIX	13:49:38
75	3606.50	CHIX	13:49:38
58	3605.50	XLON	13:49:44
94	3605.00	XLON	13:49:44
9	3605.00	CHIX	13:49:44
71	3605.00	XLON	13:49:44
20	3605.00	XLON	13:49:44
116	3605.00	XLON	13:49:44
29	3605.50	CHIX	13:49:49
28	3606.00	CHIX	13:50:06
21	3605.50	CHIX	13:50:13
69	3605.00	CHIX	13:50:13
33	3604.50	TRQX	13:50:13
20	3605.00	CHIX	13:50:13
44	3604.50	TRQX	13:50:13
11	3605.00	CHIX	13:50:13
188	3605.00	XLON	13:50:53
22	3605.00	TRQX	13:50:53
9	3604.50	CHIX	13:50:53
17	3604.50	CHIX	13:50:53
21	3604.00	CHIX	13:50:56
15	3604.50	CHIX	13:51:45
44	3604.50	CHIX	13:52:00
47	3604.00	TRQX	13:52:50
60	3604.00	XLON	13:52:50
33	3604.00	TRQX	13:52:50
608	3604.00	XLON	13:52:50
22	3604.00	CHIX	13:52:50
23	3604.00	CHIX	13:52:50
13	3604.00	CHIX	13:52:50
1	3604.00	CHIX	13:52:50
12	3604.00	CHIX	13:52:51
27	3604.00	TRQX	13:52:51
23	3603.00	CHIX	13:52:55
58	3603.00	XLON	13:52:55
83	3603.00	CHIX	13:52:55
39	3603.00	CHIX	13:52:55
61	3603.00	CHIX	13:52:55
22	3602.50	XLON	13:53:02
60	3603.00	CHIX	13:53:02
113	3602.00	CHIX	13:53:03
22	3602.00	CHIX	13:53:03
58	3602.00	XLON	13:53:03
33	3602.00	TRQX	13:53:03
6	3602.00	XLON	13:53:03
5	3602.00	CHIX	13:53:03
29	3602.00	XLON	13:53:03
10	3602.00	CHIX	13:53:03
54	3602.00	TRQX	13:53:09
120	3602.00	CHIX	13:53:10
57	3602.50	CHIX	13:53:16
15	3602.50	CHIX	13:53:16
162	3602.50	CHIX	13:53:28
30	3602.50	CHIX	13:53:28
27	3602.50	CHIX	13:53:28
40	3602.50	TRQX	13:53:28
191	3602.00	XLON	13:53:28
140	3602.00	XLON	13:53:28
253	3601.50	XLON	13:53:28
52	3602.00	TRQX	13:53:28
8	3602.00	TRQX	13:53:28
26	3601.50	CHIX	13:53:28
80	3601.00	CHIX	13:53:28
52	3604.00	TRQX	13:53:58
82	3604.00	CHIX	13:53:58
18	3604.00	CHIX	13:53:58
52	3604.00	CHIX	13:53:58
60	3604.00	CHIX	13:54:03
53	3605.00	TRQX	13:54:13
24	3605.00	CHIX	13:54:13
166	3605.00	XLON	13:54:13
256	3605.00	XLON	13:54:13
80	3604.50	CHIX	13:54:13
61	3605.00	CHIX	13:54:13
100	3605.00	TRQX	13:54:13
31	3605.00	CHIX	13:54:13
35	3604.50	XLON	13:54:16
52	3605.00	TRQX	13:54:16
24	3605.00	CHIX	13:55:15
10	3605.00	TRQX	13:55:15
6	3605.00	CHIX	13:55:15
33	3605.00	TRQX	13:55:15
8	3604.50	XLON	13:55:30
27	3604.50	CHIX	13:55:30
79	3604.50	CHIX	13:55:30
31	3604.50	XLON	13:55:30
52	3604.50	TRQX	13:55:30
12	3604.50	XLON	13:55:30
21	3604.50	CHIX	13:55:30
79	3604.50	CHIX	13:55:30
52	3604.50	TRQX	13:55:35
44	3603.50	XLON	13:55:55
67	3603.50	XLON	13:55:55
50	3603.00	TRQX	13:55:55
27	3603.00	CHIX	13:55:55
56	3603.00	XLON	13:55:55
28	3602.50	XLON	13:55:55
30	3602.50	XLON	13:55:55
79	3602.50	CHIX	13:55:55
35	3603.00	XLON	13:56:02
14	3603.00	CHIX	13:56:02
50	3603.00	CHIX	13:56:05
17	3602.50	TRQX	13:56:07
16	3602.50	TRQX	13:56:07
26	3602.50	CHIX	13:56:07
36	3602.50	CHIX	13:56:16
73	3602.00	CHIX	13:56:16
100	3602.50	TRQX	13:56:16
52	3602.50	TRQX	13:56:16
60	3602.00	TRQX	13:56:31
58	3602.00	XLON	13:56:31
53	3602.00	CHIX	13:56:31
26	3601.50	CHIX	13:56:32
51	3601.50	XLON	13:56:32
63	3601.50	CHIX	13:57:06
26	3601.00	CHIX	13:57:09
17	3601.00	TRQX	13:57:09
44	3601.00	CHIX	13:57:09
100	3601.00	TRQX	13:57:09
36	3601.00	CHIX	13:57:09
11	3600.50	TRQX	13:57:25
58	3600.50	XLON	13:57:25
174	3600.50	XLON	13:57:25
26	3600.50	CHIX	13:57:25
36	3600.50	CHIX	13:57:25
11	3601.00	CHIX	13:57:25
18	3601.00	CHIX	13:57:25
46	3601.00	CHIX	13:57:25
33	3601.50	XLON	13:57:44
59	3601.50	CHIX	13:57:44
13	3601.50	CHIX	13:57:44
33	3601.00	CHIX	13:57:48
44	3601.00	XLON	13:57:48
34	3601.00	XLON	13:57:48
172	3601.00	CHIX	13:57:48
128	3601.00	CHIX	13:57:48
40	3601.00	CHIX	13:57:48
27	3601.00	CHIX	13:58:58
50	3601.00	CHIX	13:58:58
113	3601.00	TRQX	13:59:00
90	3601.00	TRQX	13:59:01
8	3601.00	TRQX	13:59:01
55	3601.00	CHIX	13:59:05
172	3601.00	XLON	13:59:05
46	3601.00	CHIX	13:59:07
52	3601.00	TRQX	13:59:11
11	3600.50	CHIX	13:59:13
16	3600.50	CHIX	13:59:13
57	3600.50	CHIX	13:59:13
19	3600.50	CHIX	13:59:13
58	3600.00	XLON	13:59:13
166	3600.00	XLON	13:59:13
166	3600.00	XLON	13:59:13
22	3600.00	TRQX	13:59:13
86	3600.00	CHIX	13:59:13
166	3600.00	XLON	13:59:13
166	3600.00	XLON	13:59:13
93	3600.00	XLON	13:59:13
73	3600.00	XLON	13:59:13
166	3600.00	XLON	13:59:13
166	3600.00	XLON	13:59:13
107	3600.00	XLON	13:59:13
49	3600.00	XLON	13:59:13
58	3600.00	XLON	13:59:13
18	3600.00	XLON	13:59:13
53	3601.00	CHIX	13:59:16
73	3601.00	CHIX	13:59:17
9	3600.00	TRQX	13:59:21
6	3600.00	CHIX	13:59:21
19	3600.00	CHIX	13:59:21
46	3600.00	CHIX	13:59:25
32	3599.50	XLON	13:59:26
25	3600.00	TRQX	13:59:27
5	3599.00	TRQX	13:59:33
44	3599.00	XLON	13:59:33
36	3599.00	CHIX	13:59:33
41	3599.50	CHIX	13:59:34
17	3599.00	TRQX	13:59:35
8	3599.00	XLON	13:59:35
26	3599.00	CHIX	13:59:35
207	3599.00	XLON	13:59:35
33	3599.00	TRQX	13:59:35
32	3599.00	CHIX	13:59:35
17	3598.50	TRQX	13:59:35
16	3598.50	TRQX	13:59:35
42	3598.50	CHIX	13:59:35
31	3598.00	XLON	13:59:38
39	3598.50	CHIX	13:59:38
37	3598.50	TRQX	13:59:39
33	3597.50	TRQX	13:59:41
44	3597.50	XLON	13:59:41
53	3597.50	CHIX	13:59:41
34	3597.50	XLON	13:59:41
29	3597.50	CHIX	13:59:41
5	3597.50	CHIX	13:59:41
120	3597.50	XLON	13:59:41
56	3597.50	CHIX	13:59:41
44	3598.00	XLON	13:59:44
14	3598.00	XLON	13:59:44
21	3598.00	CHIX	13:59:44
27	3598.00	CHIX	13:59:44
108	3598.00	CHIX	13:59:44
18	3598.00	CHIX	13:59:45
20	3598.00	CHIX	13:59:45
58	3597.00	XLON	13:59:53
35	3597.50	TRQX	13:59:55
193	3597.50	XLON	13:59:58
216	3597.50	XLON	13:59:58
33	3597.50	TRQX	13:59:58
51	3597.50	TRQX	14:00:04
17	3597.00	TRQX	14:00:05
119	3597.00	XLON	14:00:05
16	3597.00	TRQX	14:00:05
376	3597.00	XLON	14:00:05
53	3597.00	CHIX	14:00:05
39	3597.50	XLON	14:00:08
6	3597.50	XLON	14:00:08
58	3597.00	XLON	14:00:09
36	3597.00	CHIX	14:00:09
58	3597.00	XLON	14:00:14
52	3597.50	TRQX	14:00:15
215	3597.00	CHIX	14:00:17
85	3597.00	CHIX	14:00:17
111	3599.00	XLON	14:00:33
38	3599.00	XLON	14:00:34
14	3599.00	CHIX	14:00:34
28	3599.00	XLON	14:00:34
106	3599.50	XLON	14:00:36
7	3599.50	TRQX	14:00:36
16	3599.50	XLON	14:00:36
14	3599.50	XLON	14:00:40
54	3599.50	CHIX	14:00:43
74	3599.50	XLON	14:00:43
6	3599.50	TRQX	14:00:57
24	3599.50	XLON	14:00:57
252	3599.50	TRQX	14:00:57
85	3599.50	XLON	14:00:57
6	3599.50	CHIX	14:00:57
67	3599.50	CHIX	14:00:57
23	3599.50	CHIX	14:00:57
100	3599.50	CHIX	14:00:57
141	3599.50	XLON	14:00:57
22	3599.50	CHIX	14:00:57
84	3599.50	TRQX	14:00:57
121	3599.50	XLON	14:00:57
20	3599.50	XLON	14:00:57
78	3599.50	CHIX	14:00:57
153	3599.00	XLON	14:01:46
24	3599.00	CHIX	14:01:46
103	3599.00	XLON	14:01:46
394	3599.00	XLON	14:01:46
23	3599.00	CHIX	14:01:46
100	3599.00	CHIX	14:01:46
114	3598.50	CHIX	14:01:46
154	3598.50	XLON	14:01:46
78	3598.50	XLON	14:01:46
20	3598.50	XLON	14:02:17
21	3600.50	CHIX	14:03:27
5	3600.50	XLON	14:03:27
10	3600.50	TRQX	14:03:27
12	3600.50	TRQX	14:03:27
86	3600.50	XLON	14:03:27
25	3600.50	CHIX	14:03:27
52	3600.50	TRQX	14:03:27
100	3600.50	TRQX	14:03:27
200	3600.50	CHIX	14:03:27
52	3600.50	TRQX	14:03:27
8	3601.00	XLON	14:03:33
15	3601.00	CHIX	14:03:34
35	3600.50	XLON	14:03:40
33	3600.50	TRQX	14:03:40
16	3600.50	CHIX	14:03:40
170	3600.50	CHIX	14:03:40
44	3600.50	TRQX	14:03:40
110	3600.50	CHIX	14:03:40
93	3600.50	CHIX	14:03:40
17	3600.50	CHIX	14:03:40
21	3600.00	XLON	14:03:48
10	3600.00	CHIX	14:03:48
32	3600.00	XLON	14:03:48
26	3599.00	CHIX	14:04:00
42	3600.00	XLON	14:04:32
12	3600.00	CHIX	14:04:32
32	3600.00	CHIX	14:04:32
160	3600.00	TRQX	14:04:32
131	3600.00	CHIX	14:04:32
74	3600.00	CHIX	14:04:32
53	3599.50	CHIX	14:04:44
41	3599.50	CHIX	14:04:44
48	3599.50	XLON	14:04:44
15	3599.50	TRQX	14:04:44
52	3600.00	TRQX	14:04:44
25	3599.50	CHIX	14:04:44
22	3599.00	CHIX	14:04:48
50	3599.00	CHIX	14:04:48
10	3598.50	TRQX	14:04:48
40	3598.50	TRQX	14:04:48
92	3598.50	CHIX	14:04:48
14	3599.00	XLON	14:04:48
15	3598.50	XLON	14:04:48
20	3598.50	XLON	14:04:48
158	3598.50	CHIX	14:04:50
55	3598.50	CHIX	14:04:50
77	3598.50	XLON	14:05:10
30	3598.50	XLON	14:05:32
30	3599.00	XLON	14:05:32
27	3600.50	XLON	14:06:00
45	3600.50	XLON	14:06:00
80	3600.50	CHIX	14:06:00
46	3600.50	XLON	14:06:00
13	3600.50	XLON	14:06:00
80	3600.00	CHIX	14:06:01
8	3600.50	CHIX	14:06:22
85	3600.50	CHIX	14:06:22
1	3600.50	XLON	14:06:22
42	3600.50	CHIX	14:06:22
32	3600.50	CHIX	14:07:07
36	3600.50	CHIX	14:07:07
3	3600.00	TRQX	14:07:15
16	3599.00	CHIX	14:08:20
48	3599.00	XLON	14:08:20
33	3599.00	CHIX	14:08:20
31	3599.00	XLON	14:08:20
55	3599.00	CHIX	14:08:20
50	3598.50	CHIX	14:08:35
13	3598.50	XLON	14:08:35
40	3598.50	XLON	14:08:35
147	3598.50	XLON	14:08:36
87	3598.50	XLON	14:08:36
312	3599.00	XLON	14:08:38
20	3599.00	TRQX	14:08:38
53	3599.00	CHIX	14:08:38
53	3599.00	CHIX	14:08:38
91	3598.50	CHIX	14:08:38
1	3599.00	XLON	14:08:38
272	3598.50	XLON	14:08:44
21	3598.50	CHIX	14:08:44
33	3598.50	XLON	14:08:44
36	3598.50	XLON	14:08:44
103	3598.00	XLON	14:08:44
6	3598.00	XLON	14:08:45
54	3598.50	TRQX	14:08:50
24	3598.50	TRQX	14:08:50
128	3598.50	CHIX	14:08:50
54	3598.50	CHIX	14:08:50
33	3598.50	TRQX	14:08:53
11	3598.50	TRQX	14:08:53
85	3598.50	XLON	14:08:56
34	3598.00	TRQX	14:08:56
124	3598.00	XLON	14:08:56
26	3598.00	CHIX	14:08:56
488	3598.00	XLON	14:08:56
151	3598.00	CHIX	14:08:56
8	3598.00	XLON	14:08:56
93	3598.00	CHIX	14:08:56
42	3598.00	CHIX	14:08:56
58	3598.00	CHIX	14:08:56
64	3597.50	XLON	14:08:57
33	3597.50	TRQX	14:08:57
43	3597.50	CHIX	14:08:57
99	3597.50	XLON	14:08:57
77	3597.50	CHIX	14:08:57
50	3598.00	CHIX	14:09:04
80	3598.00	CHIX	14:09:04
36	3598.00	XLON	14:09:05
91	3598.00	CHIX	14:09:06
32	3598.00	CHIX	14:09:06
177	3597.50	XLON	14:09:27
186	3597.50	XLON	14:09:27
30	3597.50	CHIX	14:09:27
31	3597.50	CHIX	14:09:27
77	3597.50	XLON	14:09:27
53	3597.00	CHIX	14:09:27
8	3597.00	XLON	14:09:27
72	3597.00	CHIX	14:09:38
203	3596.50	XLON	14:09:40
30	3596.50	CHIX	14:09:40
42	3596.50	XLON	14:09:40
35	3596.50	CHIX	14:09:40
80	3596.00	CHIX	14:09:42
1	3596.00	XLON	14:09:47
36	3596.00	XLON	14:09:53
130	3596.00	XLON	14:09:53
146	3596.00	XLON	14:09:53
297	3595.50	XLON	14:09:59
79	3595.50	XLON	14:09:59
116	3596.00	CHIX	14:09:59
192	3596.00	CHIX	14:09:59
68	3596.00	CHIX	14:09:59
53	3595.50	CHIX	14:09:59
47	3595.50	CHIX	14:09:59
80	3595.00	CHIX	14:10:00
80	3594.50	CHIX	14:10:00
17	3594.50	TRQX	14:10:09
33	3594.50	TRQX	14:10:09
190	3594.50	XLON	14:10:09
123	3594.50	CHIX	14:10:09
37	3594.50	CHIX	14:10:09
178	3594.50	XLON	14:10:09
125	3595.00	CHIX	14:10:10
74	3595.00	CHIX	14:10:10
71	3594.50	XLON	14:10:12
52	3595.00	TRQX	14:10:12
154	3595.00	CHIX	14:10:12
200	3595.00	CHIX	14:10:12
148	3595.00	CHIX	14:10:12
67	3595.00	CHIX	14:10:13
72	3594.00	XLON	14:10:16
253	3594.00	XLON	14:10:16
92	3594.00	CHIX	14:10:16
48	3594.00	CHIX	14:10:16
84	3594.00	CHIX	14:10:16
264	3594.00	XLON	14:10:16
146	3594.00	XLON	14:10:16
50	3594.00	XLON	14:10:16
22	3594.00	CHIX	14:10:16
42	3593.00	CHIX	14:10:16
38	3593.00	TRQX	14:10:17
52	3593.00	TRQX	14:10:17
76	3593.00	TRQX	14:10:17
24	3593.00	TRQX	14:10:17
27	3593.00	TRQX	14:10:17
29	3594.50	XLON	14:10:29
22	3594.00	XLON	14:10:30
24	3594.00	CHIX	14:10:30
19	3594.00	XLON	14:10:30
80	3595.50	XLON	14:10:37
17	3595.50	TRQX	14:10:41
360	3595.50	XLON	14:10:41
80	3595.50	CHIX	14:10:41
74	3595.50	XLON	14:10:41
5	3595.50	TRQX	14:10:41
21	3595.50	CHIX	14:10:41
118	3595.50	CHIX	14:10:41
42	3595.50	CHIX	14:10:41
97	3595.00	XLON	14:10:52
131	3595.00	XLON	14:10:52
19	3595.50	BATE	14:11:20
30	3596.50	CHIX	14:11:25
17	3596.50	TRQX	14:11:25
23	3596.50	CHIX	14:11:25
1	3596.50	TRQX	14:11:25
15	3596.50	TRQX	14:11:25
62	3596.50	CHIX	14:11:28
46	3596.50	CHIX	14:11:28
38	3596.50	CHIX	14:11:29
30	3595.50	CHIX	14:11:35
19	3595.50	BATE	14:11:35
33	3595.50	CHIX	14:11:35
64	3595.50	BATE	14:11:35
20	3594.50	BATE	14:11:39
99	3594.50	CHIX	14:11:39
22	3594.50	CHIX	14:11:39
20	3595.00	TRQX	14:11:46
85	3595.50	CHIX	14:11:46
27	3596.00	TRQX	14:11:46
74	3595.50	CHIX	14:11:46
1	3595.50	CHIX	14:11:46
30	3595.00	CHIX	14:11:47
19	3595.00	BATE	14:11:47
27	3595.00	BATE	14:11:47
39	3595.00	CHIX	14:11:47
33	3594.50	TRQX	14:11:47
228	3594.50	XLON	14:11:47
164	3594.50	XLON	14:11:47
102	3594.00	CHIX	14:11:47
451	3594.00	XLON	14:11:47
74	3594.00	XLON	14:11:47
71	3595.00	BATE	14:11:47
92	3593.50	CHIX	14:11:47
31	3594.50	TRQX	14:11:47
12	3593.50	BATE	14:11:47
11	3593.50	BATE	14:11:47
26	3593.50	CHIX	14:11:47
50	3593.50	TRQX	14:11:47
20	3593.50	CHIX	14:11:47
26	3593.00	BATE	14:11:48
26	3593.00	CHIX	14:11:48
30	3593.00	TRQX	14:11:48
97	3593.50	BATE	14:11:48
38	3593.50	BATE	14:11:48
48	3593.50	BATE	14:11:48
84	3594.00	TRQX	14:11:52
34	3594.00	TRQX	14:11:57
215	3594.00	CHIX	14:11:57
85	3594.00	CHIX	14:11:57
19	3595.00	BATE	14:12:18
34	3595.00	CHIX	14:12:18
200	3595.00	CHIX	14:12:18
125	3595.00	CHIX	14:12:18
44	3595.00	CHIX	14:12:18
97	3595.00	XLON	14:12:20
44	3595.50	XLON	14:13:00
34	3595.50	CHIX	14:13:00
12	3595.50	BATE	14:13:00
14	3595.50	BATE	14:13:00
35	3595.50	CHIX	14:13:00
73	3595.50	XLON	14:13:00
72	3595.50	CHIX	14:13:00
48	3595.50	XLON	14:13:00
85	3595.50	BATE	14:13:01
68	3595.50	BATE	14:13:01
44	3595.50	XLON	14:13:26
8	3595.50	CHIX	14:13:26
47	3595.50	CHIX	14:13:26
24	3595.50	BATE	14:13:48
87	3594.50	XLON	14:14:42
107	3594.50	CHIX	14:14:42
53	3594.50	XLON	14:14:42
14	3594.50	BATE	14:14:42
25	3594.50	CHIX	14:14:42
48	3594.50	BATE	14:14:42
4	3594.50	XLON	14:15:00
215	3594.50	CHIX	14:15:00
137	3594.50	CHIX	14:15:00
48	3594.50	CHIX	14:15:00
41	3594.00	CHIX	14:15:18
22	3594.00	BATE	14:15:18
63	3594.00	XLON	14:15:18
19	3593.50	CHIX	14:15:18
83	3593.50	XLON	14:15:18
97	3593.50	XLON	14:15:18
117	3594.50	BATE	14:15:31
41	3594.50	BATE	14:15:32
7	3594.50	XLON	14:15:34
100	3595.00	CHIX	14:15:39
35	3595.00	BATE	14:15:42
93	3595.00	CHIX	14:15:47
13	3595.00	CHIX	14:15:47
131	3595.00	XLON	14:15:54
137	3594.50	XLON	14:16:04
55	3594.50	XLON	14:16:04
39	3594.00	XLON	14:16:04
46	3594.00	XLON	14:16:04
8	3594.00	CHIX	14:16:04
23	3594.00	CHIX	14:16:04
96	3594.00	XLON	14:16:05
222	3594.00	XLON	14:16:08
204	3594.00	XLON	14:16:09
148	3594.50	CHIX	14:16:15
82	3594.50	XLON	14:16:19
32	3595.00	XLON	14:16:25
19	3595.50	BATE	14:16:44
33	3595.50	TRQX	14:16:44
34	3595.50	CHIX	14:16:44
558	3595.00	XLON	14:16:50
70	3595.00	CHIX	14:16:50
52	3595.50	TRQX	14:16:50
23	3595.50	BATE	14:16:50
147	3595.00	CHIX	14:16:50
11	3595.00	CHIX	14:17:22
95	3594.50	CHIX	14:17:22
20	3594.50	BATE	14:17:22
36	3594.50	CHIX	14:17:22
42	3594.50	XLON	14:17:22
33	3594.50	BATE	14:17:22
10	3594.50	XLON	14:17:22
43	3594.50	BATE	14:17:22
24	3594.50	CHIX	14:17:22
15	3594.50	CHIX	14:17:22
72	3594.50	BATE	14:17:23
13	3594.50	BATE	14:17:23
46	3594.50	BATE	14:17:26
26	3595.00	CHIX	14:17:36
31	3595.00	BATE	14:17:36
47	3595.00	CHIX	14:17:36
41	3595.00	CHIX	14:17:41
19	3595.00	BATE	14:17:41
5	3595.00	BATE	14:17:42
11	3595.00	CHIX	14:17:42
19	3595.00	CHIX	14:17:42
49	3595.00	CHIX	14:17:42
87	3594.50	XLON	14:17:50
66	3594.50	XLON	14:17:50
19	3594.50	XLON	14:17:50
212	3594.50	XLON	14:17:50
34	3594.50	XLON	14:17:50
53	3594.00	CHIX	14:17:50
26	3593.50	BATE	14:17:50
53	3593.50	CHIX	14:17:50
92	3593.50	CHIX	14:17:53
4	3594.00	BATE	14:17:59
44	3593.50	XLON	14:18:02
10	3593.50	CHIX	14:18:02
3	3593.50	CHIX	14:18:02
62	3593.50	CHIX	14:18:02
18	3595.50	CHIX	14:19:07
9	3595.50	CHIX	14:19:08
32	3595.00	CHIX	14:19:08
184	3595.00	XLON	14:19:08
33	3595.00	TRQX	14:19:08
178	3595.00	XLON	14:19:08
46	3595.00	BATE	14:19:08
186	3596.00	XLON	14:19:11
74	3596.00	XLON	14:19:11
158	3596.00	CHIX	14:19:12
62	3595.50	XLON	14:19:12
12	3595.50	XLON	14:19:12
124	3596.00	CHIX	14:19:12
203	3595.50	XLON	14:19:16
57	3595.50	CHIX	14:19:16
71	3595.50	XLON	14:19:17
28	3595.00	XLON	14:19:17
57	3595.00	CHIX	14:19:17
6	3595.50	CHIX	14:19:17
33	3595.50	BATE	14:19:17
212	3595.00	XLON	14:19:17
54	3595.00	TRQX	14:19:18
4	3595.00	XLON	14:19:18
7	3595.00	XLON	14:19:32
19	3595.00	CHIX	14:19:32
146	3596.00	XLON	14:19:48
427	3598.00	XLON	14:20:07
82	3598.00	XLON	14:20:07
44	3598.00	BATE	14:20:09
39	3597.50	XLON	14:20:11
83	3597.50	XLON	14:20:11
23	3597.50	CHIX	14:20:11
48	3597.50	XLON	14:20:11
20	3597.00	XLON	14:20:11
184	3597.00	XLON	14:20:11
12	3597.50	CHIX	14:20:38
15	3597.50	CHIX	14:20:38
66	3597.50	XLON	14:20:38
3	3597.50	XLON	14:20:38
12	3597.50	CHIX	14:20:40
74	3597.50	BATE	14:20:45
115	3597.50	BATE	14:20:45
6	3597.00	BATE	14:20:48
45	3597.00	CHIX	14:20:48
8	3597.00	XLON	14:20:48
21	3597.00	BATE	14:20:48
23	3597.00	XLON	14:20:48
21	3597.00	XLON	14:20:52
15	3596.50	CHIX	14:20:52
22	3598.50	BATE	14:21:03
32	3598.00	CHIX	14:21:36
34	3598.00	CHIX	14:21:36
100	3598.00	CHIX	14:21:36
25	3598.00	CHIX	14:21:36
43	3598.00	CHIX	14:21:36
75	3597.50	CHIX	14:21:39
8	3597.50	BATE	14:21:39
27	3597.50	BATE	14:21:39
9	3597.50	CHIX	14:21:39
31	3597.50	XLON	14:21:39
110	3597.00	XLON	14:21:39
6	3597.50	BATE	14:21:39
35	3597.50	BATE	14:21:40
23	3597.50	CHIX	14:21:40
155	3597.50	CHIX	14:21:40
62	3597.50	CHIX	14:21:51
38	3597.50	BATE	14:21:51
80	3597.00	CHIX	14:21:55
75	3597.50	CHIX	14:22:11
8	3597.50	CHIX	14:22:11
44	3598.00	XLON	14:22:21
6	3598.00	CHIX	14:22:21
52	3598.00	TRQX	14:23:05
98	3598.00	CHIX	14:23:05
34	3598.00	CHIX	14:23:05
399	3597.00	XLON	14:23:13
95	3597.00	CHIX	14:23:13
74	3597.00	XLON	14:23:13
33	3597.00	TRQX	14:23:13
16	3597.00	BATE	14:23:13
7	3597.00	BATE	14:23:13
104	3597.00	XLON	14:23:13
245	3597.00	XLON	14:23:13
165	3597.00	XLON	14:23:13
11	3597.00	TRQX	14:23:13
52	3597.00	TRQX	14:23:13
37	3596.00	CHIX	14:23:14
46	3596.00	BATE	14:23:14
17	3596.00	TRQX	14:23:43
54	3595.50	XLON	14:23:55
53	3595.50	CHIX	14:23:55
7	3595.50	CHIX	14:23:55
5	3595.50	TRQX	14:23:55
52	3596.00	TRQX	14:23:55
72	3596.00	BATE	14:23:55
91	3596.00	TRQX	14:23:55
25	3596.00	BATE	14:23:55
106	3596.00	TRQX	14:23:55
34	3596.00	TRQX	14:23:56
24	3596.00	BATE	14:24:00
8	3596.00	BATE	14:24:00
74	3596.50	XLON	14:24:01
61	3596.00	XLON	14:24:06
28	3595.50	XLON	14:24:09
53	3595.50	CHIX	14:24:09
215	3596.00	CHIX	14:24:09
100	3596.00	CHIX	14:24:09
200	3596.00	CHIX	14:24:09
99	3596.00	CHIX	14:24:09
34	3596.00	CHIX	14:24:09
22	3596.00	BATE	14:24:41
6	3596.00	CHIX	14:24:41
52	3596.00	XLON	14:24:41
50	3596.00	CHIX	14:24:41
62	3596.00	XLON	14:24:41
43	3596.00	CHIX	14:24:41
78	3597.50	XLON	14:24:52
240	3598.50	CHIX	14:25:16
35	3598.00	CHIX	14:25:32
2	3598.00	CHIX	14:25:32
12	3598.00	BATE	14:25:32
84	3598.00	CHIX	14:25:32
54	3598.00	CHIX	14:25:32
24	3597.50	BATE	14:25:32
57	3597.50	CHIX	14:25:32
73	3597.50	CHIX	14:25:32
63	3597.50	CHIX	14:25:49
8	3597.50	XLON	14:25:49
29	3597.50	CHIX	14:25:49
45	3597.50	XLON	14:25:49
24	3597.50	BATE	14:25:49
63	3597.50	CHIX	14:25:49
8	3597.50	BATE	14:25:49
72	3597.00	XLON	14:26:11
37	3596.50	XLON	14:26:18
71	3597.50	CHIX	14:26:22
11	3597.50	CHIX	14:26:22
18	3597.50	XLON	14:26:39
71	3598.50	BATE	14:26:56
14	3598.50	BATE	14:26:56
14	3598.50	BATE	14:26:56
15	3598.50	BATE	14:27:15
23	3598.50	CHIX	14:27:15
19	3598.50	XLON	14:27:15
27	3598.50	CHIX	14:27:15
9	3598.50	BATE	14:27:15
28	3599.50	XLON	14:27:32
19	3599.50	XLON	14:27:46
136	3599.00	XLON	14:27:47
230	3599.00	CHIX	14:27:47
387	3599.00	XLON	14:27:47
24	3599.00	BATE	14:27:47
24	3598.50	TRQX	14:27:47
45	3598.50	XLON	14:27:47
310	3598.50	XLON	14:27:47
465	3598.50	XLON	14:27:47
6	3599.00	XLON	14:27:47
42	3599.00	BATE	14:27:47
215	3599.00	CHIX	14:27:47
93	3599.00	CHIX	14:27:47
87	3598.50	CHIX	14:27:47
98	3598.00	CHIX	14:27:55
10	3598.00	BATE	14:27:55
51	3598.00	TRQX	14:27:55
52	3599.00	TRQX	14:28:03
215	3599.00	CHIX	14:28:03
117	3599.00	CHIX	14:28:03
83	3599.00	CHIX	14:28:03
69	3599.00	BATE	14:28:03
136	3599.00	CHIX	14:28:03
65	3599.00	CHIX	14:28:03
35	3599.00	CHIX	14:28:03
55	3599.00	CHIX	14:28:03
41	3599.00	CHIX	14:28:03
35	3598.50	BATE	14:28:03
74	3599.00	CHIX	14:28:04
83	3598.50	XLON	14:28:09
26	3598.50	CHIX	14:28:09
49	3598.50	TRQX	14:28:09
2	3599.50	XLON	14:28:12
69	3600.50	XLON	14:29:00
12	3600.50	BATE	14:29:00
12	3600.50	CHIX	14:29:00
10	3600.50	CHIX	14:29:00
21	3600.00	TRQX	14:29:03
19	3600.00	TRQX	14:29:03
26	3600.50	BATE	14:29:03
43	3600.50	CHIX	14:29:06
40	3600.50	TRQX	14:29:06
132	3600.50	TRQX	14:29:06
33	3600.50	CHIX	14:29:06
19	3600.50	TRQX	14:29:40
147	3600.50	CHIX	14:29:40
129	3600.50	CHIX	14:29:40
16	3600.00	TRQX	14:29:51
150	3600.00	XLON	14:29:51
40	3600.00	CHIX	14:29:51
93	3600.00	XLON	14:29:51
123	3600.00	CHIX	14:29:51
10	3600.00	BATE	14:29:51
285	3600.00	XLON	14:29:51
57	3600.00	BATE	14:29:51
60	3600.00	BATE	14:29:51
287	3600.00	XLON	14:29:51
349	3599.50	XLON	14:29:51
4020	3599.50	XLON	14:29:51
40	3600.00	BATE	14:29:51
84	3600.00	CHIX	14:29:51
262	3599.00	TRQX	14:29:57
262	3599.00	BATE	14:29:57
227	3599.00	CHIX	14:29:57
59	3599.00	CHIX	14:29:57
52	3598.50	TRQX	14:29:57
52	3599.00	TRQX	14:29:57
46	3598.50	BATE	14:29:57
163	3598.50	CHIX	14:29:57
82	3598.50	CHIX	14:29:57
150	3598.00	CHIX	14:29:57
54	3598.50	TRQX	14:29:57
26	3598.00	TRQX	14:29:58
54	3598.00	TRQX	14:29:58
132	3597.50	CHIX	14:29:58
68	3596.50	CHIX	14:30:01
20	3596.00	BATE	14:30:02
50	3596.00	CHIX	14:30:02
30	3596.00	BATE	14:30:02
7	3596.00	TRQX	14:30:02
19	3596.00	TRQX	14:30:02
24	3596.00	TRQX	14:30:02
54	3596.00	TRQX	14:30:02
90	3596.00	BATE	14:30:02
58	3596.00	XLON	14:30:02
123	3596.00	CHIX	14:30:02
38	3596.00	XLON	14:30:03
114	3596.00	TRQX	14:30:03
108	3596.00	BATE	14:30:03
74	3596.00	BATE	14:30:03
83	3596.50	XLON	14:30:03
274	3596.00	XLON	14:30:03
50	3596.00	TRQX	14:30:03
100	3596.00	CHIX	14:30:03
48	3596.00	XLON	14:30:05
107	3596.00	CHIX	14:30:05
50	3596.00	CHIX	14:30:05
146	3596.00	XLON	14:30:05
178	3596.00	XLON	14:30:05
112	3596.00	XLON	14:30:05
70	3596.50	CHIX	14:30:06
27	3597.00	BATE	14:30:07
177	3597.00	CHIX	14:30:07
61	3597.00	CHIX	14:30:07
1909	3597.00	XLON	14:30:07
13	3597.00	BATE	14:30:07
122	3597.00	XLON	14:30:07
11	3597.50	BATE	14:30:08
11	3597.50	BATE	14:30:08
72	3597.50	XLON	14:30:08
121	3597.50	CHIX	14:30:08
120	3597.50	CHIX	14:30:08
74	3597.50	CHIX	14:30:08
114	3598.00	XLON	14:30:09
1015	3599.00	XLON	14:30:09
131	3599.00	XLON	14:30:09
75	3599.00	XLON	14:30:09
35	3598.50	TRQX	14:30:09
101	3598.50	TRQX	14:30:09
1784	3598.50	XLON	14:30:09
164	3598.50	XLON	14:30:09
52	3598.50	TRQX	14:30:10
35	3598.00	TRQX	14:30:10
50	3597.50	TRQX	14:30:11
26	3599.50	TRQX	14:30:16
23	3599.50	BATE	14:30:16
54	3599.50	CHIX	14:30:16
178	3599.50	CHIX	14:30:16
22	3599.50	CHIX	14:30:16
67	3599.50	CHIX	14:30:16
52	3599.50	TRQX	14:30:17
74	3599.50	BATE	14:30:17
50	3598.50	BATE	14:30:17
27	3598.50	CHIX	14:30:17
23	3598.50	CHIX	14:30:17
100	3598.50	CHIX	14:30:17
37	3598.50	BATE	14:30:18
70	3598.50	CHIX	14:30:18
50	3598.00	TRQX	14:30:18
100	3598.50	CHIX	14:30:18
21	3598.50	CHIX	14:30:18
107	3598.00	CHIX	14:30:18
243	3598.00	XLON	14:30:18
23	3598.00	BATE	14:30:18
52	3598.00	TRQX	14:30:18
96	3598.00	BATE	14:30:18
7	3598.00	CHIX	14:30:18
121	3598.00	BATE	14:30:19
10	3598.00	BATE	14:30:19
50	3598.00	BATE	14:30:19
12	3597.50	CHIX	14:30:20
52	3598.00	TRQX	14:30:20
23	3597.50	BATE	14:30:20
107	3597.50	CHIX	14:30:20
76	3597.50	CHIX	14:30:20
1	3597.50	CHIX	14:30:20
131	3597.50	XLON	14:30:20
52	3598.00	TRQX	14:30:20
146	3597.50	XLON	14:30:20
111	3597.50	XLON	14:30:20
1342	3597.50	XLON	14:30:20
348	3597.50	XLON	14:30:20
1686	3597.50	XLON	14:30:20
76	3597.50	CHIX	14:30:21
37	3597.50	BATE	14:30:21
100	3597.50	CHIX	14:30:21
100	3597.50	CHIX	14:30:21
46	3597.50	BATE	14:30:22
288	3597.50	CHIX	14:30:22
7	3596.50	TRQX	14:30:22
52	3596.50	CHIX	14:30:22
23	3596.50	BATE	14:30:22
43	3596.50	TRQX	14:30:22
15	3596.50	TRQX	14:30:22
52	3596.50	CHIX	14:30:22
31	3596.50	CHIX	14:30:22
144	3597.00	CHIX	14:30:22
13	3597.00	BATE	14:30:25
10	3597.00	BATE	14:30:25
23	3596.50	BATE	14:30:26
50	3596.50	BATE	14:30:26
12	3596.50	CHIX	14:30:26
195	3596.50	CHIX	14:30:26
52	3596.50	TRQX	14:30:26
139	3596.50	BATE	14:30:27
70	3596.50	BATE	14:30:27
14	3596.50	BATE	14:30:27
21	3596.50	BATE	14:30:27
37	3595.50	CHIX	14:30:28
69	3595.00	CHIX	14:30:29
19	3595.00	TRQX	14:30:29
7	3595.00	TRQX	14:30:29
24	3595.00	TRQX	14:30:29
81	3595.00	CHIX	14:30:29
100	3597.00	CHIX	14:30:33
7	3597.00	CHIX	14:30:33
93	3597.00	CHIX	14:30:33
55	3597.00	CHIX	14:30:33
21	3597.00	CHIX	14:30:33
311	3597.00	XLON	14:30:33
65	3597.00	TRQX	14:30:33
107	3597.00	CHIX	14:30:33
64	3597.00	TRQX	14:30:33
85	3597.00	CHIX	14:30:33
26	3597.50	TRQX	14:30:34
52	3597.50	TRQX	14:30:36
24	3596.50	TRQX	14:30:39
271	3596.50	XLON	14:30:39
23	3596.50	BATE	14:30:39
27	3596.50	BATE	14:30:39
29	3596.50	XLON	14:30:39
258	3596.50	XLON	14:30:39
853	3596.50	XLON	14:30:39
37	3596.00	BATE	14:30:39
64	3596.00	CHIX	14:30:39
150	3595.50	CHIX	14:30:39
139	3595.50	CHIX	14:30:39
11	3595.50	CHIX	14:30:39
15	3596.00	BATE	14:30:39
118	3595.50	CHIX	14:30:39
23	3595.00	BATE	14:30:39
1151	3595.00	XLON	14:30:39
93	3595.00	CHIX	14:30:39
64	3595.00	CHIX	14:30:39
2876	3595.00	XLON	14:30:39
1379	3595.00	XLON	14:30:39
134	3595.00	XLON	14:30:39
477	3595.00	XLON	14:30:39
1853	3595.00	XLON	14:30:39
331	3594.50	XLON	14:30:39
360	3594.50	XLON	14:30:40
60	3594.50	XLON	14:30:40
88	3595.00	CHIX	14:30:40
55	3595.00	CHIX	14:30:40
80	3595.00	CHIX	14:30:40
75	3595.00	TRQX	14:30:40
148	3595.00	CHIX	14:30:40
215	3595.00	CHIX	14:30:40
14	3595.50	BATE	14:30:41
108	3595.50	CHIX	14:30:41
60	3595.50	CHIX	14:30:41
20	3594.50	BATE	14:30:54
26	3594.50	TRQX	14:30:54
17	3594.50	BATE	14:30:54
63	3594.50	CHIX	14:30:54
52	3594.50	TRQX	14:30:54
84	3594.50	CHIX	14:30:54
23	3594.50	BATE	14:30:54
125	3594.50	CHIX	14:30:56
107	3594.50	CHIX	14:30:57
100	3594.50	CHIX	14:30:57
17	3594.50	CHIX	14:30:57
64	3594.50	BATE	14:30:58
21	3594.00	TRQX	14:31:00
142	3594.00	CHIX	14:31:00
65	3594.00	BATE	14:31:00
69	3594.00	CHIX	14:31:00
37	3594.00	BATE	14:31:00
26	3594.50	TRQX	14:31:01
18	3594.50	TRQX	14:31:01
103	3594.50	CHIX	14:31:02
193	3595.00	XLON	14:31:08
193	3595.50	XLON	14:31:10
215	3595.50	CHIX	14:31:11
100	3595.50	CHIX	14:31:11
200	3597.00	CHIX	14:31:13
215	3597.00	CHIX	14:31:13
100	3597.00	CHIX	14:31:13
69	3597.00	CHIX	14:31:13
108	3597.00	CHIX	14:31:13
138	3597.00	CHIX	14:31:13
69	3597.00	CHIX	14:31:13
23	3598.00	BATE	14:31:14
107	3598.00	CHIX	14:31:14
622	3598.00	XLON	14:31:14
29	3598.00	CHIX	14:31:14
46	3598.00	BATE	14:31:14
369	3597.50	XLON	14:31:14
104	3597.50	XLON	14:31:14
258	3597.50	XLON	14:31:14
255	3597.50	XLON	14:31:15
107	3598.00	CHIX	14:31:16
152	3598.00	XLON	14:31:16
206	3598.00	XLON	14:31:16
26	3598.50	TRQX	14:31:17
308	3598.00	XLON	14:31:18
6	3598.00	BATE	14:31:18
514	3597.50	XLON	14:31:18
23	3597.50	BATE	14:31:18
134	3598.00	BATE	14:31:18
225	3597.50	XLON	14:31:19
25	3597.50	CHIX	14:31:19
18	3597.50	XLON	14:31:19
157	3597.50	XLON	14:31:19
294	3597.50	XLON	14:31:19
100	3598.00	BATE	14:31:19
74	3598.00	BATE	14:31:19
107	3597.00	CHIX	14:31:19
33	3597.00	XLON	14:31:19
26	3597.00	TRQX	14:31:19
23	3597.00	BATE	14:31:19
107	3597.00	CHIX	14:31:19
50	3598.00	TRQX	14:31:23
148	3598.50	CHIX	14:31:23
74	3598.50	CHIX	14:31:23
76	3598.50	CHIX	14:31:23
35	3598.00	CHIX	14:31:23
52	3598.00	TRQX	14:31:24
100	3597.50	XLON	14:31:25
9	3597.50	XLON	14:31:25
339	3597.50	XLON	14:31:25
26	3597.50	XLON	14:31:25
83	3597.50	XLON	14:31:25
23	3597.50	BATE	14:31:25
107	3597.50	CHIX	14:31:25
243	3597.50	XLON	14:31:25
238	3597.50	XLON	14:31:25
26	3597.50	TRQX	14:31:25
111	3597.50	XLON	14:31:25
98	3597.50	XLON	14:31:25
100	3597.50	CHIX	14:31:25
54	3597.50	TRQX	14:31:27
60	3597.50	CHIX	14:31:27
49	3597.50	BATE	14:31:27
26	3598.00	CHIX	14:31:31
10	3598.00	XLON	14:31:35
121	3598.00	XLON	14:31:35
2	3598.50	BATE	14:31:37
8	3598.50	XLON	14:31:37
50	3598.50	BATE	14:31:37
174	3598.50	CHIX	14:31:37
70	3598.50	BATE	14:31:37
131	3598.50	CHIX	14:31:37
4	3598.50	CHIX	14:31:37
17	3598.50	CHIX	14:31:37
60	3598.00	CHIX	14:31:40
47	3598.00	CHIX	14:31:40
50	3598.50	TRQX	14:31:41
23	3598.50	BATE	14:31:41
50	3598.50	CHIX	14:31:41
52	3598.50	TRQX	14:31:41
105	3598.50	CHIX	14:31:41
26	3599.00	TRQX	14:31:47
26	3598.00	TRQX	14:31:49
37	3598.00	BATE	14:31:49
65	3598.00	CHIX	14:31:49
120	3598.00	CHIX	14:31:49
28	3598.50	CHIX	14:31:49
187	3598.50	CHIX	14:31:49
100	3598.50	CHIX	14:31:49
26	3598.00	TRQX	14:31:49
50	3598.00	BATE	14:31:49
24	3598.00	TRQX	14:31:49
107	3598.00	CHIX	14:31:49
12	3598.00	TRQX	14:31:49
26	3598.00	TRQX	14:31:51
107	3598.00	CHIX	14:31:51
143	3598.00	XLON	14:31:51
26	3598.00	TRQX	14:31:51
72	3598.00	XLON	14:31:52
131	3598.00	XLON	14:31:52
23	3598.00	BATE	14:31:56
50	3598.00	TRQX	14:31:56
65	3598.00	BATE	14:31:56
112	3598.50	CHIX	14:31:56
168	3598.50	CHIX	14:31:56
70	3598.50	TRQX	14:31:57
145	3598.50	CHIX	14:31:57
102	3598.50	CHIX	14:31:57
50	3598.50	CHIX	14:31:57
50	3599.00	BATE	14:32:03
50	3599.00	CHIX	14:32:03
35	3599.00	CHIX	14:32:03
53	3599.00	CHIX	14:32:04
1	3599.00	BATE	14:32:04
15	3598.00	TRQX	14:32:05
19	3598.00	TRQX	14:32:05
210	3598.00	CHIX	14:32:05
118	3598.00	BATE	14:32:05
20	3598.00	BATE	14:32:05
115	3598.50	XLON	14:32:07
107	3599.00	CHIX	14:32:13
21	3599.00	BATE	14:32:14
215	3599.00	CHIX	14:32:15
83	3599.00	CHIX	14:32:15
108	3599.00	CHIX	14:32:15
21	3599.00	BATE	14:32:16
95	3599.00	CHIX	14:32:16
48	3599.00	CHIX	14:32:16
50	3600.00	BATE	14:32:23
157	3600.00	CHIX	14:32:23
25	3600.00	BATE	14:32:23
57	3600.00	CHIX	14:32:23
33	3599.50	TRQX	14:32:23
17	3599.50	BATE	14:32:23
8	3599.50	TRQX	14:32:23
83	3599.50	CHIX	14:32:23
15	3599.50	CHIX	14:32:23
141	3601.00	CHIX	14:32:28
140	3601.00	CHIX	14:32:28
32	3601.00	XLON	14:32:29
13	3601.00	CHIX	14:32:29
19	3601.00	XLON	14:32:29
13	3601.00	XLON	14:32:29
25	3601.50	CHIX	14:32:31
82	3601.50	CHIX	14:32:31
10	3601.50	CHIX	14:32:31
101	3601.00	XLON	14:32:31
88	3601.00	XLON	14:32:32
72	3601.00	XLON	14:32:32
77	3601.00	BATE	14:32:32
860	3601.00	XLON	14:32:32
39	3601.00	BATE	14:32:32
63	3601.00	XLON	14:32:32
23	3600.50	BATE	14:32:32
45	3600.50	CHIX	14:32:32
50	3600.50	BATE	14:32:32
93	3600.50	XLON	14:32:32
37	3600.50	XLON	14:32:34
28	3600.50	CHIX	14:32:35
37	3600.00	BATE	14:32:35
66	3600.00	CHIX	14:32:35
15	3600.00	XLON	14:32:35
33	3600.00	BATE	14:32:35
23	3599.50	BATE	14:32:36
111	3599.50	XLON	14:32:36
52	3599.50	TRQX	14:32:37
50	3599.00	TRQX	14:32:37
24	3599.00	BATE	14:32:37
81	3599.00	TRQX	14:32:37
164	3599.50	XLON	14:32:37
100	3599.00	CHIX	14:32:37
16	3599.00	BATE	14:32:37
18	3599.00	CHIX	14:32:37
266	3599.00	XLON	14:32:37
302	3599.00	XLON	14:32:37
28	3599.00	TRQX	14:32:37
100	3599.00	TRQX	14:32:37
12	3599.00	TRQX	14:32:37
18	3599.00	TRQX	14:32:37
57	3599.00	CHIX	14:32:37
52	3599.00	TRQX	14:32:37
102	3599.00	CHIX	14:32:37
51	3599.00	CHIX	14:32:37
300	3600.00	XLON	14:32:41
168	3600.00	XLON	14:32:41
694	3600.00	XLON	14:32:42
146	3600.00	XLON	14:32:44
147	3600.00	CHIX	14:32:45
65	3600.00	TRQX	14:32:45
200	3599.50	XLON	14:32:45
278	3599.50	XLON	14:32:45
90	3600.00	CHIX	14:32:45
20	3600.00	BATE	14:32:45
17	3599.50	TRQX	14:32:45
19	3599.50	BATE	14:32:45
18	3599.50	BATE	14:32:45
44	3599.50	BATE	14:32:45
6	3599.50	BATE	14:32:45
45	3600.00	CHIX	14:32:45
55	3600.00	CHIX	14:32:46
96	3600.00	CHIX	14:32:47
25	3600.00	BATE	14:32:47
48	3600.00	CHIX	14:32:47
24	3600.00	XLON	14:32:50
52	3600.00	TRQX	14:32:50
9	3599.50	XLON	14:32:53
291	3599.00	XLON	14:32:53
120	3599.00	TRQX	14:32:53
323	3599.00	XLON	14:32:53
74	3599.00	XLON	14:32:53
114	3599.00	BATE	14:32:53
79	3599.00	BATE	14:32:53
52	3599.00	TRQX	14:32:53
73	3599.00	TRQX	14:32:53
27	3599.00	TRQX	14:32:53
50	3599.00	TRQX	14:32:53
46	3599.00	BATE	14:32:53
20	3599.00	XLON	14:33:02
52	3599.00	TRQX	14:33:04
70	3598.50	TRQX	14:33:05
213	3598.50	XLON	14:33:05
67	3598.50	XLON	14:33:05
69	3598.50	BATE	14:33:05
52	3598.50	BATE	14:33:05
52	3598.50	TRQX	14:33:05
74	3598.50	BATE	14:33:05
115	3598.50	BATE	14:33:05
42	3598.50	BATE	14:33:05
78	3598.50	BATE	14:33:06
39	3598.50	BATE	14:33:06
55	3598.50	TRQX	14:33:07
426	3598.50	XLON	14:33:07
12	3598.50	XLON	14:33:07
172	3598.50	XLON	14:33:07
97	3599.00	XLON	14:33:10
200	3598.50	XLON	14:33:12
50	3598.50	TRQX	14:33:12
10	3598.50	TRQX	14:33:12
12	3598.50	TRQX	14:33:12
12	3598.50	TRQX	14:33:12
8	3598.50	TRQX	14:33:12
229	3597.50	XLON	14:33:12
52	3598.00	TRQX	14:33:17
121	3598.00	XLON	14:33:18
158	3597.50	XLON	14:33:22
50	3597.50	TRQX	14:33:22
262	3597.50	XLON	14:33:22
50	3597.00	TRQX	14:33:22
420	3597.00	XLON	14:33:22
41	3597.00	XLON	14:33:22
181	3597.00	CHIX	14:33:22
23	3597.00	XLON	14:33:22
52	3597.00	TRQX	14:33:22
100	3597.00	TRQX	14:33:22
63	3597.00	CHIX	14:33:22
52	3597.00	TRQX	14:33:22
316	3597.50	XLON	14:33:24
156	3597.50	XLON	14:33:24
21	3597.00	CHIX	14:33:26
74	3597.00	CHIX	14:33:26
110	3597.00	XLON	14:33:26
51	3596.50	CHIX	14:33:29
44	3596.50	XLON	14:33:29
18	3596.00	XLON	14:33:29
97	3596.00	XLON	14:33:29
105	3596.00	CHIX	14:33:31
7	3596.00	CHIX	14:33:31
97	3596.00	XLON	14:33:33
74	3598.50	XLON	14:33:45
179	3598.50	CHIX	14:33:47
71	3599.00	CHIX	14:33:57
33	3598.50	BATE	14:33:58
33	3598.50	CHIX	14:33:58
11	3598.50	BATE	14:33:58
103	3598.00	CHIX	14:33:58
13	3598.50	BATE	14:33:58
33	3598.00	CHIX	14:33:58
120	3598.00	CHIX	14:33:59
321	3598.00	XLON	14:34:04
71	3598.00	CHIX	14:34:04
99	3598.00	XLON	14:34:04
33	3598.00	BATE	14:34:04
39	3598.00	CHIX	14:34:04
27	3598.00	CHIX	14:34:04
47	3598.00	CHIX	14:34:04
114	3598.00	XLON	14:34:04
26	3598.00	XLON	14:34:04
97	3597.50	XLON	14:34:06
34	3597.50	CHIX	14:34:06
159	3597.50	XLON	14:34:06
137	3597.50	CHIX	14:34:06
14	3597.50	CHIX	14:34:06
27	3597.50	BATE	14:34:06
43	3597.50	CHIX	14:34:06
144	3598.50	XLON	14:34:07
49	3598.50	XLON	14:34:07
60	3598.50	XLON	14:34:07
17	3598.50	XLON	14:34:07
300	3598.50	CHIX	14:34:07
129	3598.50	CHIX	14:34:07
31	3598.00	XLON	14:34:08
83	3598.50	XLON	14:34:08
97	3598.00	XLON	14:34:08
514	3598.00	XLON	14:34:08
74	3599.00	BATE	14:34:11
39	3599.00	BATE	14:34:12
71	3599.50	CHIX	14:34:14
98	3599.50	XLON	14:34:14
87	3599.50	XLON	14:34:14
97	3599.00	XLON	14:34:14
71	3599.00	CHIX	14:34:14
361	3599.00	XLON	14:34:14
175	3599.00	CHIX	14:34:14
52	3599.00	TRQX	14:34:25
185	3599.00	CHIX	14:34:25
74	3599.00	CHIX	14:34:25
50	3599.00	BATE	14:34:25
10	3598.50	TRQX	14:34:26
97	3598.50	CHIX	14:34:26
11	3598.50	BATE	14:34:26
38	3598.50	BATE	14:34:26
28	3598.50	TRQX	14:34:26
50	3598.50	BATE	14:34:26
89	3598.50	CHIX	14:34:26
19	3598.50	XLON	14:34:27
45	3598.50	XLON	14:34:27
45	3598.50	XLON	14:34:27
45	3598.50	XLON	14:34:27
26	3598.50	XLON	14:34:27
50	3598.50	TRQX	14:34:27
30	3598.50	XLON	14:34:27
79	3598.50	CHIX	14:34:27
30	3598.50	XLON	14:34:27
41	3598.50	TRQX	14:34:30
112	3598.50	CHIX	14:34:30
89	3598.50	CHIX	14:34:30
52	3598.00	CHIX	14:34:31
99	3598.00	CHIX	14:34:31
8	3598.00	CHIX	14:34:31
46	3598.50	XLON	14:34:41
15	3598.50	CHIX	14:34:41
117	3598.50	CHIX	14:34:41
6	3598.50	CHIX	14:34:41
41	3598.50	CHIX	14:34:41
46	3598.50	BATE	14:34:41
53	3598.50	TRQX	14:34:41
240	3599.00	XLON	14:34:45
91	3599.50	XLON	14:34:45
37	3599.00	XLON	14:34:45
644	3599.00	XLON	14:34:45
14	3599.00	XLON	14:34:45
6	3599.00	XLON	14:34:45
100	3598.50	XLON	14:34:45
87	3598.50	XLON	14:34:45
55	3598.50	CHIX	14:34:45
11	3598.50	CHIX	14:34:45
13	3598.50	CHIX	14:34:45
31	3599.00	XLON	14:34:50
117	3599.00	CHIX	14:34:50
74	3599.00	BATE	14:34:50
47	3599.00	CHIX	14:34:50
42	3599.00	BATE	14:34:50
71	3598.50	CHIX	14:34:50
131	3598.50	XLON	14:34:50
13	3598.50	BATE	14:34:50
162	3598.50	XLON	14:34:50
62	3598.50	CHIX	14:34:50
131	3598.50	XLON	14:34:58
261	3598.50	XLON	14:34:58
71	3598.50	CHIX	14:34:58
17	3598.00	TRQX	14:35:00
82	3598.00	CHIX	14:35:00
16	3598.00	TRQX	14:35:00
29	3598.00	BATE	14:35:00
16	3598.00	CHIX	14:35:00
1	3598.00	TRQX	14:35:00
81	3598.00	CHIX	14:35:00
53	3597.50	BATE	14:35:02
96	3597.50	CHIX	14:35:02
9	3597.50	TRQX	14:35:02
20	3597.50	BATE	14:35:02
24	3597.50	TRQX	14:35:02
10	3597.50	CHIX	14:35:02
39	3597.50	CHIX	14:35:02
16	3597.50	CHIX	14:35:02
10	3597.50	BATE	14:35:02
99	3597.50	CHIX	14:35:02
54	3597.50	BATE	14:35:02
62	3597.50	CHIX	14:35:02
47	3597.50	TRQX	14:35:02
6	3597.50	BATE	14:35:02
31	3597.00	CHIX	14:35:03
6	3597.00	BATE	14:35:03
63	3598.00	XLON	14:35:12
60	3598.00	CHIX	14:35:12
172	3599.00	XLON	14:35:15
19	3598.50	XLON	14:35:21
27	3598.50	XLON	14:35:21
18	3598.00	XLON	14:35:24
113	3598.00	XLON	14:35:24
11	3598.00	BATE	14:35:27
132	3598.00	CHIX	14:35:27
60	3597.50	BATE	14:35:29
26	3597.50	TRQX	14:35:29
16	3597.50	BATE	14:35:29
374	3597.50	CHIX	14:35:29
4	3597.50	BATE	14:35:29
20	3597.50	CHIX	14:35:29
215	3597.50	CHIX	14:35:32
300	3597.50	CHIX	14:35:32
44	3597.50	CHIX	14:35:32
12	3597.50	CHIX	14:35:32
61	3597.50	CHIX	14:35:33
150	3597.00	CHIX	14:35:33
35	3597.00	CHIX	14:35:33
146	3597.00	XLON	14:35:33
46	3597.50	BATE	14:35:33
131	3597.00	XLON	14:35:33
300	3597.00	XLON	14:35:33
37	3597.00	XLON	14:35:33
31	3596.50	BATE	14:35:33
31	3596.50	BATE	14:35:33
46	3596.50	BATE	14:35:35
192	3596.50	XLON	14:35:35
108	3596.50	XLON	14:35:35
146	3596.50	XLON	14:35:35
34	3596.50	XLON	14:35:35
107	3598.00	CHIX	14:35:40
132	3598.00	CHIX	14:35:40
111	3598.00	CHIX	14:35:40
27	3597.50	XLON	14:35:43
131	3597.50	XLON	14:35:44
75	3597.50	XLON	14:35:44
103	3597.50	XLON	14:35:44
56	3597.00	XLON	14:35:45
121	3597.50	XLON	14:35:48
60	3597.50	XLON	14:35:51
30	3598.00	XLON	14:35:56
15	3598.00	XLON	14:35:57
416	3598.00	XLON	14:35:57
26	3597.50	TRQX	14:35:58
150	3597.50	CHIX	14:35:58
23	3597.50	BATE	14:35:58
76	3597.00	TRQX	14:35:58
58	3596.50	BATE	14:35:58
140	3597.00	CHIX	14:35:58
67	3596.50	BATE	14:35:58
38	3596.50	TRQX	14:35:58
300	3596.50	XLON	14:35:58
185	3596.50	XLON	14:35:58
300	3596.50	XLON	14:35:58
111	3596.50	XLON	14:35:58
594	3596.50	XLON	14:35:58
193	3596.50	CHIX	14:35:58
44	3596.50	BATE	14:35:58
14	3596.50	TRQX	14:35:58
33	3596.50	BATE	14:35:58
41	3596.50	TRQX	14:35:58
16	3596.50	BATE	14:35:58
8	3596.50	BATE	14:35:58
50	3596.50	BATE	14:35:58
94	3596.50	CHIX	14:35:58
27	3596.00	BATE	14:36:00
47	3596.00	CHIX	14:36:00
14	3596.00	CHIX	14:36:00
21	3596.00	CHIX	14:36:00
126	3596.00	CHIX	14:36:01
85	3596.00	BATE	14:36:01
124	3597.00	XLON	14:36:02
41	3597.00	XLON	14:36:02
128	3597.00	XLON	14:36:02
74	3597.00	BATE	14:36:02
100	3597.00	BATE	14:36:02
91	3597.00	BATE	14:36:03
5	3597.00	BATE	14:36:04
40	3597.00	BATE	14:36:04
364	3596.50	XLON	14:36:04
430	3596.50	XLON	14:36:08
186	3596.50	XLON	14:36:08
114	3596.50	XLON	14:36:08
60	3596.50	TRQX	14:36:08
100	3596.50	CHIX	14:36:08
146	3596.50	XLON	14:36:10
13	3596.50	TRQX	14:36:10
431	3596.50	XLON	14:36:10
188	3596.50	CHIX	14:36:11
111	3596.50	TRQX	14:36:12
94	3596.50	CHIX	14:36:12
4	3596.50	TRQX	14:36:12
47	3596.50	CHIX	14:36:12
14	3596.00	BATE	14:36:14
80	3596.00	XLON	14:36:15
5	3596.00	BATE	14:36:15
28	3596.00	XLON	14:36:15
15	3596.00	CHIX	14:36:15
31	3596.00	CHIX	14:36:15
46	3596.00	BATE	14:36:15
47	3595.50	XLON	14:36:18
32	3595.50	CHIX	14:36:18
107	3596.00	XLON	14:36:20
23	3596.00	BATE	14:36:21
131	3596.00	XLON	14:36:21
52	3596.00	TRQX	14:36:26
46	3596.00	BATE	14:36:26
137	3596.00	CHIX	14:36:26
9	3596.00	XLON	14:36:27
15	3596.00	CHIX	14:36:27
179	3596.00	XLON	14:36:27
146	3596.00	XLON	14:36:29
19	3596.00	XLON	14:36:29
112	3596.00	CHIX	14:36:29
50	3596.00	BATE	14:36:29
91	3596.00	XLON	14:36:29
172	3596.00	CHIX	14:36:29
86	3596.00	CHIX	14:36:29
74	3596.00	BATE	14:36:29
50	3595.50	XLON	14:36:29
59	3595.50	CHIX	14:36:29
26	3595.50	TRQX	14:36:29
36	3595.50	BATE	14:36:29
21	3595.50	CHIX	14:36:29
1	3595.50	BATE	14:36:29
157	3596.00	BATE	14:36:29
278	3595.50	XLON	14:36:29
71	3595.50	CHIX	14:36:29
49	3595.50	CHIX	14:36:29
18	3595.50	BATE	14:36:29
7	3596.00	BATE	14:36:29
367	3596.00	XLON	14:36:37
359	3596.00	XLON	14:36:37
76	3596.00	XLON	14:36:37
541	3596.00	XLON	14:36:37
74	3597.00	XLON	14:36:40
71	3597.00	XLON	14:36:40
108	3597.00	CHIX	14:36:42
23	3597.00	BATE	14:36:43
309	3597.50	XLON	14:36:47
44	3597.50	XLON	14:36:48
178	3597.50	XLON	14:36:48
69	3598.00	XLON	14:36:49
43	3597.50	BATE	14:36:49
50	3597.50	TRQX	14:36:49
42	3597.50	BATE	14:36:49
85	3598.00	XLON	14:36:49
128	3597.50	CHIX	14:36:49
50	3597.50	TRQX	14:36:49
72	3597.50	CHIX	14:36:49
60	3597.50	XLON	14:36:55
64	3597.50	XLON	14:36:56
78	3597.50	CHIX	14:36:56
281	3597.00	XLON	14:36:56
801	3597.00	XLON	14:36:56
61	3597.00	CHIX	14:36:56
136	3597.00	XLON	14:36:56
16	3597.00	BATE	14:36:56
46	3597.50	BATE	14:36:56
215	3597.00	CHIX	14:36:56
77	3597.50	BATE	14:36:56
260	3596.50	CHIX	14:36:56
50	3596.50	TRQX	14:36:56
46	3596.50	BATE	14:36:56
159	3597.00	CHIX	14:36:56
50	3596.00	BATE	14:36:56
215	3596.50	CHIX	14:36:56
244	3596.50	CHIX	14:36:57
89	3596.00	XLON	14:37:00
110	3596.00	XLON	14:37:00
146	3596.00	XLON	14:37:00
117	3596.50	CHIX	14:37:00
171	3596.50	XLON	14:37:00
37	3596.00	BATE	14:37:01
143	3596.00	XLON	14:37:01
79	3596.00	XLON	14:37:02
46	3596.00	BATE	14:37:02
51	3595.50	CHIX	14:37:02
377	3597.00	XLON	14:37:11
51	3597.00	XLON	14:37:11
11	3597.00	XLON	14:37:11
720	3597.00	XLON	14:37:11
66	3596.00	BATE	14:37:11
57	3596.00	CHIX	14:37:11
111	3596.00	CHIX	14:37:11
16	3596.00	CHIX	14:37:11
42	3596.00	XLON	14:37:13
14	3596.00	TRQX	14:37:13
125	3596.00	XLON	14:37:13
100	3596.00	BATE	14:37:13
88	3596.00	XLON	14:37:13
212	3596.00	XLON	14:37:13
215	3596.00	CHIX	14:37:13
131	3596.00	XLON	14:37:13
200	3596.00	CHIX	14:37:13
146	3596.00	XLON	14:37:13
111	3596.00	XLON	14:37:13
179	3596.00	CHIX	14:37:14
85	3596.00	BATE	14:37:14
105	3596.00	CHIX	14:37:14
28	3596.00	CHIX	14:37:14
95	3596.00	CHIX	14:37:14
96	3596.50	BATE	14:37:17
74	3596.50	BATE	14:37:17
19	3596.50	CHIX	14:37:17
147	3596.50	BATE	14:37:17
1	3596.50	BATE	14:37:17
73	3596.50	BATE	14:37:17
29	3596.50	BATE	14:37:17
13	3596.50	TRQX	14:37:23
54	3596.00	XLON	14:37:30
148	3596.00	XLON	14:37:30
71	3596.00	XLON	14:37:30
120	3596.50	CHIX	14:37:31
80	3596.50	CHIX	14:37:31
11	3596.50	XLON	14:37:35
1	3596.50	XLON	14:37:35
108	3596.50	XLON	14:37:36
51	3596.50	XLON	14:37:36
4	3596.50	XLON	14:37:36
160	3596.50	XLON	14:37:36
215	3596.50	CHIX	14:37:38
100	3596.50	CHIX	14:37:38
18	3596.50	XLON	14:37:38
97	3596.50	CHIX	14:37:38
48	3596.50	CHIX	14:37:38
836	3595.50	XLON	14:37:42
5	3595.50	XLON	14:37:42
194	3595.50	XLON	14:37:49
14	3595.50	CHIX	14:37:49
52	3595.50	TRQX	14:37:49
131	3595.50	XLON	14:37:49
146	3595.50	XLON	14:37:49
100	3595.50	CHIX	14:37:49
66	3595.50	XLON	14:37:49
39	3595.50	CHIX	14:37:49
237	3595.50	XLON	14:37:49
61	3595.50	CHIX	14:37:49
100	3595.50	CHIX	14:37:49
77	3595.50	CHIX	14:37:49
33	3595.00	XLON	14:37:53
130	3595.00	CHIX	14:37:53
10	3595.00	BATE	14:37:53
178	3595.00	XLON	14:37:53
89	3595.00	BATE	14:37:54
44	3595.00	BATE	14:37:54
104	3595.00	XLON	14:37:54
26	3597.00	TRQX	14:37:59
12	3597.00	TRQX	14:37:59
100	3597.00	CHIX	14:37:59
12	3597.00	TRQX	14:37:59
76	3596.50	XLON	14:37:59
17	3596.50	XLON	14:37:59
81	3597.00	TRQX	14:37:59
54	3597.00	CHIX	14:37:59
41	3597.00	TRQX	14:37:59
57	3596.50	CHIX	14:37:59
341	3596.50	XLON	14:37:59
146	3597.00	XLON	14:38:00
300	3597.00	XLON	14:38:00
90	3597.00	XLON	14:38:00
106	3597.00	XLON	14:38:00
117	3597.00	XLON	14:38:00
1245	3597.00	XLON	14:38:00
451	3597.00	XLON	14:38:00
314	3597.00	XLON	14:38:00
40	3597.00	XLON	14:38:00
26	3597.00	TRQX	14:38:00
107	3597.00	CHIX	14:38:00
30	3597.00	TRQX	14:38:01
194	3597.00	CHIX	14:38:01
44	3597.00	CHIX	14:38:01
256	3597.00	CHIX	14:38:01
101	3597.00	CHIX	14:38:01
26	3597.00	TRQX	14:38:01
41	3597.00	XLON	14:38:01
28	3597.00	TRQX	14:38:01
1	3598.50	XLON	14:38:07
50	3598.50	TRQX	14:38:07
39	3598.50	TRQX	14:38:08
131	3598.50	XLON	14:38:08
129	3598.50	XLON	14:38:08
317	3598.50	XLON	14:38:09
26	3598.50	TRQX	14:38:09
131	3598.50	XLON	14:38:11
146	3598.50	XLON	14:38:11
131	3598.50	XLON	14:38:11
63	3598.50	XLON	14:38:11
300	3598.50	XLON	14:38:11
18	3598.50	XLON	14:38:11
55	3598.00	BATE	14:38:14
107	3598.00	CHIX	14:38:16
53	3598.00	CHIX	14:38:16
76	3597.50	TRQX	14:38:16
55	3597.50	BATE	14:38:16
474	3597.50	XLON	14:38:16
42	3597.50	BATE	14:38:16
366	3597.50	XLON	14:38:16
180	3597.50	CHIX	14:38:16
14	3597.50	BATE	14:38:16
70	3597.50	CHIX	14:38:16
206	3597.50	CHIX	14:38:16
46	3597.50	BATE	14:38:16
111	3597.50	CHIX	14:38:17
52	3597.50	TRQX	14:38:17
45	3597.50	CHIX	14:38:17
124	3597.50	CHIX	14:38:17
62	3597.50	CHIX	14:38:17
107	3598.00	CHIX	14:38:20
182	3598.00	CHIX	14:38:21
11	3598.00	XLON	14:38:22
78	3598.00	XLON	14:38:22
8	3598.00	CHIX	14:38:22
58	3598.00	XLON	14:38:22
30	3598.00	CHIX	14:38:22
17	3598.00	CHIX	14:38:22
6	3598.00	XLON	14:38:22
69	3598.00	CHIX	14:38:22
48	3601.00	TRQX	14:38:33
34	3601.00	BATE	14:38:34
18	3601.00	XLON	14:38:34
50	3601.00	CHIX	14:38:34
50	3601.00	CHIX	14:38:34
490	3601.00	XLON	14:38:34
136	3601.00	XLON	14:38:34
339	3600.50	XLON	14:38:34
250	3600.50	XLON	14:38:34
85	3601.00	CHIX	14:38:34
46	3601.00	BATE	14:38:34
14	3601.00	BATE	14:38:34
50	3601.00	CHIX	14:38:34
90	3601.00	BATE	14:38:34
24	3600.50	CHIX	14:38:36
131	3601.00	XLON	14:38:39
130	3601.00	XLON	14:38:39
146	3601.00	XLON	14:38:39
146	3600.50	XLON	14:38:40
25	3600.50	BATE	14:38:40
441	3600.50	XLON	14:38:40
10	3600.50	XLON	14:38:40
50	3600.50	BATE	14:38:40
74	3600.50	BATE	14:38:40
79	3600.50	BATE	14:38:40
105	3600.50	BATE	14:38:40
63	3601.50	XLON	14:38:45
125	3601.00	XLON	14:38:52
75	3601.00	XLON	14:38:52
166	3601.00	XLON	14:38:52
443	3601.00	XLON	14:38:52
11	3600.50	XLON	14:38:52
13	3600.50	XLON	14:38:52
50	3600.50	CHIX	14:38:52
46	3600.50	CHIX	14:38:52
366	3601.00	XLON	14:38:54
117	3601.00	CHIX	14:38:54
58	3601.00	CHIX	14:38:54
34	3600.50	BATE	14:38:57
115	3600.00	CHIX	14:39:04
319	3600.00	XLON	14:39:04
18	3600.00	BATE	14:39:04
23	3600.00	TRQX	14:39:04
419	3600.00	XLON	14:39:04
57	3600.00	CHIX	14:39:04
21	3600.00	BATE	14:39:04
43	3600.00	CHIX	14:39:04
16	3600.00	CHIX	14:39:04
79	3600.00	BATE	14:39:04
63	3599.50	BATE	14:39:04
92	3599.50	TRQX	14:39:04
100	3599.50	CHIX	14:39:04
9	3599.00	BATE	14:39:07
11	3599.00	CHIX	14:39:07
24	3600.00	XLON	14:39:15
18	3600.00	CHIX	14:39:15
89	3600.00	XLON	14:39:15
131	3600.00	XLON	14:39:15
65	3600.00	XLON	14:39:15
100	3600.00	CHIX	14:39:15
4	3600.00	CHIX	14:39:15
52	3600.00	CHIX	14:39:15
150	3599.50	CHIX	14:39:22
36	3600.00	XLON	14:39:23
158	3600.00	XLON	14:39:23
34	3599.50	BATE	14:39:24
21	3599.50	BATE	14:39:24
106	3600.00	XLON	14:39:24
98	3599.50	XLON	14:39:24
189	3600.00	XLON	14:39:29
104	3600.00	XLON	14:39:29
57	3599.50	XLON	14:39:30
173	3599.50	CHIX	14:39:30
260	3599.50	CHIX	14:39:30
40	3599.50	CHIX	14:39:30
46	3599.50	BATE	14:39:31
36	3599.00	CHIX	14:39:31
10	3599.00	XLON	14:39:31
135	3599.00	CHIX	14:39:31
13	3599.00	TRQX	14:39:31
19	3599.00	BATE	14:39:31
79	3599.00	TRQX	14:39:31
21	3599.00	XLON	14:39:31
52	3599.00	TRQX	14:39:31
40	3599.00	TRQX	14:39:31
60	3599.00	TRQX	14:39:31
17	3599.00	XLON	14:39:31
46	3599.00	BATE	14:39:31
191	3598.50	CHIX	14:39:31
107	3598.50	CHIX	14:39:31
120	3598.00	XLON	14:39:37
66	3598.00	XLON	14:39:37
10	3598.50	CHIX	14:39:38
180	3599.50	XLON	14:39:45
75	3599.00	BATE	14:39:45
13	3599.50	XLON	14:39:45
686	3599.00	XLON	14:39:45
157	3599.00	CHIX	14:39:45
728	3599.00	XLON	14:39:45
33	3599.00	CHIX	14:39:45
39	3599.00	CHIX	14:39:47
74	3599.00	BATE	14:39:47
85	3599.00	BATE	14:39:47
170	3599.00	BATE	14:39:47
21	3599.00	BATE	14:39:47
67	3599.00	BATE	14:39:47
48	3598.50	TRQX	14:39:48
22	3598.50	TRQX	14:39:48
34	3599.50	BATE	14:39:55
220	3599.50	XLON	14:39:56
64	3599.50	CHIX	14:39:56
55	3599.50	BATE	14:39:56
120	3599.00	XLON	14:39:58
34	3599.00	BATE	14:39:58
16	3599.50	CHIX	14:40:03
134	3599.50	CHIX	14:40:03
107	3599.50	CHIX	14:40:04
300	3599.50	XLON	14:40:04
48	3600.00	TRQX	14:40:05
51	3599.50	XLON	14:40:07
160	3599.50	XLON	14:40:07
71	3599.50	CHIX	14:40:07
36	3599.50	BATE	14:40:07
179	3599.50	XLON	14:40:07
100	3599.50	CHIX	14:40:07
121	3599.50	CHIX	14:40:07
100	3599.50	CHIX	14:40:07
60	3599.50	CHIX	14:40:07
74	3600.00	BATE	14:40:12
97	3600.00	CHIX	14:40:12
7	3600.00	CHIX	14:40:12
58	3600.00	CHIX	14:40:12
59	3599.50	XLON	14:40:12
103	3599.50	XLON	14:40:12
100	3599.50	CHIX	14:40:12
340	3599.50	XLON	14:40:12
92	3599.50	TRQX	14:40:12
52	3599.50	TRQX	14:40:12
33	3599.50	TRQX	14:40:12
100	3600.00	BATE	14:40:12
88	3599.00	CHIX	14:40:12
2767	3599.00	XLON	14:40:12
9	3599.00	CHIX	14:40:12
13	3599.50	TRQX	14:40:12
54	3599.50	TRQX	14:40:12
32	3599.50	TRQX	14:40:12
20	3599.50	TRQX	14:40:12
24	3599.00	CHIX	14:40:12
51	3599.00	CHIX	14:40:12
46	3599.00	BATE	14:40:12
215	3599.00	CHIX	14:40:12
100	3598.50	CHIX	14:40:13
92	3598.50	TRQX	14:40:13
1	3598.00	BATE	14:40:13
164	3598.50	CHIX	14:40:14
46	3598.50	BATE	14:40:16
215	3598.50	CHIX	14:40:16
200	3598.50	CHIX	14:40:16
110	3598.50	CHIX	14:40:16
55	3598.50	CHIX	14:40:16
55	3598.00	CHIX	14:40:18
5	3598.00	CHIX	14:40:18
92	3597.00	TRQX	14:40:20
100	3597.00	CHIX	14:40:20
52	3597.00	CHIX	14:40:21
49	3597.00	TRQX	14:40:21
89	3596.50	CHIX	14:40:22
74	3597.00	BATE	14:40:23
9	3597.00	BATE	14:40:23
71	3597.00	CHIX	14:40:23
80	3596.50	XLON	14:40:24
147	3596.50	XLON	14:40:24
50	3596.50	CHIX	14:40:24
52	3596.50	BATE	14:40:24
14	3596.50	BATE	14:40:24
52	3596.50	CHIX	14:40:24
86	3596.50	CHIX	14:40:24
41	3596.50	BATE	14:40:24
181	3597.00	CHIX	14:40:26
91	3597.00	CHIX	14:40:26
45	3597.00	CHIX	14:40:27
12	3597.00	BATE	14:40:29
39	3596.50	XLON	14:40:38
14	3596.50	CHIX	14:40:38
46	3597.50	BATE	14:40:42
135	3599.50	XLON	14:40:55
23	3600.00	XLON	14:40:56
104	3600.00	XLON	14:40:56
76	3599.50	XLON	14:41:03
45	3599.50	XLON	14:41:03
6	3599.50	XLON	14:41:03
48	3599.50	TRQX	14:41:06
23	3599.50	CHIX	14:41:07
30	3599.50	CHIX	14:41:07
74	3599.50	BATE	14:41:10
109	3599.50	BATE	14:41:10
6	3599.00	BATE	14:41:11
27	3599.50	TRQX	14:41:11
254	3599.00	XLON	14:41:13
92	3598.50	TRQX	14:41:13
9	3598.50	CHIX	14:41:13
91	3598.50	CHIX	14:41:13
111	3598.50	XLON	14:41:13
300	3598.50	XLON	14:41:13
384	3598.50	XLON	14:41:13
130	3598.50	CHIX	14:41:25
178	3598.50	CHIX	14:41:25
100	3598.50	CHIX	14:41:25
23	3598.00	CHIX	14:41:27
35	3598.00	CHIX	14:41:27
135	3598.00	XLON	14:41:27
48	3598.00	TRQX	14:41:27
237	3598.00	XLON	14:41:27
66	3598.00	XLON	14:41:27
12	3598.00	TRQX	14:41:27
33	3598.00	CHIX	14:41:29
33	3597.50	XLON	14:41:31
27	3597.50	BATE	14:41:31
954	3597.50	XLON	14:41:31
35	3597.50	CHIX	14:41:31
34	3597.50	CHIX	14:41:31
22	3597.00	CHIX	14:41:31
187	3597.00	XLON	14:41:34
179	3597.00	XLON	14:41:34
351	3596.00	XLON	14:41:38
189	3596.00	XLON	14:41:38
50	3595.00	CHIX	14:41:41
79	3595.50	CHIX	14:41:43
30	3595.50	CHIX	14:41:43
136	3595.50	XLON	14:41:43
111	3597.00	XLON	14:41:45
132	3597.00	XLON	14:41:45
10	3597.00	XLON	14:41:45
139	3597.00	XLON	14:41:45
76	3596.50	XLON	14:41:45
42	3597.50	XLON	14:41:45
107	3598.00	CHIX	14:41:46
50	3598.00	XLON	14:41:46
120	3598.00	CHIX	14:41:47
34	3597.50	BATE	14:41:47
300	3598.00	XLON	14:41:47
69	3598.00	CHIX	14:41:47
146	3598.00	XLON	14:41:47
74	3598.00	BATE	14:41:47
140	3598.00	BATE	14:41:47
46	3598.00	BATE	14:41:47
62	3597.50	CHIX	14:41:48
55	3597.50	BATE	14:41:48
379	3597.50	XLON	14:41:48
340	3597.50	XLON	14:41:48
236	3597.50	XLON	14:41:48
52	3597.50	TRQX	14:41:48
66	3597.50	CHIX	14:41:48
17	3597.50	XLON	14:41:48
46	3597.50	BATE	14:41:48
131	3598.00	XLON	14:41:51
89	3598.00	XLON	14:41:51
142	3598.50	XLON	14:41:51
34	3598.50	BATE	14:41:52
502	3598.50	XLON	14:41:52
182	3598.50	XLON	14:41:52
107	3598.50	CHIX	14:41:52
48	3598.00	TRQX	14:41:52
150	3598.00	CHIX	14:41:52
92	3598.00	TRQX	14:41:52
136	3598.00	BATE	14:41:52
49	3598.00	BATE	14:41:52
275	3598.00	XLON	14:41:52
51	3598.00	CHIX	14:41:52
801	3598.00	XLON	14:41:52
35	3598.00	TRQX	14:41:52
143	3598.00	BATE	14:41:52
30	3598.00	BATE	14:41:52
12	3598.00	XLON	14:41:53
93	3598.00	XLON	14:41:53
11	3599.00	XLON	14:41:57
107	3599.00	CHIX	14:41:57
48	3599.00	TRQX	14:41:57
355	3599.00	XLON	14:41:57
15	3599.50	XLON	14:41:59
107	3599.50	CHIX	14:41:59
487	3599.50	XLON	14:41:59
34	3599.50	BATE	14:41:59
66	3599.50	BATE	14:42:00
70	3599.50	TRQX	14:42:01
107	3599.50	CHIX	14:42:01
881	3599.50	XLON	14:42:01
34	3599.50	BATE	14:42:01
41	3599.50	XLON	14:42:02
146	3599.50	XLON	14:42:02
164	3599.50	XLON	14:42:02
215	3599.50	CHIX	14:42:02
100	3599.50	CHIX	14:42:04
78	3599.50	CHIX	14:42:04
137	3599.50	BATE	14:42:04
114	3599.50	BATE	14:42:04
79	3599.50	BATE	14:42:04
96	3599.50	BATE	14:42:04
110	3599.50	BATE	14:42:04
105	3599.50	BATE	14:42:04
79	3599.50	BATE	14:42:04
105	3599.50	BATE	14:42:04
121	3599.50	XLON	14:42:07
136	3599.50	XLON	14:42:07
74	3599.50	BATE	14:42:07
138	3599.50	BATE	14:42:07
344	3599.50	XLON	14:42:09
92	3599.50	XLON	14:42:09
107	3599.50	CHIX	14:42:09
606	3599.50	XLON	14:42:09
41	3599.00	BATE	14:42:09
70	3599.00	BATE	14:42:09
163	3599.00	XLON	14:42:09
718	3599.00	XLON	14:42:09
48	3599.00	TRQX	14:42:09
215	3599.00	CHIX	14:42:09
11	3599.00	XLON	14:42:12
129	3599.00	XLON	14:42:12
130	3599.00	CHIX	14:42:12
210	3599.00	CHIX	14:42:12
49	3598.50	CHIX	14:42:13
51	3598.50	CHIX	14:42:13
55	3598.50	CHIX	14:42:14
44	3599.00	BATE	14:42:17
89	3599.00	CHIX	14:42:17
84	3599.00	CHIX	14:42:17
19	3599.50	BATE	14:42:22
15	3599.50	BATE	14:42:22
46	3599.50	BATE	14:42:22
116	3599.00	TRQX	14:42:24
366	3599.00	XLON	14:42:24
52	3599.00	TRQX	14:42:24
366	3599.00	XLON	14:42:26
165	3599.00	CHIX	14:42:26
92	3599.00	TRQX	14:42:26
55	3599.00	BATE	14:42:26
67	3599.00	CHIX	14:42:26
61	3599.00	TRQX	14:42:26
46	3599.00	BATE	14:42:26
60	3598.50	TRQX	14:42:29
117	3598.50	BATE	14:42:29
144	3598.50	XLON	14:42:29
70	3598.50	CHIX	14:42:29
75	3598.50	BATE	14:42:29
180	3598.50	CHIX	14:42:29
61	3598.50	TRQX	14:42:29
100	3598.50	BATE	14:42:29
108	3598.50	CHIX	14:42:29
32	3598.50	CHIX	14:42:29
22	3598.50	CHIX	14:42:29
46	3598.50	BATE	14:42:29
58	3598.00	CHIX	14:42:29
30	3598.00	CHIX	14:42:29
20	3598.00	XLON	14:42:29
346	3598.00	XLON	14:42:29
13	3598.00	CHIX	14:42:29
366	3598.00	XLON	14:42:29
366	3598.50	XLON	14:42:31
207	3598.50	CHIX	14:42:31
30	3598.50	TRQX	14:42:31
100	3598.00	CHIX	14:42:37
74	3598.50	BATE	14:42:39
23	3598.50	CHIX	14:42:39
76	3598.50	BATE	14:42:39
82	3598.50	BATE	14:42:39
43	3598.00	CHIX	14:42:40
100	3598.50	BATE	14:42:40
46	3598.50	BATE	14:42:40
107	3598.50	CHIX	14:42:43
52	3598.50	TRQX	14:42:44
85	3598.50	BATE	14:42:44
44	3598.50	CHIX	14:42:44
9	3598.00	BATE	14:42:44
35	3598.00	CHIX	14:42:44
133	3597.50	CHIX	14:42:46
66	3597.50	XLON	14:42:46
74	3598.00	BATE	14:42:46
41	3598.00	BATE	14:42:46
165	3598.00	BATE	14:42:46
52	3597.50	CHIX	14:42:46
92	3597.50	TRQX	14:42:46
48	3597.50	CHIX	14:42:46
121	3597.50	CHIX	14:42:49
55	3598.00	XLON	14:42:50
28	3597.50	XLON	14:42:53
52	3597.50	TRQX	14:42:53
61	3597.50	CHIX	14:42:53
12	3597.00	CHIX	14:42:54
138	3597.00	CHIX	14:42:54
15	3597.00	CHIX	14:42:54
14	3597.00	XLON	14:42:54
146	3596.50	XLON	14:42:55
161	3596.50	XLON	14:42:55
50	3596.50	TRQX	14:42:55
67	3596.50	TRQX	14:42:55
146	3596.50	XLON	14:42:55
39	3596.50	CHIX	14:42:55
74	3596.50	CHIX	14:42:56
85	3596.50	XLON	14:42:59
43	3596.50	XLON	14:42:59
31	3596.00	BATE	14:43:00
85	3596.00	XLON	14:43:00
43	3596.00	CHIX	14:43:00
148	3596.00	XLON	14:43:00
10	3595.50	XLON	14:43:00
321	3595.50	XLON	14:43:00
98	3596.00	CHIX	14:43:00
15	3596.00	BATE	14:43:00
71	3596.00	CHIX	14:43:00
27	3596.00	CHIX	14:43:00
49	3596.00	CHIX	14:43:00
35	3594.50	CHIX	14:43:04
19	3595.00	BATE	14:43:05
26	3595.00	BATE	14:43:05
113	3595.00	CHIX	14:43:06
48	3595.00	BATE	14:43:06
2	3595.00	BATE	14:43:06
56	3595.00	CHIX	14:43:06
2	3595.00	XLON	14:43:06
250	3596.00	XLON	14:43:07
121	3596.00	XLON	14:43:07
20	3596.00	XLON	14:43:07
196	3596.00	XLON	14:43:07
98	3596.00	XLON	14:43:07
486	3596.00	XLON	14:43:08
26	3596.00	TRQX	14:43:08
66	3596.00	TRQX	14:43:08
79	3595.50	XLON	14:43:09
73	3595.50	CHIX	14:43:09
23	3595.50	BATE	14:43:09
14	3595.50	BATE	14:43:09
96	3595.50	BATE	14:43:09
64	3595.50	BATE	14:43:09
128	3595.50	XLON	14:43:12
16	3595.50	BATE	14:43:12
34	3595.50	CHIX	14:43:12
8	3595.50	BATE	14:43:12
31	3595.50	XLON	14:43:12
36	3595.50	BATE	14:43:13
64	3595.00	CHIX	14:43:13
15	3595.00	XLON	14:43:13
16	3595.00	XLON	14:43:15
8	3594.50	XLON	14:43:17
3	3594.00	BATE	14:43:17
41	3594.00	CHIX	14:43:17
34	3594.00	BATE	14:43:17
20	3594.00	CHIX	14:43:17
150	3594.00	XLON	14:43:17
2	3594.00	XLON	14:43:17
36	3595.00	BATE	14:43:21
117	3595.00	XLON	14:43:21
38	3595.00	CHIX	14:43:21
470	3595.00	XLON	14:43:22
14	3594.50	CHIX	14:43:23
6	3594.50	CHIX	14:43:23
147	3594.50	CHIX	14:43:23
71	3594.50	CHIX	14:43:23
39	3594.50	CHIX	14:43:23
215	3594.50	CHIX	14:43:23
132	3594.50	CHIX	14:43:23
66	3594.50	CHIX	14:43:23
136	3594.50	XLON	14:43:24
24	3594.50	CHIX	14:43:24
129	3594.50	CHIX	14:43:25
12	3594.50	CHIX	14:43:25
579	3594.00	XLON	14:43:25
300	3594.00	XLON	14:43:25
19	3593.50	XLON	14:43:25
50	3593.50	BATE	14:43:25
26	3593.50	TRQX	14:43:25
135	3593.50	CHIX	14:43:25
13	3593.50	TRQX	14:43:25
91	3594.00	CHIX	14:43:27
45	3594.00	CHIX	14:43:28
164	3595.00	XLON	14:43:29
161	3595.00	XLON	14:43:29
84	3595.00	XLON	14:43:30
360	3595.00	XLON	14:43:30
438	3595.00	XLON	14:43:30
608	3595.00	XLON	14:43:30
111	3595.00	XLON	14:43:30
310	3595.00	XLON	14:43:30
94	3595.00	XLON	14:43:30
180	3595.00	XLON	14:43:30
164	3595.00	XLON	14:43:32
65	3595.00	XLON	14:43:32
165	3595.00	XLON	14:43:32
97	3595.00	XLON	14:43:32
82	3595.00	XLON	14:43:32
163	3595.00	XLON	14:43:32
123	3595.00	XLON	14:43:32
46	3595.00	BATE	14:43:32
572	3594.50	XLON	14:43:32
58	3594.50	CHIX	14:43:32
61	3594.50	XLON	14:43:32
37	3594.50	BATE	14:43:32
41	3594.50	BATE	14:43:32
7	3594.50	BATE	14:43:32
29	3594.50	CHIX	14:43:32
81	3594.50	CHIX	14:43:32
58	3594.50	CHIX	14:43:32
31	3594.50	XLON	14:43:32
55	3594.50	CHIX	14:43:32
42	3594.50	BATE	14:43:32
42	3594.50	BATE	14:43:33
17	3594.50	XLON	14:43:33
330	3594.50	XLON	14:43:33
85	3594.50	BATE	14:43:34
82	3594.50	BATE	14:43:34
41	3594.50	BATE	14:43:34
55	3594.00	CHIX	14:43:35
264	3594.00	XLON	14:43:35
26	3594.00	BATE	14:43:35
18	3594.00	TRQX	14:43:35
159	3594.00	CHIX	14:43:35
300	3594.50	XLON	14:43:35
111	3594.50	XLON	14:43:35
187	3594.50	XLON	14:43:35
75	3594.50	XLON	14:43:35
201	3594.50	XLON	14:43:35
146	3594.50	XLON	14:43:36
90	3594.50	XLON	14:43:36
72	3594.50	XLON	14:43:37
43	3594.00	XLON	14:43:37
39	3594.00	XLON	14:43:37
79	3594.00	CHIX	14:43:37
34	3594.50	BATE	14:43:38
138	3595.00	XLON	14:43:44
101	3595.00	CHIX	14:43:44
15	3595.00	CHIX	14:43:44
164	3595.00	XLON	14:43:45
21	3596.00	BATE	14:43:49
462	3596.00	XLON	14:43:50
54	3595.50	XLON	14:43:51
18	3595.50	XLON	14:43:51
74	3595.50	XLON	14:43:51
16	3595.00	BATE	14:43:51
518	3595.00	XLON	14:43:51
76	3595.00	TRQX	14:43:51
289	3595.00	CHIX	14:43:51
44	3595.00	BATE	14:43:51
146	3596.00	XLON	14:43:54
149	3597.00	XLON	14:43:58
278	3597.00	XLON	14:43:58
464	3596.50	XLON	14:43:58
35	3596.50	CHIX	14:43:58
41	3596.50	XLON	14:43:58
51	3596.50	XLON	14:43:58
26	3596.50	XLON	14:44:06
23	3596.50	BATE	14:44:06
124	3596.50	XLON	14:44:06
53	3596.50	XLON	14:44:06
341	3596.50	XLON	14:44:06
66	3596.50	BATE	14:44:07
106	3596.50	XLON	14:44:08
95	3596.50	XLON	14:44:08
107	3596.50	CHIX	14:44:08
328	3597.50	XLON	14:44:12
5	3597.50	CHIX	14:44:12
63	3597.50	CHIX	14:44:12
117	3598.00	CHIX	14:44:17
58	3598.00	CHIX	14:44:17
164	3598.00	XLON	14:44:17
164	3598.00	XLON	14:44:18
254	3598.50	XLON	14:44:20
127	3598.50	XLON	14:44:20
175	3598.00	XLON	14:44:20
32	3598.00	XLON	14:44:20
55	3598.00	CHIX	14:44:20
57	3598.00	CHIX	14:44:21
16	3598.00	XLON	14:44:22
31	3597.50	XLON	14:44:23
150	3597.50	XLON	14:44:23
127	3597.50	XLON	14:44:23
42	3597.50	BATE	14:44:23
37	3597.50	BATE	14:44:25
58	3597.50	CHIX	14:44:25
29	3597.50	CHIX	14:44:25
81	3597.50	CHIX	14:44:25
6	3597.50	CHIX	14:44:25
58	3597.50	CHIX	14:44:25
13	3598.00	XLON	14:44:28
172	3598.00	XLON	14:44:28
11	3598.00	XLON	14:44:28
53	3598.00	XLON	14:44:29
262	3598.00	XLON	14:44:29
158	3598.00	XLON	14:44:29
69	3598.00	XLON	14:44:29
35	3598.00	CHIX	14:44:29
84	3598.00	CHIX	14:44:29
1	3598.00	XLON	14:44:29
301	3597.50	XLON	14:44:34
31	3597.50	XLON	14:44:34
16	3597.50	XLON	14:44:34
39	3597.50	BATE	14:44:34
225	3597.00	XLON	14:44:36
37	3597.00	CHIX	14:44:36
23	3597.00	BATE	14:44:36
27	3597.00	BATE	14:44:36
4	3597.00	XLON	14:44:36
61	3597.50	CHIX	14:44:37
37	3597.50	BATE	14:44:37
69	3597.50	CHIX	14:44:37
105	3597.50	CHIX	14:44:38
51	3597.50	CHIX	14:44:38
53	3597.00	CHIX	14:44:42
111	3597.00	XLON	14:44:42
54	3597.00	CHIX	14:44:43
72	3597.00	XLON	14:44:48
39	3597.00	XLON	14:44:49
58	3597.00	XLON	14:44:51
108	3597.00	XLON	14:44:51
134	3597.00	CHIX	14:44:51
11	3597.00	XLON	14:44:55
81	3597.00	XLON	14:44:55
11	3597.00	XLON	14:44:55
51	3597.00	XLON	14:44:55
91	3597.00	XLON	14:45:00
72	3597.50	XLON	14:45:02
38	3597.50	BATE	14:45:04
18	3597.50	BATE	14:45:04
149	3597.50	CHIX	14:45:04
74	3597.50	CHIX	14:45:04
164	3597.50	XLON	14:45:04
64	3597.00	XLON	14:45:05
467	3597.00	XLON	14:45:05
18	3597.00	CHIX	14:45:15
39	3596.50	BATE	14:45:17
61	3596.50	CHIX	14:45:17
11	3596.50	BATE	14:45:17
62	3596.50	CHIX	14:45:17
55	3596.50	BATE	14:45:17
370	3596.50	XLON	14:45:17
370	3596.50	XLON	14:45:17
145	3596.50	CHIX	14:45:17
50	3596.50	CHIX	14:45:17
310	3597.00	XLON	14:45:18
100	3597.00	CHIX	14:45:18
101	3597.00	XLON	14:45:18
23	3597.00	BATE	14:45:18
146	3597.00	XLON	14:45:18
164	3597.00	XLON	14:45:18
300	3597.00	XLON	14:45:18
10	3597.00	XLON	14:45:18
123	3597.00	XLON	14:45:18
101	3597.00	CHIX	14:45:19
116	3597.00	CHIX	14:45:19
58	3597.00	CHIX	14:45:19
42	3597.00	BATE	14:45:19
61	3596.00	BATE	14:45:21
51	3596.00	CHIX	14:45:21
126	3596.00	CHIX	14:45:21
46	3596.00	BATE	14:45:21
37	3595.50	BATE	14:45:21
90	3595.50	CHIX	14:45:21
55	3595.50	CHIX	14:45:22
262	3595.50	CHIX	14:45:22
19	3595.50	XLON	14:45:22
47	3595.50	BATE	14:45:22
38	3595.50	CHIX	14:45:22
93	3595.50	CHIX	14:45:22
44	3595.50	CHIX	14:45:22
153	3595.50	CHIX	14:45:22
51	3595.00	XLON	14:45:23
16	3594.50	XLON	14:45:25
17	3594.50	CHIX	14:45:25
26	3594.50	XLON	14:45:25
133	3594.50	CHIX	14:45:25
5	3594.50	XLON	14:45:25
42	3594.50	CHIX	14:45:25
61	3594.00	XLON	14:45:27
31	3594.00	XLON	14:45:27
11	3593.50	XLON	14:45:28
4	3593.50	XLON	14:45:28
15	3593.50	XLON	14:45:28
388	3593.00	XLON	14:45:36
173	3593.00	XLON	14:45:36
33	3593.00	XLON	14:45:36
218	3594.00	XLON	14:45:39
45	3594.50	XLON	14:45:48
73	3594.50	XLON	14:45:48
96	3594.50	XLON	14:45:48
78	3594.50	XLON	14:45:48
10	3594.00	TRQX	14:45:50
12	3594.00	TRQX	14:45:50
18	3594.00	TRQX	14:45:50
215	3594.50	CHIX	14:45:50
191	3594.50	CHIX	14:45:50
169	3594.50	CHIX	14:45:50
74	3594.50	CHIX	14:45:50
24	3594.50	CHIX	14:45:53
8	3594.50	XLON	14:45:56
5	3594.50	XLON	14:45:56
5	3594.50	XLON	14:45:56
132	3594.50	CHIX	14:45:56
60	3594.50	CHIX	14:45:56
74	3595.00	CHIX	14:45:57
46	3595.00	CHIX	14:45:57
18	3594.50	CHIX	14:46:01
470	3594.50	XLON	14:46:01
33	3594.50	BATE	14:46:01
6	3594.50	XLON	14:46:01
97	3594.50	CHIX	14:46:01
59	3594.50	XLON	14:46:01
1	3594.50	XLON	14:46:01
85	3594.50	CHIX	14:46:01
8	3594.00	XLON	14:46:01
199	3594.00	XLON	14:46:01
18	3594.50	BATE	14:46:01
202	3594.00	CHIX	14:46:03
113	3594.00	XLON	14:46:03
176	3593.50	XLON	14:46:03
12	3593.50	CHIX	14:46:03
370	3593.00	XLON	14:46:03
36	3593.00	XLON	14:46:03
60	3593.00	BATE	14:46:03
10	3593.00	CHIX	14:46:03
44	3593.00	XLON	14:46:03
110	3593.00	XLON	14:46:03
42	3593.00	BATE	14:46:05
74	3592.50	XLON	14:46:05
30	3592.50	BATE	14:46:05
35	3592.50	XLON	14:46:05
69	3592.50	CHIX	14:46:05
12	3592.50	BATE	14:46:05
303	3592.50	CHIX	14:46:06
29	3592.50	BATE	14:46:06
181	3592.50	CHIX	14:46:06
206	3592.50	CHIX	14:46:06
57	3592.50	CHIX	14:46:06
200	3592.50	CHIX	14:46:06
51	3592.50	BATE	14:46:06
11	3592.50	CHIX	14:46:06
24	3592.50	XLON	14:46:06
60	3593.00	XLON	14:46:10
84	3593.00	XLON	14:46:10
39	3593.00	XLON	14:46:13
58	3593.00	XLON	14:46:13
37	3592.50	CHIX	14:46:19
97	3592.50	XLON	14:46:19
117	3592.50	XLON	14:46:19
26	3592.50	CHIX	14:46:19
71	3592.50	XLON	14:46:19
164	3593.00	XLON	14:46:22
39	3592.50	XLON	14:46:24
99	3592.50	XLON	14:46:24
234	3592.50	XLON	14:46:24
39	3592.50	XLON	14:46:24
103	3592.50	XLON	14:46:24
46	3592.50	BATE	14:46:24
112	3592.00	CHIX	14:46:26
28	3592.00	XLON	14:46:26
8	3592.00	BATE	14:46:26
13	3592.00	XLON	14:46:26
52	3592.00	BATE	14:46:26
79	3592.00	CHIX	14:46:26
61	3592.00	XLON	14:46:26
74	3592.00	BATE	14:46:26
85	3592.00	BATE	14:46:26
77	3592.00	BATE	14:46:26
25	3592.00	BATE	14:46:26
10	3592.00	BATE	14:46:26
44	3591.50	XLON	14:46:27
18	3592.00	XLON	14:46:32
86	3592.00	CHIX	14:46:32
90	3592.00	CHIX	14:46:35
87	3592.00	CHIX	14:46:37
35	3592.00	CHIX	14:46:37
7	3592.00	XLON	14:46:37
1	3592.00	TRQX	14:46:37
61	3592.00	BATE	14:46:37
109	3592.00	CHIX	14:46:37
49	3592.00	CHIX	14:46:37
21	3593.00	CHIX	14:46:40
66	3593.00	CHIX	14:46:40
200	3593.00	CHIX	14:46:40
17	3593.00	XLON	14:46:41
43	3593.00	XLON	14:46:41
74	3593.50	CHIX	14:46:41
149	3593.50	XLON	14:46:41
87	3593.50	CHIX	14:46:41
21	3593.50	TRQX	14:46:41
19	3593.50	TRQX	14:46:41
198	3593.50	CHIX	14:46:42
70	3593.50	XLON	14:46:42
287	3593.50	CHIX	14:46:42
46	3593.50	CHIX	14:46:43
113	3593.50	XLON	14:46:45
69	3593.00	XLON	14:46:45
31	3593.00	CHIX	14:46:45
439	3593.00	XLON	14:46:45
622	3592.50	XLON	14:46:45
40	3592.50	BATE	14:46:45
13	3592.50	CHIX	14:46:45
40	3592.00	BATE	14:46:46
87	3592.00	CHIX	14:46:46
19	3592.50	TRQX	14:46:49
46	3592.50	BATE	14:46:49
56	3592.50	CHIX	14:46:49
15	3592.50	CHIX	14:46:53
108	3592.50	XLON	14:46:53
66	3592.00	XLON	14:46:55
281	3591.50	XLON	14:46:56
251	3591.50	XLON	14:46:56
29	3591.50	CHIX	14:46:56
6	3591.50	CHIX	14:46:56
98	3591.50	CHIX	14:46:56
44	3591.50	CHIX	14:46:56
16	3591.00	CHIX	14:46:57
41	3591.50	BATE	14:46:58
87	3592.50	CHIX	14:47:09
100	3592.50	CHIX	14:47:09
15	3592.50	CHIX	14:47:09
85	3592.50	CHIX	14:47:09
90	3592.50	CHIX	14:47:09
41	3592.50	CHIX	14:47:09
89	3592.50	CHIX	14:47:09
16	3592.00	BATE	14:47:14
49	3592.00	CHIX	14:47:14
14	3592.00	BATE	14:47:14
12	3591.50	CHIX	14:47:14
28	3591.50	CHIX	14:47:14
58	3592.00	BATE	14:47:14
66	3592.00	BATE	14:47:18
9	3592.00	XLON	14:47:18
253	3591.50	XLON	14:47:19
79	3591.50	XLON	14:47:19
74	3591.00	CHIX	14:47:22
29	3591.00	BATE	14:47:22
11	3591.00	BATE	14:47:22
59	3591.50	XLON	14:47:31
39	3591.50	BATE	14:47:31
16	3591.50	CHIX	14:47:31
12	3591.00	TRQX	14:47:33
38	3591.00	CHIX	14:47:33
472	3591.00	XLON	14:47:33
34	3591.00	BATE	14:47:33
80	3591.00	XLON	14:47:33
48	3591.00	CHIX	14:47:33
52	3591.00	TRQX	14:47:33
9	3591.00	TRQX	14:47:33
55	3591.00	CHIX	14:47:33
32	3591.00	XLON	14:47:33
37	3591.00	BATE	14:47:33
40	3590.50	CHIX	14:47:33
16	3590.50	BATE	14:47:33
11	3590.50	XLON	14:47:33
79	3590.50	XLON	14:47:33
42	3591.50	BATE	14:47:34
80	3591.50	BATE	14:47:34
19	3591.50	BATE	14:47:34
70	3591.50	CHIX	14:47:34
193	3591.00	XLON	14:47:35
142	3591.00	XLON	14:47:35
9	3591.00	CHIX	14:47:35
2	3591.50	BATE	14:47:35
92	3591.00	CHIX	14:47:35
41	3591.00	CHIX	14:47:35
65	3590.50	BATE	14:47:36
115	3590.50	CHIX	14:47:36
37	3590.50	BATE	14:47:36
82	3590.50	CHIX	14:47:36
299	3590.00	XLON	14:47:38
51	3590.00	CHIX	14:47:38
216	3590.00	XLON	14:47:38
65	3590.00	BATE	14:47:38
36	3590.00	CHIX	14:47:38
118	3589.50	CHIX	14:47:38
18	3589.50	BATE	14:47:38
60	3589.50	XLON	14:47:38
329	3589.50	XLON	14:47:38
46	3590.50	CHIX	14:47:39
46	3590.50	CHIX	14:47:39
106	3591.00	CHIX	14:47:42
36	3591.00	CHIX	14:47:42
100	3591.00	CHIX	14:47:42
18	3591.00	CHIX	14:47:42
74	3591.00	CHIX	14:47:42
27	3591.50	XLON	14:48:03
91	3591.50	XLON	14:48:03
43	3591.00	BATE	14:48:04
38	3591.00	BATE	14:48:08
34	3591.00	CHIX	14:48:12
11	3590.50	BATE	14:48:17
303	3590.50	XLON	14:48:17
43	3590.50	CHIX	14:48:17
242	3590.50	XLON	14:48:17
26	3590.50	CHIX	14:48:17
54	3590.50	CHIX	14:48:17
9	3590.50	XLON	14:48:25
164	3590.50	XLON	14:48:25
23	3590.50	BATE	14:48:25
18	3590.00	CHIX	14:48:25
99	3590.00	XLON	14:48:25
52	3590.00	TRQX	14:48:25
44	3590.00	XLON	14:48:25
266	3589.50	XLON	14:48:25
146	3590.00	XLON	14:48:30
129	3590.00	CHIX	14:48:30
85	3590.00	XLON	14:48:30
391	3590.00	XLON	14:48:33
215	3590.00	CHIX	14:48:34
103	3590.00	XLON	14:48:34
300	3590.00	CHIX	14:48:34
150	3590.00	CHIX	14:48:35
68	3590.00	CHIX	14:48:35
11	3589.50	XLON	14:48:41
60	3589.50	CHIX	14:48:41
36	3589.50	XLON	14:48:41
27	3589.50	CHIX	14:48:41
40	3589.50	XLON	14:48:41
51	3592.50	CHIX	14:48:52
86	3592.50	CHIX	14:48:52
300	3592.50	XLON	14:48:53
100	3592.50	CHIX	14:48:53
100	3592.50	CHIX	14:48:53
100	3592.50	XLON	14:48:53
189	3592.50	CHIX	14:48:53
32	3592.50	CHIX	14:48:53
91	3593.00	XLON	14:49:05
35	3593.00	CHIX	14:49:05
576	3593.00	XLON	14:49:05
85	3593.00	CHIX	14:49:05
108	3592.50	XLON	14:49:05
40	3592.50	TRQX	14:49:05
621	3592.50	XLON	14:49:05
35	3592.50	BATE	14:49:05
521	3592.50	XLON	14:49:05
100	3593.00	BATE	14:49:05
122	3592.50	CHIX	14:49:05
46	3593.00	BATE	14:49:05
18	3592.00	BATE	14:49:05
96	3592.00	CHIX	14:49:05
52	3592.50	TRQX	14:49:05
188	3592.00	BATE	14:49:07
29	3592.00	BATE	14:49:07
196	3592.00	CHIX	14:49:07
217	3592.00	CHIX	14:49:07
27	3592.00	CHIX	14:49:07
159	3592.00	CHIX	14:49:07
85	3592.00	BATE	14:49:07
17	3592.00	BATE	14:49:07
14	3592.00	CHIX	14:49:07
92	3592.00	CHIX	14:49:07
121	3592.00	CHIX	14:49:07
58	3593.50	CHIX	14:49:08
10	3593.50	TRQX	14:49:09
11	3593.50	TRQX	14:49:09
15	3594.50	TRQX	14:49:15
40	3594.50	CHIX	14:49:15
19	3594.50	TRQX	14:49:15
66	3594.50	TRQX	14:49:15
40	3594.50	CHIX	14:49:15
12	3594.50	CHIX	14:49:15
75	3594.50	CHIX	14:49:15
13	3595.00	CHIX	14:49:17
19	3595.00	CHIX	14:49:18
68	3595.00	CHIX	14:49:18
56	3595.00	CHIX	14:49:18
52	3595.00	TRQX	14:49:18
24	3595.00	TRQX	14:49:18
74	3595.00	BATE	14:49:19
42	3594.50	BATE	14:49:19
40	3594.00	TRQX	14:49:19
192	3594.00	CHIX	14:49:19
18	3594.50	CHIX	14:49:23
18	3594.00	BATE	14:49:29
87	3594.00	CHIX	14:49:29
12	3594.00	BATE	14:49:29
215	3594.00	CHIX	14:49:29
54	3594.00	TRQX	14:49:30
181	3594.00	BATE	14:49:31
42	3594.00	BATE	14:49:31
40	3594.00	BATE	14:49:31
1	3594.00	BATE	14:49:31
36	3594.00	BATE	14:49:31
12	3594.00	BATE	14:49:42
9	3595.00	TRQX	14:49:50
11	3595.00	CHIX	14:49:50
11	3595.00	BATE	14:49:50
19	3595.00	BATE	14:49:50
34	3595.00	CHIX	14:49:50
34	3595.00	TRQX	14:49:50
184	3595.00	CHIX	14:49:51
75	3595.00	CHIX	14:49:51
81	3596.00	CHIX	14:49:53
8	3596.00	TRQX	14:49:53
52	3596.00	TRQX	14:49:55
51	3595.50	CHIX	14:49:55
215	3595.00	CHIX	14:50:12
85	3595.00	CHIX	14:50:12
2	3595.00	CHIX	14:50:12
17	3595.50	CHIX	14:50:16
120	3595.50	CHIX	14:50:16
215	3595.50	CHIX	14:50:17
18	3595.50	CHIX	14:50:17
105	3595.50	CHIX	14:50:17
13	3594.50	BATE	14:50:18
29	3594.50	CHIX	14:50:18
77	3594.00	CHIX	14:50:19
15	3594.50	CHIX	14:50:28
72	3594.50	CHIX	14:50:28
87	3594.50	CHIX	14:50:28
12	3595.00	CHIX	14:50:29
87	3595.00	CHIX	14:50:34
40	3595.00	CHIX	14:50:37
21	3595.00	TRQX	14:50:44
35	3595.00	TRQX	14:50:44
21	3594.00	TRQX	14:50:48
26	3594.00	BATE	14:50:48
19	3594.00	TRQX	14:50:48
29	3594.00	CHIX	14:50:48
33	3594.00	BATE	14:50:48
106	3594.00	CHIX	14:50:48
35	3594.00	CHIX	14:50:48
46	3594.00	CHIX	14:50:52
67	3594.00	BATE	14:50:52
96	3594.00	BATE	14:50:52
82	3594.00	BATE	14:50:52
50	3594.00	BATE	14:50:52
5	3594.00	CHIX	14:50:53
28	3593.00	CHIX	14:50:55
85	3593.00	CHIX	14:50:56
59	3593.50	CHIX	14:51:00
18	3593.00	BATE	14:51:00
19	3593.00	BATE	14:51:00
5	3593.50	BATE	14:51:01
122	3593.00	CHIX	14:51:01
84	3593.00	CHIX	14:51:02
25	3592.50	CHIX	14:51:03
103	3592.50	CHIX	14:51:03
36	3593.00	BATE	14:51:05
2	3593.00	TRQX	14:51:06
74	3593.00	CHIX	14:51:06
117	3593.00	CHIX	14:51:06
73	3593.00	CHIX	14:51:06
52	3593.00	TRQX	14:51:07
5	3593.00	TRQX	14:51:07
5	3592.50	BATE	14:51:08
22	3593.50	CHIX	14:51:09
52	3593.50	CHIX	14:51:09
21	3593.50	XLON	14:51:10
10	3593.50	XLON	14:51:10
15	3593.50	XLON	14:51:12
21	3593.50	TRQX	14:51:14
14	3593.00	CHIX	14:51:14
700	3593.00	XLON	14:51:14
8	3593.00	BATE	14:51:14
188	3593.00	XLON	14:51:14
80	3593.50	TRQX	14:51:14
26	3593.50	BATE	14:51:19
37	3593.50	CHIX	14:51:19
45	3593.50	CHIX	14:51:19
121	3593.50	CHIX	14:51:19
300	3593.50	XLON	14:51:20
74	3593.50	BATE	14:51:20
52	3593.50	BATE	14:51:20
120	3593.50	CHIX	14:51:26
174	3593.50	CHIX	14:51:26
80	3593.50	BATE	14:51:26
5	3593.50	BATE	14:51:26
26	3593.00	BATE	14:51:27
35	3593.00	CHIX	14:51:27
46	3593.00	CHIX	14:51:27
106	3592.50	CHIX	14:51:27
40	3592.50	TRQX	14:51:27
300	3592.50	XLON	14:51:27
14	3593.00	CHIX	14:51:34
42	3592.50	XLON	14:51:41
10	3592.50	XLON	14:51:41
115	3592.50	CHIX	14:51:41
117	3592.50	CHIX	14:51:41
100	3592.50	CHIX	14:51:41
74	3592.50	CHIX	14:51:41
81	3592.50	CHIX	14:51:41
27	3592.50	BATE	14:51:41
189	3592.50	XLON	14:51:45
13	3592.50	CHIX	14:51:45
303	3592.50	XLON	14:51:45
107	3592.50	CHIX	14:51:46
77	3592.50	TRQX	14:51:49
28	3592.00	BATE	14:51:50
56	3591.50	CHIX	14:51:50
46	3592.00	BATE	14:51:50
7	3592.00	CHIX	14:51:51
60	3592.50	CHIX	14:51:52
81	3592.50	CHIX	14:51:55
21	3592.50	TRQX	14:51:55
19	3592.50	TRQX	14:51:55
215	3593.00	CHIX	14:52:01
40	3592.00	TRQX	14:52:04
81	3592.00	CHIX	14:52:04
50	3592.50	BATE	14:52:12
72	3592.50	BATE	14:52:12
47	3592.50	CHIX	14:52:12
61	3593.00	BATE	14:52:20
125	3593.00	XLON	14:52:29
50	3593.00	XLON	14:52:29
79	3593.00	XLON	14:52:29
74	3593.50	CHIX	14:52:29
5	3593.50	CHIX	14:52:29
143	3593.50	CHIX	14:52:29
27	3593.50	XLON	14:52:31
73	3593.50	XLON	14:52:31
27	3593.50	XLON	14:52:31
63	3593.50	XLON	14:52:31
145	3593.50	CHIX	14:52:31
74	3593.50	CHIX	14:52:31
9	3593.00	CHIX	14:52:34
48	3593.00	XLON	14:52:34
7	3592.50	BATE	14:52:34
59	3594.50	XLON	14:52:40
21	3595.00	TRQX	14:52:40
12	3595.00	XLON	14:52:42
87	3595.00	CHIX	14:52:42
99	3595.00	XLON	14:52:42
82	3595.00	CHIX	14:52:42
189	3595.00	XLON	14:52:42
21	3595.00	TRQX	14:52:44
4	3595.00	TRQX	14:52:44
15	3595.00	TRQX	14:52:44
172	3595.00	XLON	14:52:45
85	3595.00	XLON	14:52:45
25	3595.00	XLON	14:52:45
459	3595.50	XLON	14:52:49
11	3595.50	CHIX	14:52:49
290	3595.50	XLON	14:52:49
76	3595.50	CHIX	14:52:49
10	3595.50	XLON	14:52:49
59	3595.00	BATE	14:52:49
8	3595.50	CHIX	14:52:49
87	3595.00	BATE	14:52:49
34	3595.00	BATE	14:52:49
45	3594.50	BATE	14:52:52
18	3594.00	BATE	14:52:52
1	3594.00	XLON	14:52:56
23	3593.50	CHIX	14:52:57
10	3593.50	BATE	14:52:57
29	3593.50	CHIX	14:52:57
6	3594.50	CHIX	14:52:59
141	3595.50	BATE	14:53:02
164	3595.50	XLON	14:53:02
45	3595.00	CHIX	14:53:03
112	3595.00	XLON	14:53:03
86	3595.00	CHIX	14:53:03
411	3595.00	XLON	14:53:03
58	3595.00	CHIX	14:53:03
26	3595.00	XLON	14:53:03
29	3595.00	CHIX	14:53:04
11	3596.00	XLON	14:53:08
10	3596.50	XLON	14:53:10
297	3596.50	XLON	14:53:10
111	3596.50	XLON	14:53:10
76	3596.00	CHIX	14:53:13
11	3596.00	CHIX	14:53:13
24	3596.00	XLON	14:53:19
75	3596.00	CHIX	14:53:19
30	3596.00	BATE	14:53:24
258	3596.00	XLON	14:53:25
6	3596.00	XLON	14:53:25
46	3596.00	BATE	14:53:25
10	3596.50	XLON	14:53:29
290	3596.50	XLON	14:53:29
111	3596.50	XLON	14:53:29
214	3596.50	CHIX	14:53:29
96	3596.50	CHIX	14:53:30
139	3596.50	CHIX	14:53:30
146	3596.00	XLON	14:53:31
197	3596.00	XLON	14:53:37
99	3596.00	XLON	14:53:37
1	3598.00	XLON	14:53:47
164	3598.00	XLON	14:53:47
17	3598.00	XLON	14:53:47
300	3598.00	XLON	14:53:47
83	3598.00	XLON	14:53:47
15	3598.00	XLON	14:53:47
82	3598.00	XLON	14:53:48
89	3597.50	XLON	14:53:50
168	3597.50	XLON	14:53:50
45	3597.50	XLON	14:53:50
38	3597.50	XLON	14:53:50
75	3597.50	XLON	14:53:50
146	3597.00	XLON	14:53:51
262	3597.00	XLON	14:53:51
26	3597.00	CHIX	14:53:51
13	3597.00	BATE	14:53:51
89	3597.00	CHIX	14:53:53
125	3597.00	XLON	14:53:53
63	3596.50	XLON	14:53:56
14	3596.50	CHIX	14:53:56
12	3596.50	CHIX	14:53:56
52	3596.50	XLON	14:53:56
11	3596.50	XLON	14:53:56
10	3596.50	CHIX	14:53:56
63	3596.50	XLON	14:53:56
15	3597.00	CHIX	14:54:00
37	3597.50	BATE	14:54:05
101	3598.00	XLON	14:54:06
111	3598.00	XLON	14:54:06
304	3598.00	XLON	14:54:06
106	3598.00	XLON	14:54:06
37	3597.00	CHIX	14:54:10
161	3597.00	CHIX	14:54:10
72	3597.00	CHIX	14:54:10
44	3597.00	CHIX	14:54:16
29	3597.00	CHIX	14:54:16
54	3596.50	BATE	14:54:23
142	3596.50	CHIX	14:54:23
411	3596.50	XLON	14:54:24
87	3596.50	CHIX	14:54:24
35	3596.50	CHIX	14:54:24
4	3596.50	CHIX	14:54:29
74	3596.50	BATE	14:54:29
105	3596.50	BATE	14:54:29
74	3596.50	BATE	14:54:30
65	3596.50	BATE	14:54:30
12	3596.00	CHIX	14:54:34
19	3595.50	CHIX	14:54:34
134	3595.50	CHIX	14:54:34
16	3595.50	CHIX	14:54:34
218	3596.00	XLON	14:54:46
269	3596.00	XLON	14:54:46
39	3595.50	XLON	14:54:47
249	3595.50	XLON	14:54:47
12	3595.50	XLON	14:54:47
4	3595.50	XLON	14:54:47
212	3595.50	XLON	14:54:50
88	3595.50	XLON	14:54:50
146	3595.50	XLON	14:54:50
37	3595.50	CHIX	14:54:52
87	3595.00	CHIX	14:54:54
40	3595.00	BATE	14:54:54
111	3595.00	XLON	14:54:54
36	3595.00	XLON	14:54:54
214	3595.00	XLON	14:54:54
25	3594.50	CHIX	14:54:56
56	3594.50	CHIX	14:54:56
31	3595.00	BATE	14:54:56
10	3594.50	XLON	14:54:57
79	3594.00	CHIX	14:54:57
225	3594.00	XLON	14:54:57
10	3594.00	BATE	14:54:57
15	3594.00	BATE	14:54:57
445	3594.00	XLON	14:54:57
28	3594.50	BATE	14:54:59
96	3594.50	XLON	14:54:59
68	3594.50	XLON	14:54:59
50	3594.50	CHIX	14:54:59
21	3594.50	XLON	14:55:02
101	3594.50	XLON	14:55:02
60	3594.50	CHIX	14:55:03
40	3594.00	CHIX	14:55:03
18	3594.00	BATE	14:55:03
29	3594.00	CHIX	14:55:03
21	3594.00	BATE	14:55:03
40	3594.00	CHIX	14:55:03
20	3594.50	BATE	14:55:05
44	3594.50	CHIX	14:55:06
87	3595.00	CHIX	14:55:13
91	3595.00	XLON	14:55:14
66	3595.00	XLON	14:55:14
29	3595.50	CHIX	14:55:21
78	3595.50	XLON	14:55:21
129	3595.50	XLON	14:55:22
60	3595.00	XLON	14:55:24
221	3595.00	XLON	14:55:24
94	3595.00	XLON	14:55:24
41	3595.00	TRQX	14:55:31
82	3595.00	CHIX	14:55:31
146	3595.00	XLON	14:55:31
14	3595.00	CHIX	14:55:31
437	3595.00	XLON	14:55:31
18	3595.00	BATE	14:55:31
5	3595.00	CHIX	14:55:31
9	3595.00	TRQX	14:55:31
36	3595.00	TRQX	14:55:31
8	3595.00	BATE	14:55:31
16	3595.00	BATE	14:55:31
58	3595.00	CHIX	14:55:31
215	3595.00	CHIX	14:55:31
48	3595.00	BATE	14:55:31
42	3595.00	BATE	14:55:34
87	3595.00	CHIX	14:55:36
60	3594.50	BATE	14:55:37
63	3594.50	CHIX	14:55:37
215	3594.50	CHIX	14:55:38
108	3594.50	CHIX	14:55:39
49	3594.50	CHIX	14:55:39
70	3594.50	BATE	14:55:39
32	3594.50	BATE	14:55:39
11	3594.50	BATE	14:55:39
22	3594.50	BATE	14:55:39
64	3594.00	XLON	14:55:40
40	3594.00	CHIX	14:55:40
82	3594.00	XLON	14:55:40
13	3594.00	BATE	14:55:40
20	3594.00	BATE	14:55:40
6	3594.00	CHIX	14:55:41
34	3594.00	BATE	14:55:41
74	3595.50	BATE	14:55:42
93	3595.50	BATE	14:55:42
115	3595.50	BATE	14:55:42
101	3595.00	XLON	14:55:47
204	3595.00	XLON	14:55:47
310	3595.00	XLON	14:55:47
12	3595.50	BATE	14:55:47
29	3597.00	CHIX	14:55:55
164	3597.00	XLON	14:55:57
146	3597.00	XLON	14:55:57
87	3597.00	CHIX	14:55:57
23	3597.00	BATE	14:55:57
16	3596.50	XLON	14:55:57
303	3596.50	XLON	14:55:57
64	3596.50	XLON	14:55:57
594	3596.50	XLON	14:55:57
95	3596.50	TRQX	14:55:57
46	3597.00	BATE	14:55:57
1	3597.00	BATE	14:55:57
215	3597.00	CHIX	14:55:57
100	3597.00	CHIX	14:55:57
100	3597.00	CHIX	14:55:57
49	3597.00	CHIX	14:55:57
162	3597.00	CHIX	14:55:57
100	3597.00	CHIX	14:55:57
18	3597.00	CHIX	14:55:57
70	3596.00	CHIX	14:55:58
32	3596.00	CHIX	14:55:58
74	3596.50	BATE	14:56:00
17	3596.50	CHIX	14:56:00
40	3596.50	BATE	14:56:02
60	3596.50	CHIX	14:56:02
20	3596.50	CHIX	14:56:20
68	3596.50	XLON	14:56:20
19	3597.50	CHIX	14:56:24
667	3598.00	XLON	14:56:37
122	3598.00	CHIX	14:56:37
154	3597.50	XLON	14:56:40
142	3597.50	XLON	14:56:40
14	3597.50	XLON	14:56:40
96	3597.00	CHIX	14:56:40
370	3597.00	XLON	14:56:40
35	3597.00	BATE	14:56:40
32	3597.00	CHIX	14:56:40
297	3597.00	XLON	14:56:40
22	3597.00	CHIX	14:56:41
19	3597.00	CHIX	14:56:42
39	3597.00	BATE	14:56:43
7	3596.00	XLON	14:56:52
625	3595.50	XLON	14:56:52
2	3596.00	TRQX	14:56:52
55	3595.50	XLON	14:56:58
123	3595.50	CHIX	14:56:58
38	3595.50	BATE	14:56:58
55	3595.50	CHIX	14:56:58
93	3595.00	XLON	14:56:59
14	3595.00	XLON	14:56:59
51	3595.00	XLON	14:57:00
7	3595.00	XLON	14:57:00
91	3595.00	XLON	14:57:00
46	3595.50	XLON	14:57:02
146	3595.00	XLON	14:57:02
87	3595.00	CHIX	14:57:02
40	3595.00	TRQX	14:57:02
930	3595.00	XLON	14:57:02
55	3595.00	TRQX	14:57:02
18	3595.00	BATE	14:57:02
74	3595.00	CHIX	14:57:03
20	3594.50	BATE	14:57:04
55	3594.50	CHIX	14:57:04
8	3594.50	BATE	14:57:04
9	3594.50	CHIX	14:57:04
104	3594.50	CHIX	14:57:05
47	3594.50	CHIX	14:57:05
18	3594.50	BATE	14:57:05
300	3594.00	XLON	14:57:06
23	3594.00	BATE	14:57:06
310	3594.00	XLON	14:57:06
41	3594.00	CHIX	14:57:06
7	3594.00	BATE	14:57:06
24	3594.00	CHIX	14:57:06
40	3594.00	BATE	14:57:06
48	3594.00	BATE	14:57:06
57	3594.00	CHIX	14:57:06
122	3593.50	CHIX	14:57:06
87	3593.50	CHIX	14:57:10
167	3593.00	CHIX	14:57:10
7	3593.00	BATE	14:57:10
51	3593.00	CHIX	14:57:10
63	3593.00	BATE	14:57:10
66	3592.00	XLON	14:57:12
28	3592.00	CHIX	14:57:12
13	3592.00	BATE	14:57:12
19	3592.00	BATE	14:57:12
71	3592.00	XLON	14:57:13
14	3592.00	BATE	14:57:13
26	3592.00	CHIX	14:57:13
35	3592.50	XLON	14:57:15
45	3593.50	XLON	14:57:20
27	3593.00	XLON	14:57:21
80	3593.00	CHIX	14:57:21
7	3593.00	CHIX	14:57:21
11	3593.00	XLON	14:57:21
272	3593.00	XLON	14:57:21
87	3592.50	CHIX	14:57:22
46	3592.50	XLON	14:57:22
264	3592.50	XLON	14:57:22
17	3592.50	CHIX	14:57:24
146	3593.00	XLON	14:57:29
164	3593.00	XLON	14:57:29
263	3593.00	XLON	14:57:29
146	3592.50	XLON	14:57:41
684	3592.50	XLON	14:57:41
34	3592.50	CHIX	14:57:41
18	3592.50	BATE	14:57:41
16	3592.50	CHIX	14:57:41
37	3592.50	CHIX	14:57:41
26	3592.50	BATE	14:57:41
25	3593.00	XLON	14:57:47
111	3593.00	XLON	14:57:47
573	3592.50	XLON	14:57:51
12	3592.50	CHIX	14:57:51
25	3592.50	TRQX	14:57:51
62	3592.50	CHIX	14:57:51
25	3592.50	TRQX	14:57:51
24	3592.50	BATE	14:57:51
16	3592.50	BATE	14:57:51
75	3592.50	CHIX	14:57:51
16	3592.50	BATE	14:57:51
13	3592.50	BATE	14:57:52
40	3592.00	BATE	14:57:53
51	3592.00	CHIX	14:57:53
36	3592.00	CHIX	14:57:53
40	3591.50	BATE	14:58:05
87	3591.50	CHIX	14:58:05
52	3592.50	CHIX	14:58:14
26	3591.50	CHIX	14:58:17
44	3591.50	XLON	14:58:17
17	3591.50	BATE	14:58:17
127	3592.50	XLON	14:58:22
127	3592.50	XLON	14:58:22
46	3592.50	CHIX	14:58:29
5	3592.50	BATE	14:58:29
63	3592.00	XLON	14:58:31
34	3592.00	BATE	14:58:31
87	3592.00	CHIX	14:58:31
24	3592.00	BATE	14:58:31
46	3592.00	CHIX	14:58:31
94	3592.00	CHIX	14:58:31
34	3592.00	BATE	14:58:31
43	3592.00	CHIX	14:58:31
33	3591.50	XLON	14:58:38
15	3591.50	CHIX	14:58:38
234	3591.50	XLON	14:58:38
21	3591.50	XLON	14:58:38
59	3591.50	CHIX	14:58:45
69	3592.00	XLON	14:58:50
46	3592.00	CHIX	14:58:50
34	3592.00	XLON	14:58:50
162	3592.00	CHIX	14:58:50
100	3592.00	CHIX	14:58:50
74	3592.00	CHIX	14:58:50
13	3591.50	BATE	14:58:50
20	3591.50	CHIX	14:58:50
17	3591.50	XLON	14:58:50
33	3591.50	XLON	14:58:50
36	3591.00	CHIX	14:58:55
9	3591.00	XLON	14:58:55
300	3591.00	XLON	14:58:55
54	3591.50	BATE	14:58:56
61	3591.50	BATE	14:58:56
13	3591.50	CHIX	14:58:57
72	3591.50	BATE	14:58:59
31	3591.50	BATE	14:58:59
105	3590.50	XLON	14:59:10
195	3590.50	XLON	14:59:10
164	3590.50	XLON	14:59:10
54	3590.00	XLON	14:59:10
10	3590.00	CHIX	14:59:10
30	3590.00	CHIX	14:59:10
24	3589.50	CHIX	14:59:13
16	3589.50	CHIX	14:59:13
85	3590.00	CHIX	14:59:16
74	3589.50	BATE	14:59:26
60	3589.50	BATE	14:59:26
300	3589.50	XLON	14:59:30
20	3589.00	CHIX	14:59:31
10	3588.50	XLON	14:59:34
30	3588.50	BATE	14:59:34
154	3588.50	XLON	14:59:34
41	3588.50	BATE	14:59:34
74	3589.00	BATE	14:59:41
3	3589.00	BATE	14:59:41
35	3589.00	BATE	14:59:41
88	3588.50	CHIX	14:59:41
100	3589.00	CHIX	14:59:54
79	3589.00	CHIX	14:59:55
52	3589.00	CHIX	14:59:58
35	3589.00	BATE	14:59:58
31	3588.00	BATE	14:59:58
20	3588.00	CHIX	14:59:58
31	3588.00	CHIX	14:59:58
53	3588.00	CHIX	15:00:00
102	3587.50	XLON	15:00:00
198	3587.50	XLON	15:00:00
40	3587.50	CHIX	15:00:00
46	3588.00	BATE	15:00:00
3	3587.50	CHIX	15:00:02
66	3587.00	XLON	15:00:02
23	3587.00	CHIX	15:00:02
47	3587.00	XLON	15:00:02
46	3587.00	BATE	15:00:03
164	3587.00	CHIX	15:00:07
74	3587.00	BATE	15:00:07
84	3587.00	BATE	15:00:07
100	3587.00	CHIX	15:00:07
30	3587.00	CHIX	15:00:07
70	3587.00	CHIX	15:00:07
30	3587.00	BATE	15:00:07
45	3586.50	BATE	15:00:07
18	3588.00	CHIX	15:00:13
67	3588.50	TRQX	15:00:15
17	3588.50	CHIX	15:00:15
50	3588.50	XLON	15:00:15
48	3588.00	XLON	15:00:16
109	3587.50	XLON	15:00:18
74	3587.50	CHIX	15:00:18
443	3587.50	XLON	15:00:18
8	3587.50	BATE	15:00:18
45	3587.50	CHIX	15:00:18
82	3587.50	XLON	15:00:18
26	3587.50	BATE	15:00:18
300	3587.50	XLON	15:00:18
146	3587.50	XLON	15:00:18
334	3587.50	XLON	15:00:18
26	3587.50	BATE	15:00:18
52	3587.50	CHIX	15:00:18
12	3587.50	BATE	15:00:18
88	3587.50	BATE	15:00:18
79	3587.50	CHIX	15:00:18
96	3587.50	BATE	15:00:18
46	3587.50	BATE	15:00:19
146	3587.50	XLON	15:00:21
133	3587.50	CHIX	15:00:21
300	3587.50	XLON	15:00:21
97	3587.50	CHIX	15:00:21
69	3587.50	BATE	15:00:21
29	3588.00	TRQX	15:00:21
75	3588.00	CHIX	15:00:22
46	3587.50	BATE	15:00:22
27	3587.50	TRQX	15:00:22
43	3587.50	CHIX	15:00:22
42	3587.50	BATE	15:00:23
86	3588.00	CHIX	15:00:25
85	3588.00	CHIX	15:00:26
26	3588.50	CHIX	15:00:31
55	3588.00	TRQX	15:00:37
52	3588.50	BATE	15:00:37
44	3588.00	CHIX	15:00:38
35	3588.00	BATE	15:00:38
32	3588.00	BATE	15:00:38
19	3588.00	CHIX	15:00:38
28	3588.00	TRQX	15:00:38
107	3587.50	CHIX	15:00:39
32	3587.50	BATE	15:00:39
50	3587.50	TRQX	15:00:39
300	3587.50	XLON	15:00:41
74	3590.50	BATE	15:00:53
35	3590.00	CHIX	15:00:53
227	3589.50	XLON	15:00:53
83	3589.50	XLON	15:00:53
13	3589.50	BATE	15:00:53
770	3589.50	XLON	15:00:53
20	3589.50	BATE	15:00:53
76	3589.50	TRQX	15:00:53
34	3589.50	BATE	15:00:53
42	3589.50	BATE	15:00:53
35	3589.50	CHIX	15:00:53
15	3589.50	BATE	15:00:53
139	3589.50	CHIX	15:00:53
9	3589.50	TRQX	15:00:53
321	3589.50	CHIX	15:00:53
50	3589.00	TRQX	15:00:53
40	3589.00	CHIX	15:00:53
144	3589.00	CHIX	15:00:53
27	3589.00	CHIX	15:00:53
1	3589.50	CHIX	15:00:54
215	3589.50	CHIX	15:00:54
99	3589.50	CHIX	15:00:54
101	3589.50	CHIX	15:00:54
193	3589.50	CHIX	15:00:54
10	3589.00	XLON	15:00:55
81	3589.00	XLON	15:00:55
40	3589.00	XLON	15:00:56
149	3589.00	BATE	15:00:56
39	3589.00	BATE	15:00:56
33	3589.00	BATE	15:00:56
34	3589.00	BATE	15:00:56
21	3588.50	BATE	15:00:56
86	3588.50	XLON	15:00:56
234	3588.50	XLON	15:00:56
100	3588.50	TRQX	15:00:56
261	3588.00	XLON	15:00:57
148	3588.00	XLON	15:00:57
46	3588.00	BATE	15:00:57
133	3588.00	CHIX	15:00:57
26	3588.00	CHIX	15:00:57
107	3588.00	CHIX	15:00:57
30	3588.50	BATE	15:00:59
109	3588.50	BATE	15:00:59
25	3588.50	XLON	15:00:59
74	3588.50	BATE	15:01:00
127	3588.50	BATE	15:01:00
52	3588.50	TRQX	15:01:01
77	3588.50	XLON	15:01:02
156	3588.50	XLON	15:01:02
77	3588.50	XLON	15:01:02
215	3588.50	CHIX	15:01:02
146	3588.50	XLON	15:01:02
52	3588.50	TRQX	15:01:02
117	3588.50	CHIX	15:01:02
69	3588.50	BATE	15:01:02
10	3588.50	CHIX	15:01:02
21	3588.00	BATE	15:01:03
13	3588.00	XLON	15:01:03
2	3588.00	BATE	15:01:03
69	3588.00	XLON	15:01:03
11	3588.00	BATE	15:01:03
54	3588.00	CHIX	15:01:03
76	3588.00	XLON	15:01:03
96	3588.00	XLON	15:01:03
55	3588.50	BATE	15:01:05
103	3588.50	BATE	15:01:05
60	3589.00	BATE	15:01:05
17	3588.50	XLON	15:01:09
86	3588.50	CHIX	15:01:09
9	3588.50	XLON	15:01:09
61	3589.00	BATE	15:01:15
11	3590.00	XLON	15:01:21
13	3590.00	XLON	15:01:21
81	3590.00	XLON	15:01:21
36	3590.00	XLON	15:01:21
21	3589.50	XLON	15:01:25
37	3589.50	XLON	15:01:25
26	3590.50	TRQX	15:01:30
55	3590.50	CHIX	15:01:30
86	3590.50	CHIX	15:01:30
104	3591.50	CHIX	15:01:33
43	3591.50	CHIX	15:01:33
6	3591.50	CHIX	15:01:33
67	3591.00	XLON	15:01:33
66	3591.00	CHIX	15:01:33
26	3591.50	TRQX	15:01:35
34	3591.50	XLON	15:01:35
60	3591.50	TRQX	15:01:35
34	3591.00	XLON	15:01:35
54	3591.00	CHIX	15:01:35
94	3591.00	XLON	15:01:35
34	3591.00	CHIX	15:01:35
50	3591.00	TRQX	15:01:35
8	3591.50	XLON	15:01:41
24	3591.00	XLON	15:01:41
395	3591.00	XLON	15:01:41
419	3591.00	XLON	15:01:41
39	3590.50	CHIX	15:01:42
25	3591.00	TRQX	15:01:43
11	3590.50	XLON	15:01:44
520	3590.00	XLON	15:01:45
184	3590.00	CHIX	15:01:45
21	3590.00	BATE	15:01:45
50	3590.00	TRQX	15:01:45
159	3589.50	XLON	15:01:45
57	3590.00	TRQX	15:01:45
52	3589.00	TRQX	15:01:54
143	3589.00	CHIX	15:01:54
2	3589.00	CHIX	15:01:54
111	3588.50	XLON	15:01:57
55	3588.50	CHIX	15:02:06
188	3588.50	XLON	15:02:06
36	3588.50	BATE	15:02:06
96	3588.50	CHIX	15:02:06
220	3588.50	BATE	15:02:06
45	3588.50	CHIX	15:02:06
46	3588.50	BATE	15:02:06
22	3588.50	BATE	15:02:06
163	3588.00	XLON	15:02:06
51	3588.00	XLON	15:02:06
26	3588.00	XLON	15:02:06
808	3588.00	XLON	15:02:06
21	3588.00	CHIX	15:02:06
30	3588.00	CHIX	15:02:06
300	3588.50	XLON	15:02:08
87	3588.50	BATE	15:02:11
42	3588.50	BATE	15:02:11
76	3586.50	XLON	15:02:17
34	3586.50	BATE	15:02:17
51	3586.50	CHIX	15:02:17
154	3586.50	CHIX	15:02:17
21	3586.50	CHIX	15:02:17
38	3587.00	BATE	15:02:20
54	3587.00	CHIX	15:02:20
13	3587.00	CHIX	15:02:20
59	3587.00	BATE	15:02:20
128	3587.00	CHIX	15:02:20
60	3587.00	CHIX	15:02:20
350	3587.00	XLON	15:02:21
10	3587.00	CHIX	15:02:21
38	3587.00	CHIX	15:02:21
71	3587.00	BATE	15:02:22
3	3587.00	BATE	15:02:22
31	3587.00	BATE	15:02:22
5	3586.00	BATE	15:02:29
56	3586.00	TRQX	15:02:29
26	3586.00	TRQX	15:02:31
52	3586.00	TRQX	15:02:36
440	3585.50	XLON	15:02:39
880	3585.50	XLON	15:02:39
150	3585.50	CHIX	15:02:39
50	3585.50	CHIX	15:02:39
74	3586.00	CHIX	15:02:43
24	3586.00	CHIX	15:02:43
35	3586.00	CHIX	15:02:43
200	3586.00	CHIX	15:02:43
145	3586.00	CHIX	15:02:47
68	3586.00	CHIX	15:02:47
22	3586.00	BATE	15:02:48
300	3585.50	XLON	15:02:50
66	3585.50	XLON	15:02:50
908	3585.50	XLON	15:02:50
10	3585.50	CHIX	15:02:50
25	3585.50	XLON	15:02:50
355	3585.50	XLON	15:02:50
34	3585.50	BATE	15:02:50
78	3585.50	BATE	15:02:50
129	3585.50	CHIX	15:02:50
48	3585.50	CHIX	15:02:50
96	3585.50	BATE	15:02:50
169	3585.50	BATE	15:02:50
79	3585.50	BATE	15:02:50
57	3585.50	BATE	15:02:51
61	3585.50	CHIX	15:02:53
74	3586.00	BATE	15:03:07
118	3586.00	BATE	15:03:07
740	3585.50	XLON	15:03:10
899	3585.50	XLON	15:03:10
88	3585.50	CHIX	15:03:10
45	3585.50	CHIX	15:03:10
46	3586.00	BATE	15:03:10
88	3585.50	CHIX	15:03:10
88	3585.50	XLON	15:03:10
50	3585.50	TRQX	15:03:10
158	3585.50	TRQX	15:03:10
52	3585.50	TRQX	15:03:14
158	3585.50	CHIX	15:03:14
28	3585.50	CHIX	15:03:14
185	3586.50	XLON	15:03:18
17	3586.50	XLON	15:03:21
355	3586.50	XLON	15:03:21
614	3586.50	XLON	15:03:21
18	3586.50	CHIX	15:03:21
270	3586.50	XLON	15:03:21
14	3586.50	BATE	15:03:21
30	3586.50	XLON	15:03:21
367	3586.50	XLON	15:03:21
17	3586.00	BATE	15:03:22
85	3586.00	CHIX	15:03:22
40	3586.00	CHIX	15:03:22
104	3586.00	CHIX	15:03:22
45	3586.00	CHIX	15:03:22
135	3586.50	CHIX	15:03:22
142	3586.50	XLON	15:03:22
293	3586.00	XLON	15:03:22
7	3586.00	BATE	15:03:22
198	3586.50	CHIX	15:03:23
148	3586.50	CHIX	15:03:23
89	3586.50	CHIX	15:03:26
6	3586.00	BATE	15:03:28
149	3586.00	BATE	15:03:29
145	3586.00	BATE	15:03:29
101	3586.00	BATE	15:03:29
48	3586.00	BATE	15:03:29
49	3586.00	CHIX	15:03:29
150	3585.00	XLON	15:03:43
35	3585.00	CHIX	15:03:45
307	3585.00	XLON	15:03:45
82	3585.00	XLON	15:03:45
122	3585.00	XLON	15:04:00
38	3585.00	XLON	15:04:00
46	3585.50	BATE	15:04:00
92	3585.50	CHIX	15:04:00
45	3585.50	CHIX	15:04:01
70	3585.50	CHIX	15:04:06
1	3585.50	BATE	15:04:10
21	3585.00	BATE	15:04:10
1	3585.00	BATE	15:04:10
58	3585.50	XLON	15:04:15
36	3585.50	XLON	15:04:15
300	3586.00	XLON	15:04:18
277	3586.00	XLON	15:04:19
139	3586.00	XLON	15:04:19
85	3586.00	BATE	15:04:19
5	3586.50	BATE	15:04:23
25	3586.50	BATE	15:04:23
70	3586.50	TRQX	15:04:23
13	3586.50	XLON	15:04:24
159	3586.50	BATE	15:04:24
96	3586.50	BATE	15:04:25
168	3586.50	BATE	15:04:25
79	3586.50	BATE	15:04:25
64	3586.50	BATE	15:04:25
355	3586.00	XLON	15:04:26
106	3586.00	XLON	15:04:26
11	3586.00	BATE	15:04:26
136	3586.00	XLON	15:04:26
10	3586.00	CHIX	15:04:26
18	3586.00	TRQX	15:04:26
93	3586.00	CHIX	15:04:26
28	3586.00	CHIX	15:04:26
974	3586.00	XLON	15:04:26
74	3586.00	CHIX	15:04:28
65	3586.00	BATE	15:04:28
83	3586.00	CHIX	15:04:28
3	3586.00	CHIX	15:04:28
20	3585.50	XLON	15:04:31
8	3585.50	BATE	15:04:31
46	3585.50	XLON	15:04:31
16	3585.50	BATE	15:04:31
39	3585.50	CHIX	15:04:31
131	3585.50	CHIX	15:04:31
137	3586.00	CHIX	15:04:31
74	3586.00	CHIX	15:04:31
111	3586.50	XLON	15:04:41
76	3586.50	CHIX	15:04:41
300	3586.50	XLON	15:04:42
20	3586.50	BATE	15:04:42
14	3586.50	TRQX	15:04:43
14	3586.50	CHIX	15:04:43
38	3587.00	TRQX	15:04:45
120	3587.00	TRQX	15:04:45
44	3587.00	XLON	15:04:53
38	3587.00	XLON	15:04:53
79	3587.00	XLON	15:04:53
52	3588.50	TRQX	15:04:55
349	3588.50	XLON	15:04:55
261	3588.50	XLON	15:04:55
39	3589.50	XLON	15:05:00
72	3589.50	XLON	15:05:00
19	3589.50	CHIX	15:05:00
6	3589.50	CHIX	15:05:00
3	3589.50	CHIX	15:05:00
48	3591.00	CHIX	15:05:04
112	3591.00	XLON	15:05:04
61	3591.00	TRQX	15:05:04
82	3591.00	TRQX	15:05:04
146	3591.00	XLON	15:05:04
164	3591.00	XLON	15:05:04
23	3591.00	CHIX	15:05:04
95	3591.00	XLON	15:05:04
31	3590.50	TRQX	15:05:04
15	3590.50	BATE	15:05:04
103	3590.50	CHIX	15:05:04
79	3590.00	XLON	15:05:04
30	3590.50	BATE	15:05:04
42	3590.00	XLON	15:05:04
96	3590.50	CHIX	15:05:04
56	3590.00	XLON	15:05:04
63	3590.00	XLON	15:05:04
17	3590.00	XLON	15:05:04
112	3590.00	XLON	15:05:04
40	3590.00	XLON	15:05:04
100	3590.00	XLON	15:05:04
68	3590.00	XLON	15:05:04
23	3590.00	XLON	15:05:04
100	3590.00	XLON	15:05:04
297	3590.00	XLON	15:05:04
164	3590.50	XLON	15:05:04
40	3590.50	XLON	15:05:04
12	3590.50	CHIX	15:05:04
1091	3590.50	XLON	15:05:04
5	3590.50	CHIX	15:05:04
210	3590.50	CHIX	15:05:04
200	3590.50	CHIX	15:05:04
146	3590.50	XLON	15:05:04
300	3590.50	XLON	15:05:04
164	3590.50	XLON	15:05:04
2078	3590.50	XLON	15:05:04
74	3590.50	BATE	15:05:05
105	3590.50	CHIX	15:05:05
89	3590.50	CHIX	15:05:05
21	3590.00	BATE	15:05:05
46	3590.00	BATE	15:05:05
52	3590.00	TRQX	15:05:05
90	3590.00	CHIX	15:05:08
282	3590.00	CHIX	15:05:08
121	3590.00	BATE	15:05:08
6	3590.00	BATE	15:05:08
293	3590.00	CHIX	15:05:08
74	3590.00	CHIX	15:05:08
61	3590.00	BATE	15:05:08
47	3590.00	CHIX	15:05:08
196	3590.00	CHIX	15:05:08
178	3590.00	CHIX	15:05:08
18	3589.50	BATE	15:05:09
40	3590.00	BATE	15:05:09
73	3590.50	CHIX	15:05:12
52	3590.50	TRQX	15:05:12
46	3590.50	BATE	15:05:12
34	3589.50	BATE	15:05:17
74	3589.50	CHIX	15:05:17
53	3589.50	CHIX	15:05:18
85	3589.50	BATE	15:05:18
300	3589.50	XLON	15:05:26
147	3589.50	CHIX	15:05:26
11	3589.50	XLON	15:05:26
46	3590.00	BATE	15:05:26
25	3589.50	XLON	15:05:26
21	3589.50	BATE	15:05:26
52	3589.50	BATE	15:05:26
27	3589.50	XLON	15:05:26
10	3589.00	TRQX	15:05:28
74	3590.00	BATE	15:05:30
46	3590.00	BATE	15:05:30
27	3591.00	XLON	15:05:37
6	3591.00	BATE	15:05:38
12	3590.50	XLON	15:05:39
31	3591.00	BATE	15:05:39
150	3592.50	XLON	15:05:56
21	3592.50	CHIX	15:05:56
150	3592.50	XLON	15:05:56
130	3592.50	CHIX	15:05:56
1	3592.50	XLON	15:05:56
124	3592.50	XLON	15:05:56
129	3592.00	XLON	15:05:57
471	3592.00	XLON	15:05:57
183	3592.00	XLON	15:05:57
100	3592.50	TRQX	15:05:57
49	3592.50	CHIX	15:05:57
52	3592.50	TRQX	15:05:58
96	3591.50	CHIX	15:06:04
21	3591.50	BATE	15:06:04
12	3591.00	BATE	15:06:10
10	3591.00	BATE	15:06:10
53	3591.00	CHIX	15:06:10
5	3591.00	BATE	15:06:10
236	3591.00	XLON	15:06:15
78	3591.00	XLON	15:06:15
24	3591.00	BATE	15:06:15
28	3590.50	CHIX	15:06:18
7	3590.50	XLON	15:06:18
215	3591.50	CHIX	15:06:25
100	3591.50	CHIX	15:06:25
34	3591.00	BATE	15:06:25
37	3591.00	BATE	15:06:25
9	3591.00	BATE	15:06:25
78	3591.50	CHIX	15:06:25
371	3591.50	XLON	15:06:33
39	3591.50	BATE	15:06:33
146	3591.50	XLON	15:06:33
103	3591.50	CHIX	15:06:33
48	3591.50	CHIX	15:06:33
100	3591.50	CHIX	15:06:33
38	3591.50	CHIX	15:06:33
57	3591.50	BATE	15:06:33
85	3591.00	CHIX	15:06:33
18	3591.00	CHIX	15:06:33
81	3591.50	XLON	15:06:33
100	3591.50	BATE	15:06:33
96	3591.50	BATE	15:06:34
93	3591.50	BATE	15:06:34
45	3591.50	BATE	15:06:35
54	3591.50	XLON	15:06:35
336	3591.50	XLON	15:06:36
63	3591.50	XLON	15:06:37
74	3591.50	BATE	15:06:37
100	3591.50	BATE	15:06:38
32	3591.00	XLON	15:06:40
32	3591.00	XLON	15:06:40
46	3591.50	BATE	15:06:40
12	3591.00	XLON	15:06:46
52	3591.00	TRQX	15:06:50
88	3591.00	XLON	15:06:50
13	3590.50	BATE	15:06:50
17	3591.00	CHIX	15:06:50
191	3591.00	CHIX	15:06:50
101	3591.00	CHIX	15:06:51
151	3591.00	CHIX	15:06:51
9	3591.00	BATE	15:06:51
40	3590.50	XLON	15:06:52
34	3591.00	XLON	15:07:02
31	3591.50	TRQX	15:07:06
18	3591.50	TRQX	15:07:06
57	3591.50	CHIX	15:07:06
74	3591.50	BATE	15:07:06
126	3591.50	CHIX	15:07:06
53	3592.50	XLON	15:07:08
43	3592.00	XLON	15:07:08
320	3592.00	XLON	15:07:08
16	3592.00	XLON	15:07:08
168	3592.00	XLON	15:07:08
46	3591.50	BATE	15:07:08
55	3592.00	BATE	15:07:14
114	3592.00	CHIX	15:07:14
74	3592.50	CHIX	15:07:18
1	3593.00	XLON	15:07:20
146	3594.00	XLON	15:07:26
135	3594.00	XLON	15:07:26
197	3594.00	CHIX	15:07:26
111	3593.50	XLON	15:07:26
30	3593.50	XLON	15:07:26
97	3594.00	CHIX	15:07:26
103	3594.00	CHIX	15:07:27
234	3593.50	XLON	15:07:30
16	3593.50	CHIX	15:07:30
18	3593.50	CHIX	15:07:30
103	3593.50	CHIX	15:07:30
37	3593.00	XLON	15:07:31
50	3593.00	XLON	15:07:31
320	3593.00	XLON	15:07:31
37	3593.00	CHIX	15:07:31
74	3593.00	BATE	15:07:31
120	3593.00	BATE	15:07:31
20	3593.00	BATE	15:07:31
38	3593.00	BATE	15:07:31
99	3593.00	CHIX	15:07:36
48	3593.00	CHIX	15:07:36
52	3593.00	CHIX	15:07:37
103	3593.00	CHIX	15:07:37
76	3593.00	CHIX	15:07:38
24	3593.00	CHIX	15:07:39
48	3593.00	XLON	15:07:39
63	3593.00	XLON	15:07:39
12	3592.50	CHIX	15:07:47
144	3593.00	CHIX	15:07:47
77	3593.00	CHIX	15:07:47
13	3592.50	CHIX	15:07:52
34	3592.50	BATE	15:07:52
46	3592.50	BATE	15:07:53
31	3592.50	CHIX	15:07:53
39	3592.00	XLON	15:07:54
35	3592.00	BATE	15:07:54
72	3592.00	XLON	15:07:54
325	3592.00	CHIX	15:07:54
8	3592.00	CHIX	15:07:54
23	3591.50	TRQX	15:07:54
77	3591.50	XLON	15:07:54
53	3591.00	BATE	15:07:54
14	3591.00	BATE	15:07:54
52	3591.50	TRQX	15:07:54
68	3591.50	CHIX	15:07:54
75	3591.50	XLON	15:08:00
50	3591.50	CHIX	15:08:00
34	3591.50	BATE	15:08:00
130	3591.50	CHIX	15:08:00
127	3591.50	CHIX	15:08:00
56	3591.50	CHIX	15:08:00
74	3591.50	BATE	15:08:07
85	3591.50	XLON	15:08:08
46	3591.50	BATE	15:08:08
48	3591.00	XLON	15:08:10
70	3592.00	XLON	15:08:13
49	3591.50	XLON	15:08:17
136	3591.50	XLON	15:08:17
254	3591.00	CHIX	15:08:17
288	3591.00	XLON	15:08:17
120	3591.00	BATE	15:08:17
448	3591.00	XLON	15:08:17
25	3591.00	TRQX	15:08:17
67	3591.00	TRQX	15:08:17
160	3591.50	TRQX	15:08:17
100	3591.50	TRQX	15:08:17
52	3591.50	TRQX	15:08:17
35	3591.00	XLON	15:08:17
50	3591.00	TRQX	15:08:17
31	3591.00	XLON	15:08:17
31	3591.00	XLON	15:08:17
138	3591.50	XLON	15:08:21
69	3591.50	XLON	15:08:21
21	3591.00	BATE	15:08:26
14	3591.00	CHIX	15:08:26
13	3591.00	BATE	15:08:26
40	3591.00	CHIX	15:08:26
103	3590.50	CHIX	15:08:26
92	3590.50	TRQX	15:08:26
21	3590.50	BATE	15:08:26
28	3591.00	CHIX	15:08:26
138	3590.50	XLON	15:08:26
148	3591.00	CHIX	15:08:26
221	3591.00	CHIX	15:08:26
69	3590.50	CHIX	15:08:26
368	3590.50	XLON	15:08:27
103	3590.50	CHIX	15:08:27
51	3590.50	BATE	15:08:27
327	3590.50	XLON	15:08:27
74	3591.00	BATE	15:08:30
35	3591.00	BATE	15:08:30
70	3591.00	BATE	15:08:30
150	3591.00	XLON	15:08:30
26	3591.00	CHIX	15:08:30
138	3591.00	CHIX	15:08:30
113	3591.00	CHIX	15:08:30
110	3591.00	XLON	15:08:30
51	3591.00	BATE	15:08:30
46	3591.00	XLON	15:08:30
24	3591.00	CHIX	15:08:30
266	3590.50	XLON	15:08:35
233	3590.50	XLON	15:08:35
32	3590.50	XLON	15:08:35
44	3590.50	CHIX	15:08:35
30	3590.50	BATE	15:08:35
55	3590.50	CHIX	15:08:35
5	3590.50	CHIX	15:08:35
2	3590.50	BATE	15:08:36
66	3590.50	CHIX	15:08:37
1	3590.50	BATE	15:08:40
29	3590.50	CHIX	15:08:46
5	3590.50	CHIX	15:08:46
167	3590.50	XLON	15:08:46
24	3590.50	XLON	15:08:46
29	3590.50	XLON	15:08:46
116	3590.50	XLON	15:08:46
39	3590.50	TRQX	15:08:46
547	3590.00	XLON	15:08:48
478	3590.00	XLON	15:08:48
215	3590.50	CHIX	15:08:48
202	3590.00	XLON	15:08:48
197	3590.50	CHIX	15:08:48
103	3590.50	CHIX	15:08:48
98	3590.50	CHIX	15:08:48
78	3590.50	CHIX	15:08:48
183	3590.50	CHIX	15:08:48
39	3590.50	CHIX	15:08:48
78	3590.50	CHIX	15:08:48
95	3590.00	XLON	15:08:49
45	3590.00	XLON	15:08:49
202	3589.50	XLON	15:08:49
103	3589.50	CHIX	15:08:49
149	3589.50	XLON	15:08:49
129	3589.50	XLON	15:08:49
55	3589.00	CHIX	15:08:53
89	3589.00	CHIX	15:08:53
21	3588.50	BATE	15:08:53
144	3588.50	CHIX	15:08:54
144	3588.00	CHIX	15:08:54
6	3588.00	TRQX	15:08:55
75	3588.00	TRQX	15:08:55
66	3588.00	XLON	15:09:01
31	3588.00	XLON	15:09:01
142	3588.50	XLON	15:09:12
16	3588.50	CHIX	15:09:12
34	3588.50	BATE	15:09:12
46	3588.50	CHIX	15:09:12
26	3589.50	XLON	15:09:23
15	3589.50	CHIX	15:09:23
88	3589.50	CHIX	15:09:23
53	3589.50	XLON	15:09:23
333	3589.00	XLON	15:09:24
42	3589.00	CHIX	15:09:24
372	3589.00	XLON	15:09:24
102	3589.00	CHIX	15:09:24
215	3589.50	CHIX	15:09:24
46	3589.50	BATE	15:09:24
52	3589.50	CHIX	15:09:24
14	3589.00	XLON	15:09:26
22	3589.00	CHIX	15:09:27
74	3589.00	CHIX	15:09:27
120	3589.00	CHIX	15:09:27
28	3589.00	CHIX	15:09:27
13	3589.00	XLON	15:09:39
46	3589.50	BATE	15:09:39
59	3589.00	XLON	15:09:44
24	3589.00	CHIX	15:09:44
95	3589.00	XLON	15:09:44
97	3589.00	XLON	15:09:44
140	3589.00	XLON	15:09:44
55	3589.50	BATE	15:09:46
128	3589.50	BATE	15:09:46
6	3589.50	BATE	15:09:46
77	3589.50	BATE	15:09:46
95	3589.50	BATE	15:09:46
155	3589.50	BATE	15:09:46
96	3589.50	CHIX	15:09:46
64	3589.50	CHIX	15:09:46
23	3589.00	XLON	15:09:48
40	3589.00	XLON	15:09:48
46	3589.50	BATE	15:09:48
110	3589.00	CHIX	15:09:49
34	3589.00	CHIX	15:09:49
30	3589.00	XLON	15:09:49
17	3588.50	XLON	15:09:52
106	3588.50	XLON	15:09:52
32	3588.50	XLON	15:09:52
6	3588.50	XLON	15:09:53
132	3588.50	BATE	15:09:54
42	3588.50	BATE	15:09:54
120	3588.50	BATE	15:09:54
48	3588.50	CHIX	15:09:54
93	3588.50	CHIX	15:09:57
46	3588.50	CHIX	15:09:57
278	3588.50	XLON	15:09:58
55	3588.50	XLON	15:09:58
27	3588.50	XLON	15:09:58
103	3588.50	CHIX	15:09:58
24	3588.50	XLON	15:09:58
49	3588.50	CHIX	15:09:58
66	3588.00	XLON	15:09:58
36	3588.00	BATE	15:09:58
50	3588.50	CHIX	15:09:58
35	3589.00	CHIX	15:10:04
456	3589.00	XLON	15:10:11
103	3589.00	CHIX	15:10:11
39	3589.00	TRQX	15:10:11
96	3589.00	CHIX	15:10:11
194	3589.00	XLON	15:10:11
75	3589.00	TRQX	15:10:11
145	3589.00	XLON	15:10:11
95	3589.00	CHIX	15:10:11
163	3589.00	CHIX	15:10:11
74	3589.00	CHIX	15:10:11
75	3589.00	TRQX	15:10:11
145	3589.00	XLON	15:10:13
219	3589.00	XLON	15:10:13
11	3589.00	CHIX	15:10:13
10	3589.00	XLON	15:10:13
104	3588.50	CHIX	15:10:13
75	3588.50	TRQX	15:10:15
21	3588.50	BATE	15:10:15
366	3588.50	XLON	15:10:15
32	3588.50	BATE	15:10:15
100	3588.50	TRQX	15:10:15
266	3588.50	XLON	15:10:15
300	3588.50	CHIX	15:10:19
85	3588.50	BATE	15:10:19
105	3588.50	CHIX	15:10:19
142	3588.50	CHIX	15:10:19
100	3588.50	BATE	15:10:19
121	3588.50	CHIX	15:10:19
74	3588.50	BATE	15:10:19
4	3588.50	CHIX	15:10:19
55	3588.50	CHIX	15:10:19
101	3588.50	BATE	15:10:19
328	3588.50	XLON	15:10:20
57	3588.50	CHIX	15:10:20
27	3588.50	CHIX	15:10:20
80	3588.00	XLON	15:10:26
217	3588.00	XLON	15:10:26
46	3588.50	BATE	15:10:26
37	3588.00	XLON	15:10:26
22	3588.00	CHIX	15:10:26
12	3588.00	CHIX	15:10:26
19	3588.00	CHIX	15:10:26
70	3588.00	XLON	15:10:26
996	3587.50	XLON	15:10:31
102	3587.50	XLON	15:10:31
266	3587.50	XLON	15:10:31
49	3587.50	CHIX	15:10:31
58	3587.50	CHIX	15:10:31
38	3587.00	BATE	15:10:32
13	3587.00	CHIX	15:10:32
184	3587.00	CHIX	15:10:32
17	3587.00	BATE	15:10:32
11	3587.00	CHIX	15:10:32
42	3587.00	BATE	15:10:32
107	3587.00	XLON	15:10:32
97	3586.50	XLON	15:10:33
66	3586.50	CHIX	15:10:33
79	3586.50	XLON	15:10:33
49	3586.50	BATE	15:10:33
66	3586.50	CHIX	15:10:33
10	3586.50	BATE	15:10:33
9	3586.50	BATE	15:10:33
15	3586.50	TRQX	15:10:33
83	3586.50	XLON	15:10:33
46	3586.50	BATE	15:10:33
39	3586.00	XLON	15:10:35
90	3586.00	CHIX	15:10:35
10	3586.00	CHIX	15:10:35
241	3586.00	CHIX	15:10:35
10	3586.00	CHIX	15:10:35
18	3585.50	XLON	15:10:39
287	3586.50	XLON	15:10:43
97	3586.50	XLON	15:10:43
256	3586.50	XLON	15:10:43
22	3586.50	XLON	15:10:43
34	3586.50	XLON	15:10:45
55	3586.50	XLON	15:10:45
215	3586.50	CHIX	15:10:45
8	3586.50	XLON	15:10:45
300	3586.50	CHIX	15:10:45
103	3586.50	CHIX	15:10:46
100	3586.50	CHIX	15:10:46
100	3586.50	CHIX	15:10:46
134	3586.50	XLON	15:10:54
394	3586.50	XLON	15:10:54
15	3586.50	XLON	15:11:02
33	3586.50	XLON	15:11:02
103	3586.50	CHIX	15:11:02
149	3586.50	XLON	15:11:02
86	3586.50	XLON	15:11:02
62	3586.50	CHIX	15:11:02
29	3586.50	CHIX	15:11:02
71	3586.50	CHIX	15:11:02
104	3587.00	CHIX	15:11:07
67	3587.00	CHIX	15:11:07
50	3587.00	CHIX	15:11:07
58	3587.00	CHIX	15:11:08
40	3587.00	XLON	15:11:10
9	3587.00	CHIX	15:11:14
137	3587.00	XLON	15:11:14
59	3587.00	XLON	15:11:14
65	3587.00	XLON	15:11:14
215	3587.00	CHIX	15:11:14
200	3587.00	CHIX	15:11:14
39	3587.00	CHIX	15:11:14
35	3588.00	XLON	15:11:23
24	3588.00	CHIX	15:11:23
17	3588.00	TRQX	15:11:23
58	3588.00	TRQX	15:11:23
103	3590.00	CHIX	15:11:33
41	3590.00	CHIX	15:11:33
19	3590.00	CHIX	15:11:33
93	3590.00	XLON	15:11:33
125	3590.00	CHIX	15:11:33
94	3590.00	CHIX	15:11:33
46	3590.00	CHIX	15:11:35
26	3589.50	XLON	15:11:37
60	3589.50	XLON	15:11:37
40	3589.50	XLON	15:11:37
71	3589.50	CHIX	15:11:37
71	3589.00	XLON	15:11:37
103	3589.00	CHIX	15:11:37
114	3589.00	XLON	15:11:37
88	3589.00	CHIX	15:11:37
51	3588.50	XLON	15:11:37
401	3588.50	XLON	15:11:37
274	3588.50	XLON	15:11:39
444	3588.00	XLON	15:11:40
96	3588.00	XLON	15:11:40
19	3588.00	CHIX	15:11:40
33	3588.00	CHIX	15:11:42
52	3588.00	TRQX	15:11:42
36	3587.50	CHIX	15:11:42
21	3587.50	BATE	15:11:42
84	3587.50	CHIX	15:11:42
96	3587.50	BATE	15:11:44
145	3587.50	BATE	15:11:44
106	3587.50	BATE	15:11:44
18	3587.50	BATE	15:11:44
79	3587.50	BATE	15:11:44
70	3587.50	BATE	15:11:44
33	3587.50	BATE	15:11:44
58	3587.50	CHIX	15:11:49
99	3587.50	CHIX	15:11:49
12	3588.50	XLON	15:11:52
12	3588.50	XLON	15:11:52
12	3588.50	XLON	15:11:52
109	3588.50	XLON	15:11:52
12	3588.50	XLON	15:11:52
63	3588.50	XLON	15:11:52
545	3588.50	XLON	15:11:53
34	3588.50	CHIX	15:11:53
47	3588.50	XLON	15:11:53
24	3588.50	BATE	15:11:53
106	3588.50	XLON	15:11:53
164	3588.50	XLON	15:11:53
99	3588.50	XLON	15:11:53
168	3588.50	XLON	15:11:53
244	3588.50	XLON	15:11:53
11	3588.50	BATE	15:11:53
676	3588.50	XLON	15:11:53
499	3588.50	XLON	15:11:53
176	3588.50	XLON	15:11:53
160	3588.50	CHIX	15:11:53
160	3588.50	CHIX	15:11:53
49	3588.50	CHIX	15:11:53
29	3588.50	CHIX	15:11:53
74	3588.50	BATE	15:11:54
48	3588.50	BATE	15:11:54
52	3588.00	TRQX	15:11:55
13	3588.00	CHIX	15:11:56
103	3588.00	CHIX	15:11:58
31	3589.00	CHIX	15:12:02
17	3589.00	CHIX	15:12:02
39	3589.00	TRQX	15:12:05
58	3589.00	CHIX	15:12:05
36	3589.00	TRQX	15:12:05
12	3589.00	TRQX	15:12:07
39	3588.50	TRQX	15:12:08
168	3588.50	CHIX	15:12:08
25	3588.50	BATE	15:12:08
82	3588.50	BATE	15:12:08
241	3588.50	CHIX	15:12:08
75	3588.50	TRQX	15:12:09
85	3588.50	BATE	15:12:10
92	3588.50	CHIX	15:12:10
56	3588.50	CHIX	15:12:10
106	3588.50	CHIX	15:12:10
215	3589.00	CHIX	15:12:20
52	3589.00	TRQX	15:12:23
193	3589.00	CHIX	15:12:23
95	3589.00	CHIX	15:12:23
74	3589.00	BATE	15:12:23
46	3589.00	CHIX	15:12:23
73	3589.00	BATE	15:12:23
3	3589.00	BATE	15:12:23
39	3589.00	TRQX	15:12:25
229	3589.00	CHIX	15:12:25
274	3589.00	XLON	15:12:25
266	3589.00	XLON	15:12:25
52	3589.00	TRQX	15:12:25
39	3589.50	TRQX	15:12:26
100	3589.50	TRQX	15:12:26
25	3589.50	XLON	15:12:28
142	3589.50	XLON	15:12:28
74	3589.50	CHIX	15:12:29
100	3589.50	TRQX	15:12:29
52	3589.50	TRQX	15:12:29
314	3588.50	XLON	15:12:30
17	3588.50	CHIX	15:12:30
79	3588.50	XLON	15:12:30
157	3588.50	XLON	15:12:30
46	3588.50	CHIX	15:12:30
80	3588.50	BATE	15:12:31
82	3588.50	CHIX	15:12:31
2	3588.50	XLON	15:12:31
12	3588.50	XLON	15:12:34
140	3588.50	XLON	15:12:34
71	3589.50	XLON	15:12:40
130	3589.50	XLON	15:12:40
215	3589.50	CHIX	15:12:41
199	3589.50	CHIX	15:12:41
97	3589.50	CHIX	15:12:41
48	3589.50	CHIX	15:12:41
300	3589.50	XLON	15:12:44
145	3589.50	XLON	15:12:44
75	3589.50	TRQX	15:12:44
42	3589.00	XLON	15:12:44
52	3589.50	TRQX	15:12:45
86	3589.00	XLON	15:12:45
88	3589.00	BATE	15:12:48
60	3589.00	BATE	15:12:48
20	3589.00	XLON	15:12:48
56	3589.00	BATE	15:12:48
105	3589.00	BATE	15:12:48
62	3589.00	CHIX	15:12:49
46	3589.00	BATE	15:12:50
88	3589.00	XLON	15:12:50
11	3589.50	CHIX	15:12:55
41	3589.50	XLON	15:12:57
37	3589.50	XLON	15:12:57
36	3589.50	XLON	15:12:57
36	3589.50	XLON	15:12:57
36	3589.50	XLON	15:12:57
146	3589.00	XLON	15:12:59
39	3589.00	CHIX	15:12:59
154	3589.00	XLON	15:12:59
16	3589.00	CHIX	15:12:59
100	3589.00	CHIX	15:12:59
19	3589.00	BATE	15:12:59
23	3589.00	XLON	15:13:00
20	3589.00	XLON	15:13:00
20	3589.00	XLON	15:13:00
109	3589.00	CHIX	15:13:01
162	3589.00	CHIX	15:13:01
74	3589.00	BATE	15:13:01
70	3589.00	BATE	15:13:01
144	3589.00	CHIX	15:13:06
129	3589.00	XLON	15:13:06
33	3589.00	BATE	15:13:06
75	3588.50	TRQX	15:13:09
21	3588.50	BATE	15:13:09
11	3588.50	BATE	15:13:09
852	3588.50	XLON	15:13:09
59	3588.50	XLON	15:13:14
48	3588.50	XLON	15:13:14
40	3588.50	XLON	15:13:15
10	3588.50	XLON	15:13:15
26	3589.00	XLON	15:13:20
26	3589.00	XLON	15:13:20
215	3589.00	CHIX	15:13:20
24	3589.00	CHIX	15:13:20
74	3589.00	BATE	15:13:20
88	3588.50	XLON	15:13:28
102	3588.50	TRQX	15:13:28
46	3589.00	BATE	15:13:29
139	3588.50	XLON	15:13:30
124	3588.50	XLON	15:13:30
130	3588.50	CHIX	15:13:30
150	3588.50	CHIX	15:13:30
73	3588.50	CHIX	15:13:31
443	3588.00	XLON	15:13:32
103	3588.00	CHIX	15:13:32
1197	3588.00	XLON	15:13:32
26	3587.50	TRQX	15:13:32
49	3587.50	TRQX	15:13:32
147	3588.00	XLON	15:13:32
146	3588.00	XLON	15:13:32
46	3587.50	BATE	15:13:32
164	3588.00	XLON	15:13:32
300	3588.00	XLON	15:13:32
278	3588.00	XLON	15:13:32
806	3588.00	XLON	15:13:32
229	3588.00	XLON	15:13:32
555	3588.00	XLON	15:13:32
26	3588.00	CHIX	15:13:32
6	3588.00	BATE	15:13:32
16	3588.00	BATE	15:13:33
21	3587.50	BATE	15:13:33
13	3587.50	BATE	15:13:33
26	3587.50	CHIX	15:13:33
135	3587.50	CHIX	15:13:33
49	3587.50	BATE	15:13:33
99	3587.50	CHIX	15:13:33
27	3587.50	TRQX	15:13:33
20	3587.50	TRQX	15:13:33
48	3587.50	CHIX	15:13:33
1	3587.50	BATE	15:13:34
74	3587.50	CHIX	15:13:34
48	3588.00	BATE	15:13:38
40	3588.00	BATE	15:13:38
48	3588.00	CHIX	15:13:38
152	3588.00	CHIX	15:13:39
148	3588.50	CHIX	15:13:44
39	3591.00	TRQX	15:13:51
52	3591.00	TRQX	15:13:51
100	3591.00	TRQX	15:13:51
56	3591.00	TRQX	15:13:52
52	3591.00	TRQX	15:13:52
134	3591.00	CHIX	15:13:54
52	3591.00	TRQX	15:13:55
43	3591.50	BATE	15:14:00
148	3591.50	XLON	15:14:01
133	3591.50	XLON	15:14:01
88	3592.50	CHIX	15:14:03
15	3592.50	TRQX	15:14:05
120	3592.00	XLON	15:14:07
146	3592.00	XLON	15:14:07
51	3592.00	CHIX	15:14:07
46	3592.00	BATE	15:14:07
39	3592.00	TRQX	15:14:07
44	3592.00	CHIX	15:14:07
72	3592.00	BATE	15:14:07
78	3592.00	CHIX	15:14:07
2	3592.00	BATE	15:14:07
33	3592.00	BATE	15:14:07
88	3592.00	XLON	15:14:09
178	3592.00	XLON	15:14:09
95	3592.00	CHIX	15:14:09
56	3592.00	TRQX	15:14:09
87	3592.00	CHIX	15:14:09
39	3591.50	CHIX	15:14:10
97	3591.50	CHIX	15:14:10
85	3592.00	TRQX	15:14:10
11	3591.50	TRQX	15:14:10
64	3591.50	TRQX	15:14:10
145	3591.50	XLON	15:14:10
11	3591.50	BATE	15:14:13
23	3591.50	BATE	15:14:13
70	3591.50	CHIX	15:14:13
27	3592.00	TRQX	15:14:22
59	3592.00	BATE	15:14:22
274	3591.50	XLON	15:14:22
204	3591.50	CHIX	15:14:22
34	3591.50	BATE	15:14:22
18	3592.00	TRQX	15:14:22
147	3592.00	CHIX	15:14:25
71	3592.00	CHIX	15:14:26
24	3591.50	BATE	15:14:26
23	3591.50	XLON	15:14:26
31	3591.50	CHIX	15:14:26
29	3591.50	XLON	15:14:26
31	3591.50	CHIX	15:14:26
58	3592.00	BATE	15:14:26
158	3592.00	CHIX	15:14:26
130	3592.00	CHIX	15:14:26
74	3592.00	CHIX	15:14:26
129	3592.00	XLON	15:14:28
282	3592.00	XLON	15:14:28
65	3592.00	XLON	15:14:28
164	3592.00	XLON	15:14:28
146	3592.00	XLON	15:14:28
112	3592.00	XLON	15:14:28
60	3592.00	XLON	15:14:28
13	3591.50	XLON	15:14:30
61	3591.50	XLON	15:14:30
32	3591.50	XLON	15:14:30
100	3591.00	XLON	15:14:31
46	3591.00	TRQX	15:14:31
17	3591.00	CHIX	15:14:31
21	3591.00	BATE	15:14:31
54	3591.00	TRQX	15:14:31
3	3591.00	CHIX	15:14:31
301	3591.00	XLON	15:14:31
16	3591.00	CHIX	15:14:31
6	3590.50	XLON	15:14:31
133	3591.00	CHIX	15:14:31
75	3591.00	TRQX	15:14:31
9	3591.00	BATE	15:14:31
80	3591.00	CHIX	15:14:31
23	3591.00	BATE	15:14:31
46	3591.00	BATE	15:14:42
62	3590.50	XLON	15:14:43
39	3590.50	XLON	15:14:43
115	3590.50	XLON	15:14:43
47	3590.50	XLON	15:14:43
46	3591.50	BATE	15:14:52
33	3592.50	XLON	15:15:06
16	3592.50	BATE	15:15:06
19	3592.50	CHIX	15:15:06
46	3592.50	BATE	15:15:06
51	3592.00	XLON	15:15:11
29	3592.00	CHIX	15:15:11
39	3592.00	TRQX	15:15:11
34	3592.00	BATE	15:15:11
36	3592.00	TRQX	15:15:11
85	3592.00	CHIX	15:15:11
34	3592.00	BATE	15:15:11
21	3592.00	XLON	15:15:17
9	3592.00	XLON	15:15:17
17	3592.00	CHIX	15:15:17
49	3592.00	XLON	15:15:17
74	3592.00	BATE	15:15:18
74	3592.00	BATE	15:15:18
111	3592.00	BATE	15:15:18
120	3592.00	BATE	15:15:18
9	3591.50	XLON	15:15:20
22	3591.50	XLON	15:15:20
87	3591.50	XLON	15:15:20
26	3591.00	BATE	15:15:26
119	3591.00	XLON	15:15:26
83	3591.00	XLON	15:15:26
544	3591.00	XLON	15:15:26
197	3591.00	XLON	15:15:26
37	3591.00	XLON	15:15:26
139	3591.00	CHIX	15:15:26
146	3591.00	CHIX	15:15:27
148	3591.00	CHIX	15:15:27
71	3591.00	CHIX	15:15:27
215	3591.00	CHIX	15:15:27
91	3591.00	CHIX	15:15:27
57	3591.50	XLON	15:15:35
29	3591.50	CHIX	15:15:35
133	3591.50	CHIX	15:15:35
17	3591.50	BATE	15:15:37
100	3592.00	XLON	15:15:47
39	3592.00	XLON	15:15:47
206	3592.00	XLON	15:15:47
15	3592.50	TRQX	15:15:59
95	3592.50	CHIX	15:15:59
24	3592.50	TRQX	15:15:59
26	3592.50	BATE	15:15:59
121	3592.50	XLON	15:15:59
20	3592.50	BATE	15:15:59
36	3592.50	TRQX	15:15:59
53	3592.50	CHIX	15:15:59
324	3592.50	XLON	15:15:59
18	3592.50	XLON	15:15:59
9	3592.50	XLON	15:15:59
100	3592.50	CHIX	15:15:59
200	3592.00	XLON	15:15:59
150	3592.50	CHIX	15:16:00
100	3592.50	CHIX	15:16:00
149	3592.50	CHIX	15:16:00
148	3592.50	CHIX	15:16:00
74	3592.50	CHIX	15:16:00
16	3592.50	CHIX	15:16:00
45	3592.00	XLON	15:16:00
14	3592.00	XLON	15:16:01
39	3592.00	CHIX	15:16:02
100	3592.00	TRQX	15:16:02
12	3593.00	XLON	15:16:04
14	3593.00	XLON	15:16:04
80	3593.00	XLON	15:16:04
57	3593.00	CHIX	15:16:06
43	3593.00	TRQX	15:16:06
22	3592.50	TRQX	15:16:08
53	3592.50	TRQX	15:16:08
69	3592.00	BATE	15:16:10
80	3591.50	XLON	15:16:20
44	3591.50	XLON	15:16:21
37	3591.50	XLON	15:16:21
10	3591.50	XLON	15:16:21
406	3591.50	XLON	15:16:21
493	3591.50	XLON	15:16:21
187	3591.50	CHIX	15:16:21
20	3591.50	XLON	15:16:26
20	3591.50	XLON	15:16:26
60	3592.00	CHIX	15:16:26
33	3592.00	CHIX	15:16:26
100	3591.50	XLON	15:16:27
135	3591.50	XLON	15:16:27
130	3591.50	XLON	15:16:29
23	3591.50	XLON	15:16:29
55	3591.50	BATE	15:16:32
71	3591.50	CHIX	15:16:32
44	3591.50	CHIX	15:16:32
57	3591.50	CHIX	15:16:32
70	3591.50	CHIX	15:16:32
146	3591.50	XLON	15:16:33
80	3592.50	TRQX	15:16:37
133	3592.50	CHIX	15:16:37
96	3592.50	CHIX	15:16:37
45	3592.50	CHIX	15:16:37
92	3592.50	XLON	15:16:42
122	3592.50	XLON	15:16:42
101	3593.00	XLON	15:16:44
96	3592.50	CHIX	15:16:48
38	3592.50	CHIX	15:16:48
39	3593.50	TRQX	15:16:51
33	3593.50	TRQX	15:16:52
71	3593.50	CHIX	15:16:52
139	3593.50	XLON	15:16:52
174	3594.00	XLON	15:16:58
24	3595.00	BATE	15:17:01
346	3594.50	XLON	15:17:02
29	3594.50	XLON	15:17:02
118	3594.50	XLON	15:17:02
34	3594.00	XLON	15:17:02
104	3594.50	XLON	15:17:02
145	3594.00	XLON	15:17:02
11	3594.50	CHIX	15:17:03
21	3594.00	XLON	15:17:04
51	3594.00	TRQX	15:17:04
164	3594.00	XLON	15:17:06
192	3594.00	XLON	15:17:06
20	3594.00	XLON	15:17:06
80	3594.00	XLON	15:17:06
215	3594.00	CHIX	15:17:06
162	3594.00	CHIX	15:17:06
37	3594.00	CHIX	15:17:06
39	3594.00	CHIX	15:17:06
227	3593.50	XLON	15:17:08
34	3593.50	BATE	15:17:08
36	3593.50	TRQX	15:17:08
88	3593.50	CHIX	15:17:08
330	3593.50	XLON	15:17:08
92	3593.50	CHIX	15:17:08
1361	3593.50	XLON	15:17:08
203	3593.50	XLON	15:17:08
46	3593.50	BATE	15:17:08
27	3593.50	XLON	15:17:08
69	3593.50	XLON	15:17:08
45	3593.50	XLON	15:17:15
94	3593.50	CHIX	15:17:15
1289	3593.50	XLON	15:17:15
33	3593.50	BATE	15:17:15
47	3593.50	CHIX	15:17:15
15	3593.50	BATE	15:17:15
6	3593.50	TRQX	15:17:15
6	3593.50	XLON	15:17:15
42	3593.50	BATE	15:17:15
62	3593.00	CHIX	15:17:15
148	3593.00	XLON	15:17:15
1	3593.00	XLON	15:17:18
39	3593.00	CHIX	15:17:18
251	3593.00	XLON	15:17:25
49	3593.50	BATE	15:17:27
44	3593.50	CHIX	15:17:27
215	3593.50	CHIX	15:17:30
100	3593.50	CHIX	15:17:30
215	3594.00	CHIX	15:17:32
565	3594.00	XLON	15:17:33
112	3594.00	TRQX	15:17:33
40	3594.00	XLON	15:17:34
148	3594.50	CHIX	15:17:35
174	3594.50	CHIX	15:17:35
131	3594.50	CHIX	15:17:35
148	3594.50	CHIX	15:17:35
295	3595.00	XLON	15:17:42
295	3595.00	XLON	15:17:42
146	3595.00	XLON	15:17:43
129	3594.50	XLON	15:17:53
1427	3594.50	XLON	15:17:53
71	3594.50	XLON	15:17:55
91	3595.00	BATE	15:17:59
46	3595.00	BATE	15:17:59
33	3595.00	XLON	15:17:59
128	3595.00	BATE	15:17:59
83	3595.00	BATE	15:17:59
35	3595.00	BATE	15:17:59
5	3595.00	BATE	15:17:59
147	3595.00	CHIX	15:17:59
74	3595.00	CHIX	15:17:59
77	3595.00	CHIX	15:17:59
83	3595.00	XLON	15:18:00
81	3595.00	XLON	15:18:00
164	3595.00	XLON	15:18:00
113	3595.00	XLON	15:18:00
39	3595.50	TRQX	15:18:01
130	3595.50	XLON	15:18:01
10	3595.50	XLON	15:18:01
119	3595.50	XLON	15:18:01
9	3595.50	XLON	15:18:01
154	3596.00	CHIX	15:18:07
65	3596.00	XLON	15:18:07
34	3596.00	BATE	15:18:07
104	3596.00	BATE	15:18:07
66	3596.00	BATE	15:18:07
133	3596.00	XLON	15:18:08
88	3596.00	CHIX	15:18:08
75	3596.00	TRQX	15:18:08
43	3596.00	CHIX	15:18:08
300	3596.00	XLON	15:18:08
90	3596.00	XLON	15:18:08
85	3595.50	CHIX	15:18:08
52	3596.00	TRQX	15:18:08
50	3595.50	XLON	15:18:13
79	3595.50	XLON	15:18:13
147	3595.50	XLON	15:18:13
449	3595.50	XLON	15:18:13
160	3595.50	CHIX	15:18:13
36	3595.50	BATE	15:18:13
100	3595.50	CHIX	15:18:13
100	3595.50	CHIX	15:18:13
215	3595.50	CHIX	15:18:13
200	3595.00	XLON	15:18:13
33	3595.00	XLON	15:18:13
233	3595.00	XLON	15:18:13
25	3595.00	CHIX	15:18:13
52	3595.00	TRQX	15:18:16
1201	3594.50	XLON	15:18:18
51	3594.50	CHIX	15:18:18
1592	3594.00	XLON	15:18:19
41	3593.50	XLON	15:18:20
44	3594.00	CHIX	15:18:26
109	3593.50	XLON	15:18:26
21	3593.50	BATE	15:18:26
331	3593.50	XLON	15:18:26
46	3593.50	BATE	15:18:26
52	3594.00	TRQX	15:18:26
100	3594.00	TRQX	15:18:26
161	3593.50	XLON	15:18:26
52	3594.00	TRQX	15:18:26
113	3593.50	XLON	15:18:27
43	3593.50	CHIX	15:18:27
98	3593.50	XLON	15:18:27
88	3593.50	CHIX	15:18:27
21	3593.00	BATE	15:18:27
11	3593.50	XLON	15:18:27
39	3593.00	TRQX	15:18:27
163	3593.00	XLON	15:18:27
75	3593.00	TRQX	15:18:27
74	3594.00	CHIX	15:18:30
200	3594.00	CHIX	15:18:30
100	3594.00	CHIX	15:18:30
133	3594.50	CHIX	15:18:34
266	3595.50	XLON	15:18:35
91	3595.50	XLON	15:18:35
206	3595.50	CHIX	15:18:35
200	3595.50	CHIX	15:18:35
46	3595.50	BATE	15:18:35
134	3595.50	TRQX	15:18:36
100	3595.50	TRQX	15:18:36
126	3595.50	TRQX	15:18:36
52	3595.50	TRQX	15:18:36
100	3595.50	TRQX	15:18:36
6	3595.50	TRQX	15:18:36
95	3595.50	TRQX	15:18:36
16	3595.50	TRQX	15:18:36
54	3595.50	TRQX	15:18:37
46	3595.50	TRQX	15:18:37
54	3595.50	TRQX	15:18:37
277	3595.50	XLON	15:18:37
6	3595.50	TRQX	15:18:37
130	3595.50	XLON	15:18:37
15	3595.00	XLON	15:18:38
74	3595.50	BATE	15:18:40
62	3595.50	BATE	15:18:40
291	3595.50	XLON	15:18:40
34	3595.50	XLON	15:18:40
222	3595.50	CHIX	15:18:40
199	3595.50	CHIX	15:18:41
7	3595.00	XLON	15:18:41
252	3595.00	XLON	15:18:41
73	3595.00	CHIX	15:18:41
43	3595.00	CHIX	15:18:41
6	3595.00	CHIX	15:18:41
43	3594.50	XLON	15:18:46
11	3594.50	CHIX	15:18:46
286	3594.50	XLON	15:18:46
34	3594.50	BATE	15:18:46
420	3594.50	XLON	15:18:46
50	3594.50	XLON	15:18:46
85	3594.50	BATE	15:18:46
89	3594.50	BATE	15:18:46
100	3594.50	BATE	15:18:46
39	3594.00	TRQX	15:18:46
145	3594.00	XLON	15:18:46
148	3594.50	BATE	15:18:46
43	3594.50	BATE	15:18:46
62	3594.50	BATE	15:18:46
30	3594.50	BATE	15:18:46
44	3594.50	BATE	15:18:47
52	3594.50	TRQX	15:18:50
266	3594.50	XLON	15:18:50
266	3594.50	XLON	15:18:50
36	3594.50	XLON	15:18:50
20	3594.50	XLON	15:18:50
44	3594.50	BATE	15:18:51
73	3594.50	BATE	15:18:51
12	3594.50	BATE	15:18:51
45	3594.50	BATE	15:18:51
1	3594.50	BATE	15:18:51
5	3594.50	BATE	15:18:51
1	3594.50	BATE	15:18:51
300	3595.00	XLON	15:18:51
85	3595.50	BATE	15:18:51
102	3595.50	BATE	15:18:52
46	3595.50	BATE	15:18:53
69	3595.50	XLON	15:18:53
98	3595.50	XLON	15:19:04
409	3595.50	XLON	15:19:04
90	3595.50	XLON	15:19:04
84	3595.50	XLON	15:19:05
75	3596.50	XLON	15:19:06
192	3596.00	XLON	15:19:07
38	3596.00	XLON	15:19:07
132	3596.00	XLON	15:19:07
74	3596.50	BATE	15:19:07
119	3596.50	BATE	15:19:07
39	3596.00	TRQX	15:19:10
27	3596.00	XLON	15:19:10
119	3596.00	XLON	15:19:10
120	3596.00	TRQX	15:19:10
7	3596.00	TRQX	15:19:10
76	3596.00	TRQX	15:19:10
134	3595.50	XLON	15:19:12
34	3595.50	BATE	15:19:12
143	3595.50	XLON	15:19:12
215	3595.50	XLON	15:19:12
121	3595.50	XLON	15:19:12
74	3595.50	BATE	15:19:12
151	3595.50	BATE	15:19:13
39	3596.00	BATE	15:19:14
71	3596.00	BATE	15:19:14
75	3596.00	TRQX	15:19:15
15	3596.00	TRQX	15:19:15
74	3596.00	BATE	15:19:19
100	3595.50	BATE	15:19:19
8	3595.50	BATE	15:19:24
79	3596.50	XLON	15:19:26
134	3596.00	XLON	15:19:27
77	3596.00	BATE	15:19:27
112	3596.00	XLON	15:19:27
103	3596.00	XLON	15:19:27
35	3596.00	BATE	15:19:27
9	3596.00	TRQX	15:19:27
8	3596.00	TRQX	15:19:27
16	3596.00	BATE	15:19:27
52	3596.00	TRQX	15:19:27
34	3596.00	BATE	15:19:27
10	3596.00	XLON	15:19:30
90	3596.00	XLON	15:19:30
39	3596.00	TRQX	15:19:30
235	3596.00	XLON	15:19:32
242	3596.50	XLON	15:19:34
164	3596.50	XLON	15:19:36
236	3596.00	XLON	15:19:37
337	3596.00	XLON	15:19:37
39	3596.00	TRQX	15:19:37
45	3596.00	TRQX	15:19:37
300	3596.00	XLON	15:19:37
330	3596.00	XLON	15:19:37
23	3596.00	XLON	15:19:37
74	3596.00	BATE	15:19:37
19	3597.00	XLON	15:19:40
164	3596.50	XLON	15:19:44
74	3596.50	BATE	15:19:44
95	3596.50	BATE	15:19:45
85	3596.50	XLON	15:19:47
407	3596.50	XLON	15:19:47
28	3596.50	XLON	15:19:47
289	3596.50	XLON	15:19:47
336	3596.50	XLON	15:19:47
59	3596.50	BATE	15:19:47
39	3596.50	TRQX	15:19:48
307	3596.50	XLON	15:19:48
58	3596.00	XLON	15:19:56
99	3596.00	BATE	15:19:56
61	3596.00	XLON	15:19:56
31	3596.00	BATE	15:19:56
54	3596.00	TRQX	15:19:56
40	3596.00	TRQX	15:19:56
60	3596.00	TRQX	15:19:56
18	3596.00	XLON	15:19:57
120	3596.00	XLON	15:19:57
24	3596.00	XLON	15:19:57
1541	3595.50	XLON	15:19:57
233	3595.50	XLON	15:19:57
148	3596.00	XLON	15:19:57
233	3595.50	BATE	15:19:58
39	3595.50	TRQX	15:19:58
39	3595.50	TRQX	15:19:58
25	3595.50	BATE	15:19:58
91	3595.50	BATE	15:19:58
132	3595.50	BATE	15:19:58
22	3595.50	TRQX	15:19:58
183	3595.50	XLON	15:19:58
220	3595.00	XLON	15:20:01
290	3595.00	XLON	15:20:01
46	3595.50	BATE	15:20:01
39	3595.00	TRQX	15:20:02
41	3595.00	XLON	15:20:02
36	3595.00	XLON	15:20:02
36	3595.00	XLON	15:20:02
36	3595.00	XLON	15:20:02
88	3594.50	XLON	15:20:07
119	3594.50	XLON	15:20:07
841	3594.50	XLON	15:20:07
30	3594.50	XLON	15:20:09
398	3594.50	XLON	15:20:09
52	3594.50	TRQX	15:20:11
215	3594.50	CHIX	15:20:11
121	3594.50	CHIX	15:20:11
178	3594.50	CHIX	15:20:11
192	3594.00	XLON	15:20:13
42	3594.00	BATE	15:20:13
695	3594.00	XLON	15:20:13
411	3594.00	XLON	15:20:13
74	3594.00	XLON	15:20:13
15	3594.00	BATE	15:20:13
16	3594.00	XLON	15:20:13
20	3594.00	CHIX	15:20:13
22	3594.00	XLON	15:20:13
36	3594.50	BATE	15:20:14
74	3594.50	BATE	15:20:14
132	3594.50	BATE	15:20:14
46	3594.50	BATE	15:20:18
13	3594.00	BATE	15:20:18
55	3594.00	XLON	15:20:18
45	3594.00	CHIX	15:20:18
26	3594.00	BATE	15:20:18
21	3594.00	CHIX	15:20:18
10	3594.00	XLON	15:20:22
266	3594.00	XLON	15:20:26
20	3594.00	CHIX	15:20:26
74	3594.00	BATE	15:20:26
123	3594.00	BATE	15:20:27
74	3594.00	BATE	15:20:27
29	3594.00	XLON	15:20:28
233	3593.50	XLON	15:20:28
47	3593.50	XLON	15:20:28
53	3593.00	BATE	15:20:29
44	3593.00	CHIX	15:20:29
80	3593.00	CHIX	15:20:29
132	3593.00	BATE	15:20:29
16	3593.00	BATE	15:20:29
47	3593.00	BATE	15:20:29
56	3593.50	BATE	15:20:32
137	3593.50	XLON	15:20:34
76	3594.50	CHIX	15:20:38
11	3594.00	CHIX	15:20:40
10	3594.00	XLON	15:20:40
127	3594.00	CHIX	15:20:40
54	3594.00	XLON	15:20:40
30	3594.00	XLON	15:20:43
215	3594.00	CHIX	15:20:43
124	3594.00	CHIX	15:20:43
30	3594.00	XLON	15:20:47
38	3594.00	XLON	15:20:47
32	3594.00	XLON	15:20:47
72	3594.00	CHIX	15:20:47
72	3593.50	XLON	15:20:48
53	3593.50	BATE	15:20:48
39	3593.50	TRQX	15:20:48
95	3593.50	CHIX	15:20:48
451	3593.50	XLON	15:20:48
184	3593.50	CHIX	15:20:48
903	3593.00	XLON	15:20:48
99	3593.00	XLON	15:20:48
52	3592.50	TRQX	15:20:48
46	3593.00	BATE	15:20:48
215	3593.00	CHIX	15:20:48
164	3592.50	XLON	15:20:48
53	3592.50	XLON	15:20:48
100	3593.00	CHIX	15:20:49
100	3593.00	CHIX	15:20:49
54	3593.00	BATE	15:20:49
200	3593.00	CHIX	15:20:49
215	3593.00	CHIX	15:20:49
21	3592.50	TRQX	15:20:49
44	3593.00	CHIX	15:20:49
967	3593.00	XLON	15:20:49
215	3593.00	CHIX	15:20:51
300	3593.00	CHIX	15:20:51
95	3593.00	CHIX	15:20:51
115	3593.00	CHIX	15:20:51
184	3593.00	CHIX	15:20:51
64	3593.00	CHIX	15:20:51
500	3592.50	XLON	15:20:52
598	3592.50	XLON	15:20:52
138	3592.50	XLON	15:20:52
133	3592.50	XLON	15:20:52
52	3592.50	TRQX	15:20:52
12	3593.00	XLON	15:20:56
18	3593.00	XLON	15:20:59
59	3593.00	XLON	15:20:59
36	3593.00	XLON	15:20:59
143	3593.00	XLON	15:20:59
3	3593.00	XLON	15:20:59
11	3592.50	XLON	15:20:59
25	3592.00	CHIX	15:21:04
9	3592.00	BATE	15:21:04
6	3592.00	BATE	15:21:04
95	3592.00	XLON	15:21:04
44	3592.00	TRQX	15:21:04
96	3591.50	XLON	15:21:06
95	3591.50	CHIX	15:21:06
146	3591.50	XLON	15:21:06
89	3591.50	CHIX	15:21:06
100	3592.00	BATE	15:21:06
100	3592.00	TRQX	15:21:06
206	3592.00	BATE	15:21:06
92	3592.00	TRQX	15:21:06
79	3592.00	TRQX	15:21:06
96	3592.00	BATE	15:21:06
106	3592.00	BATE	15:21:06
51	3592.00	BATE	15:21:07
55	3591.50	CHIX	15:21:10
50	3591.00	CHIX	15:21:10
54	3591.00	CHIX	15:21:10
28	3591.50	XLON	15:21:22
45	3591.50	XLON	15:21:23
162	3591.50	XLON	15:21:23
182	3591.50	XLON	15:21:23
39	3592.00	TRQX	15:21:27
86	3592.00	CHIX	15:21:27
6	3592.00	XLON	15:21:27
81	3592.00	TRQX	15:21:27
89	3592.00	XLON	15:21:27
52	3592.00	TRQX	15:21:35
100	3592.00	CHIX	15:21:36
49	3592.00	CHIX	15:21:36
74	3592.00	BATE	15:21:36
85	3592.00	BATE	15:21:36
46	3592.00	BATE	15:21:36
33	3592.00	BATE	15:21:36
38	3592.00	BATE	15:21:36
18	3591.50	XLON	15:21:41
70	3591.50	XLON	15:21:41
16	3591.50	XLON	15:21:42
24	3591.50	XLON	15:21:42
39	3591.50	TRQX	15:21:43
52	3591.50	TRQX	15:21:43
100	3591.50	TRQX	15:21:43
60	3593.00	XLON	15:21:51
27	3593.00	XLON	15:21:55
27	3593.00	TRQX	15:21:55
100	3593.00	TRQX	15:21:55
215	3594.00	CHIX	15:22:07
22	3594.50	XLON	15:22:11
75	3596.50	XLON	15:22:19
49	3597.00	CHIX	15:22:22
121	3597.50	XLON	15:22:29
45	3597.50	BATE	15:22:29
50	3597.50	XLON	15:22:30
108	3597.50	CHIX	15:22:30
200	3597.50	CHIX	15:22:30
103	3597.50	CHIX	15:22:30
147	3598.00	XLON	15:22:32
22	3597.50	XLON	15:22:32
71	3597.50	XLON	15:22:32
42	3597.50	XLON	15:22:33
10	3597.50	CHIX	15:22:36
19	3597.50	XLON	15:22:36
3	3597.50	CHIX	15:22:36
200	3597.50	XLON	15:22:36
49	3598.00	CHIX	15:22:53
72	3598.00	CHIX	15:22:53
12	3598.50	CHIX	15:22:54
46	3598.50	BATE	15:22:55
28	3597.50	CHIX	15:22:57
18	3597.50	BATE	15:22:57
16	3597.00	TRQX	15:22:57
32	3597.50	BATE	15:22:57
174	3597.00	CHIX	15:22:59
85	3597.00	CHIX	15:22:59
34	3596.50	CHIX	15:22:59
24	3596.50	CHIX	15:22:59
2	3596.00	XLON	15:23:06
11	3596.00	CHIX	15:23:06
71	3596.00	CHIX	15:23:06
20	3596.50	TRQX	15:23:08
48	3596.50	CHIX	15:23:08
23	3596.50	CHIX	15:23:08
100	3596.50	CHIX	15:23:08
69	3596.50	CHIX	15:23:08
83	3596.50	CHIX	15:23:08
33	3596.00	CHIX	15:23:16
32	3596.00	XLON	15:23:16
17	3596.00	CHIX	15:23:16
91	3595.00	XLON	15:23:20
151	3595.00	CHIX	15:23:20
550	3595.00	XLON	15:23:20
44	3595.00	BATE	15:23:20
23	3595.00	CHIX	15:23:20
46	3595.00	TRQX	15:23:20
19	3595.00	BATE	15:23:20
155	3595.00	CHIX	15:23:20
38	3595.00	CHIX	15:23:20
8	3595.00	BATE	15:23:20
24	3595.00	BATE	15:23:20
94	3595.00	CHIX	15:23:20
46	3595.00	CHIX	15:23:20
58	3595.00	CHIX	15:23:20
72	3595.00	BATE	15:23:20
70	3595.00	CHIX	15:23:25
25	3595.50	XLON	15:23:29
11	3595.50	XLON	15:23:29
26	3595.00	BATE	15:23:29
23	3595.00	CHIX	15:23:29
12	3595.00	BATE	15:23:29
58	3595.00	CHIX	15:23:29
100	3597.00	XLON	15:23:35
89	3598.00	CHIX	15:23:37
149	3598.00	XLON	15:23:38
171	3598.00	CHIX	15:23:39
148	3598.00	CHIX	15:23:39
47	3598.00	CHIX	15:23:40
20	3598.00	BATE	15:23:49
24	3598.00	BATE	15:23:49
79	3599.00	XLON	15:23:54
74	3599.00	CHIX	15:23:54
28	3598.50	XLON	15:23:55
48	3598.50	XLON	15:23:55
187	3599.00	CHIX	15:23:55
3	3599.00	CHIX	15:23:55
31	3599.50	TRQX	15:23:59
53	3599.50	XLON	15:24:01
126	3599.50	XLON	15:24:01
52	3599.50	TRQX	15:24:01
8	3599.50	BATE	15:24:02
8	3600.00	CHIX	15:24:05
36	3600.00	CHIX	15:24:05
21	3600.00	CHIX	15:24:05
44	3599.50	BATE	15:24:06
209	3600.00	CHIX	15:24:06
91	3600.00	CHIX	15:24:06
16	3599.50	XLON	15:24:06
24	3600.00	CHIX	15:24:07
64	3600.00	XLON	15:24:07
178	3600.00	XLON	15:24:07
107	3600.00	XLON	15:24:07
20	3599.50	BATE	15:24:07
26	3599.50	TRQX	15:24:07
48	3599.50	CHIX	15:24:07
96	3599.50	CHIX	15:24:07
103	3599.50	CHIX	15:24:07
11	3599.50	CHIX	15:24:07
16	3599.50	BATE	15:24:08
53	3599.50	CHIX	15:24:08
72	3599.50	TRQX	15:24:08
52	3599.50	CHIX	15:24:14
48	3599.50	CHIX	15:24:14
67	3599.50	TRQX	15:24:14
37	3600.50	XLON	15:24:23
36	3600.50	BATE	15:24:23
15	3600.50	BATE	15:24:23
29	3600.50	BATE	15:24:23
17	3600.50	XLON	15:24:25
8	3600.00	XLON	15:24:25
13	3600.00	XLON	15:24:25
84	3600.00	XLON	15:24:25
215	3601.00	CHIX	15:24:26
38	3601.00	XLON	15:24:26
200	3601.00	CHIX	15:24:26
93	3601.00	CHIX	15:24:28
21	3601.00	CHIX	15:24:28
57	3601.00	CHIX	15:24:28
60	3601.00	CHIX	15:24:28
51	3601.00	CHIX	15:24:29
65	3602.00	XLON	15:24:34
146	3602.00	XLON	15:24:34
64	3602.00	CHIX	15:24:34
52	3602.00	TRQX	15:24:40
70	3602.00	CHIX	15:24:40
34	3602.00	CHIX	15:24:42
27	3602.00	BATE	15:24:42
43	3602.00	CHIX	15:24:50
149	3602.00	XLON	15:24:50
29	3602.00	BATE	15:24:50
120	3602.00	XLON	15:24:50
53	3602.00	XLON	15:24:50
12	3602.00	CHIX	15:24:50
4	3602.00	CHIX	15:24:50
8	3602.50	BATE	15:24:53
144	3602.50	CHIX	15:24:53
308	3602.50	XLON	15:24:53
49	3602.50	XLON	15:24:53
101	3602.50	XLON	15:24:53
73	3603.00	CHIX	15:25:00
15	3603.00	XLON	15:25:00
99	3603.00	CHIX	15:25:00
49	3603.00	CHIX	15:25:00
164	3603.00	XLON	15:25:00
108	3603.00	XLON	15:25:05
25	3603.00	CHIX	15:25:05
53	3603.00	CHIX	15:25:05
66	3603.00	CHIX	15:25:05
25	3603.00	XLON	15:25:05
92	3603.00	XLON	15:25:05
55	3603.00	CHIX	15:25:06
16	3603.50	TRQX	15:25:16
49	3603.50	CHIX	15:25:16
34	3603.50	TRQX	15:25:16
51	3603.50	CHIX	15:25:16
47	3604.00	CHIX	15:25:20
102	3604.00	CHIX	15:25:20
12	3603.50	XLON	15:25:27
33	3603.50	TRQX	15:25:27
20	3603.50	BATE	15:25:27
77	3603.50	XLON	15:25:27
16	3603.50	CHIX	15:25:27
19	3603.50	XLON	15:25:27
228	3603.50	XLON	15:25:27
26	3603.50	CHIX	15:25:27
36	3603.50	XLON	15:25:27
12	3603.50	CHIX	15:25:27
73	3603.50	XLON	15:25:27
42	3603.50	CHIX	15:25:27
18	3603.50	TRQX	15:25:27
13	3604.00	TRQX	15:25:43
20	3604.00	BATE	15:25:43
37	3604.00	CHIX	15:25:50
16	3604.50	CHIX	15:26:01
53	3604.50	BATE	15:26:01
144	3606.00	CHIX	15:26:14
50	3605.50	BATE	15:26:14
100	3605.50	BATE	15:26:14
215	3605.50	CHIX	15:26:14
106	3605.50	CHIX	15:26:17
74	3605.50	BATE	15:26:17
200	3605.50	CHIX	15:26:17
105	3605.50	CHIX	15:26:17
76	3605.50	CHIX	15:26:17
210	3605.50	CHIX	15:26:17
103	3605.50	CHIX	15:26:17
100	3605.50	CHIX	15:26:17
74	3605.50	BATE	15:26:20
112	3605.50	BATE	15:26:20
52	3605.50	BATE	15:26:20
167	3606.00	CHIX	15:26:26
83	3606.00	CHIX	15:26:26
32	3605.00	BATE	15:26:29
79	3605.00	CHIX	15:26:29
44	3605.50	CHIX	15:26:29
62	3605.50	CHIX	15:26:29
96	3605.50	CHIX	15:26:36
12	3605.00	BATE	15:26:36
20	3605.00	BATE	15:26:36
24	3605.00	TRQX	15:26:36
33	3605.00	BATE	15:26:39
50	3605.00	CHIX	15:26:39
45	3604.50	TRQX	15:26:39
25	3605.00	CHIX	15:26:39
14	3605.00	BATE	15:26:39
75	3605.00	CHIX	15:26:39
100	3605.00	CHIX	15:26:39
49	3604.50	CHIX	15:26:39
45	3604.50	TRQX	15:26:39
30	3604.50	CHIX	15:26:39
40	3604.50	CHIX	15:26:39
200	3605.00	CHIX	15:26:39
82	3605.00	CHIX	15:26:39
74	3605.00	BATE	15:26:39
17	3605.00	BATE	15:26:39
66	3605.00	BATE	15:26:39
50	3604.50	TRQX	15:26:49
120	3604.50	CHIX	15:26:49
10	3604.50	TRQX	15:26:49
46	3605.00	BATE	15:26:49
3	3604.50	CHIX	15:26:53
18	3604.00	TRQX	15:27:04
75	3604.50	CHIX	15:27:04
74	3605.00	BATE	15:27:13
52	3605.00	BATE	15:27:21
13	3604.50	CHIX	15:27:24
31	3604.50	CHIX	15:27:24
32	3604.50	BATE	15:27:24
26	3604.50	CHIX	15:27:24
48	3604.50	CHIX	15:27:34
14	3604.50	CHIX	15:27:34
10	3604.50	XLON	15:27:38
42	3604.50	BATE	15:27:41
147	3604.50	CHIX	15:27:41
18	3604.50	CHIX	15:27:41
80	3604.50	CHIX	15:27:41
7	3605.00	BATE	15:27:59
163	3605.50	CHIX	15:28:04
248	3605.50	CHIX	15:28:04
74	3605.00	BATE	15:28:05
36	3605.00	BATE	15:28:05
2	3605.00	CHIX	15:28:09
10	3605.00	CHIX	15:28:09
100	3605.00	CHIX	15:28:10
11	3605.00	CHIX	15:28:20
5	3605.00	CHIX	15:28:20
102	3605.00	CHIX	15:28:22
40	3605.00	CHIX	15:28:22
13	3605.00	CHIX	15:28:22
30	3605.00	CHIX	15:28:28
38	3605.00	BATE	15:28:31
10	3604.00	CHIX	15:28:45
32	3604.00	BATE	15:28:45
109	3604.00	CHIX	15:28:50
1	3604.00	BATE	15:28:51
26	3603.00	TRQX	15:28:51
410	3603.00	CHIX	15:28:51
58	3603.00	CHIX	15:28:51
98	3603.00	XLON	15:28:52
74	3603.00	BATE	15:28:53
100	3603.00	CHIX	15:28:53
38	3603.00	CHIX	15:28:53
106	3603.00	BATE	15:28:53
162	3603.00	CHIX	15:28:53
188	3603.00	XLON	15:28:58
455	3603.00	XLON	15:28:58
215	3603.00	CHIX	15:28:59
143	3603.00	CHIX	15:28:59
189	3602.50	CHIX	15:29:03
50	3602.50	TRQX	15:29:03
47	3602.50	BATE	15:29:03
56	3602.50	XLON	15:29:03
33	3602.50	BATE	15:29:03
482	3602.50	XLON	15:29:03
35	3602.50	CHIX	15:29:03
25	3602.50	CHIX	15:29:03
195	3602.50	CHIX	15:29:03
85	3602.50	BATE	15:29:03
101	3602.50	CHIX	15:29:03
4	3602.50	CHIX	15:29:03
40	3602.50	CHIX	15:29:08
27	3602.50	CHIX	15:29:08
43	3603.00	BATE	15:29:15
88	3603.00	CHIX	15:29:15
74	3603.00	BATE	15:29:15
20	3603.00	BATE	15:29:15
74	3603.00	CHIX	15:29:15
76	3603.50	TRQX	15:29:19
215	3604.00	CHIX	15:29:20
5	3603.50	TRQX	15:29:22
44	3603.50	BATE	15:29:22
50	3603.50	TRQX	15:29:22
54	3603.50	CHIX	15:29:22
26	3603.50	CHIX	15:29:22
52	3603.50	CHIX	15:29:22
52	3603.50	TRQX	15:29:23
161	3603.50	CHIX	15:29:23
85	3603.50	BATE	15:29:23
74	3603.50	BATE	15:29:23
110	3603.50	BATE	15:29:23
45	3603.50	BATE	15:29:23
7	3603.50	BATE	15:29:23
26	3602.50	TRQX	15:29:33
116	3602.50	CHIX	15:29:33
24	3602.50	TRQX	15:29:33
164	3602.50	CHIX	15:29:35
74	3602.50	CHIX	15:29:35
52	3602.00	CHIX	15:29:35
73	3602.00	CHIX	15:29:35
68	3602.00	BATE	15:29:35
22	3602.00	BATE	15:29:35
52	3602.50	TRQX	15:29:35
23	3602.00	XLON	15:29:35
33	3602.00	XLON	15:29:35
26	3602.00	TRQX	15:29:36
60	3602.00	BATE	15:29:37
187	3602.00	CHIX	15:29:37
14	3602.00	CHIX	15:29:37
11	3602.00	CHIX	15:29:37
26	3601.50	TRQX	15:29:42
35	3601.50	BATE	15:29:42
9	3601.50	BATE	15:29:42
120	3601.50	CHIX	15:29:45
59	3602.00	CHIX	15:29:47
307	3602.50	XLON	15:29:50
108	3602.00	CHIX	15:29:52
32	3602.00	TRQX	15:29:52
92	3602.00	XLON	15:29:52
18	3602.00	TRQX	15:29:52
149	3602.00	XLON	15:29:52
49	3602.00	CHIX	15:29:52
68	3602.00	XLON	15:29:53
443	3601.50	XLON	15:29:54
260	3601.50	XLON	15:29:54
278	3601.50	CHIX	15:29:54
44	3601.50	BATE	15:29:54
38	3601.50	BATE	15:29:54
63	3601.50	CHIX	15:29:54
107	3601.50	CHIX	15:29:56
13	3601.50	BATE	15:29:56
63	3601.00	CHIX	15:29:57
35	3601.00	BATE	15:29:57
39	3601.00	BATE	15:29:58
87	3601.00	CHIX	15:29:58
193	3602.00	CHIX	15:30:15
200	3602.00	CHIX	15:30:15
47	3601.50	XLON	15:30:15
50	3601.50	TRQX	15:30:15
63	3601.50	CHIX	15:30:15
21	3601.50	BATE	15:30:15
156	3601.50	CHIX	15:30:15
75	3601.50	TRQX	15:30:15
88	3601.50	XLON	15:30:15
23	3601.00	XLON	15:30:15
74	3601.00	CHIX	15:30:15
88	3601.00	CHIX	15:30:15
39	3601.50	BATE	15:30:15
84	3601.00	XLON	15:30:15
241	3601.00	XLON	15:30:15
52	3601.00	TRQX	15:30:17
38	3601.00	XLON	15:30:17
126	3601.00	XLON	15:30:17
17	3601.00	XLON	15:30:17
87	3601.00	XLON	15:30:17
104	3601.00	XLON	15:30:17
1	3601.00	XLON	15:30:17
111	3601.00	XLON	15:30:17
25	3601.00	XLON	15:30:17
210	3600.50	XLON	15:30:20
143	3601.50	XLON	15:30:29
43	3601.50	TRQX	15:30:29
33	3601.50	TRQX	15:30:29
147	3601.50	XLON	15:30:29
52	3601.50	TRQX	15:30:29
215	3601.50	CHIX	15:30:29
146	3601.50	CHIX	15:30:30
74	3601.50	CHIX	15:30:30
215	3601.50	CHIX	15:30:43
116	3601.50	CHIX	15:30:43
61	3601.50	CHIX	15:30:43
116	3602.00	CHIX	15:30:47
50	3602.50	TRQX	15:30:52
186	3602.50	XLON	15:30:52
108	3602.50	CHIX	15:30:52
50	3602.50	CHIX	15:30:52
164	3602.00	XLON	15:30:55
116	3602.00	CHIX	15:30:55
6	3602.00	BATE	15:30:55
100	3602.50	TRQX	15:30:55
36	3602.50	TRQX	15:30:56
26	3602.50	TRQX	15:31:01
108	3602.50	CHIX	15:31:01
41	3602.50	XLON	15:31:01
17	3602.50	BATE	15:31:01
24	3602.50	TRQX	15:31:01
40	3602.50	CHIX	15:31:01
325	3602.50	XLON	15:31:01
25	3602.50	TRQX	15:31:01
100	3602.50	CHIX	15:31:01
74	3602.50	CHIX	15:31:01
24	3602.50	BATE	15:31:01
100	3602.50	TRQX	15:31:01
10	3602.50	BATE	15:31:01
25	3602.50	TRQX	15:31:01
74	3602.50	BATE	15:31:01
74	3602.50	BATE	15:31:01
46	3602.50	BATE	15:31:03
18	3601.50	TRQX	15:31:07
177	3601.50	CHIX	15:31:07
32	3601.50	TRQX	15:31:07
123	3601.50	BATE	15:31:07
12	3601.50	XLON	15:31:07
36	3601.50	CHIX	15:31:07
44	3601.50	CHIX	15:31:07
43	3601.50	XLON	15:31:12
25	3601.50	XLON	15:31:12
52	3601.50	TRQX	15:31:14
17	3601.50	CHIX	15:31:14
94	3601.50	XLON	15:31:15
109	3601.50	CHIX	15:31:15
74	3601.50	CHIX	15:31:15
552	3602.50	XLON	15:31:25
50	3602.00	TRQX	15:31:26
259	3602.50	XLON	15:31:26
9	3602.50	XLON	15:31:27
61	3602.50	BATE	15:31:27
182	3602.50	XLON	15:31:30
29	3603.00	XLON	15:31:41
26	3603.50	TRQX	15:31:46
71	3603.00	XLON	15:31:48
36	3603.00	CHIX	15:31:48
52	3603.50	TRQX	15:31:48
85	3603.00	BATE	15:31:48
74	3603.00	BATE	15:31:48
23	3603.00	BATE	15:31:48
121	3603.00	CHIX	15:31:48
45	3603.00	BATE	15:31:48
126	3603.00	CHIX	15:31:48
33	3603.50	XLON	15:31:58
15	3603.50	XLON	15:32:08
38	3603.50	CHIX	15:32:08
26	3603.50	TRQX	15:32:08
59	3603.50	CHIX	15:32:08
21	3603.50	BATE	15:32:08
360	3603.50	XLON	15:32:08
46	3603.50	XLON	15:32:08
95	3603.50	XLON	15:32:08
55	3604.00	CHIX	15:32:09
8	3604.00	XLON	15:32:09
52	3603.50	TRQX	15:32:11
19	3603.50	BATE	15:32:12
44	3603.00	XLON	15:32:14
1453	3603.00	XLON	15:32:14
14	3603.00	CHIX	15:32:14
215	3603.00	CHIX	15:32:18
200	3603.00	CHIX	15:32:18
70	3603.00	CHIX	15:32:18
10	3602.50	CHIX	15:32:20
33	3602.50	CHIX	15:32:20
19	3602.50	BATE	15:32:28
54	3602.50	CHIX	15:32:28
13	3602.50	TRQX	15:32:28
22	3602.50	BATE	15:32:28
58	3602.50	XLON	15:32:28
17	3602.50	CHIX	15:32:28
30	3602.50	TRQX	15:32:28
6	3602.50	XLON	15:32:28
50	3602.00	TRQX	15:32:28
151	3602.00	CHIX	15:32:28
328	3602.00	XLON	15:32:28
85	3602.00	XLON	15:32:28
31	3602.50	BATE	15:32:28
131	3602.00	CHIX	15:32:36
17	3602.00	CHIX	15:32:36
32	3602.00	BATE	15:32:36
13	3601.50	TRQX	15:32:39
32	3601.50	BATE	15:32:39
63	3601.50	TRQX	15:32:39
41	3601.50	CHIX	15:32:39
63	3601.50	CHIX	15:32:39
45	3601.50	TRQX	15:32:39
43	3601.50	TRQX	15:32:39
12	3601.50	BATE	15:32:39
120	3601.50	CHIX	15:32:45
27	3602.00	BATE	15:32:48
62	3602.00	BATE	15:32:48
15	3602.00	BATE	15:32:48
266	3601.50	XLON	15:32:48
52	3601.50	TRQX	15:32:49
63	3601.50	CHIX	15:32:49
143	3601.00	CHIX	15:32:49
25	3601.00	TRQX	15:32:49
32	3601.00	BATE	15:32:49
37	3601.00	TRQX	15:32:49
60	3601.00	CHIX	15:32:49
52	3601.00	TRQX	15:32:49
26	3601.00	CHIX	15:32:49
19	3600.50	TRQX	15:32:49
20	3600.50	BATE	15:32:49
34	3600.50	TRQX	15:32:49
187	3600.50	XLON	15:32:49
114	3600.50	XLON	15:32:49
9	3600.50	XLON	15:32:50
110	3600.50	XLON	15:32:50
141	3600.50	XLON	15:33:01
192	3600.50	XLON	15:33:05
395	3600.50	XLON	15:33:05
7	3600.50	CHIX	15:33:05
156	3600.50	XLON	15:33:05
9	3600.50	BATE	15:33:05
10	3600.50	CHIX	15:33:05
205	3600.50	CHIX	15:33:05
118	3600.50	CHIX	15:33:06
51	3600.50	CHIX	15:33:09
65	3600.50	CHIX	15:33:09
62	3600.50	CHIX	15:33:09
100	3600.50	TRQX	15:33:09
33	3600.50	CHIX	15:33:09
72	3600.50	CHIX	15:33:09
61	3600.50	CHIX	15:33:09
52	3600.50	TRQX	15:33:12
4	3600.50	TRQX	15:33:12
75	3600.50	XLON	15:33:19
681	3600.50	XLON	15:33:19
30	3600.50	XLON	15:33:19
60	3600.50	XLON	15:33:20
14	3600.50	XLON	15:33:20
66	3600.50	XLON	15:33:20
356	3601.00	XLON	15:33:26
168	3601.00	XLON	15:33:27
116	3601.00	CHIX	15:33:28
62	3601.00	CHIX	15:33:28
238	3601.00	CHIX	15:33:28
79	3601.00	XLON	15:33:29
52	3601.00	TRQX	15:33:29
33	3601.00	TRQX	15:33:29
114	3601.00	CHIX	15:33:29
37	3601.00	XLON	15:33:29
74	3601.00	CHIX	15:33:29
213	3601.00	XLON	15:33:30
87	3601.00	XLON	15:33:31
13	3601.00	XLON	15:33:31
25	3600.50	XLON	15:33:31
22	3600.50	XLON	15:33:31
11	3600.50	TRQX	15:33:31
28	3600.00	XLON	15:33:33
8	3600.00	CHIX	15:33:33
66	3600.00	XLON	15:33:33
36	3600.00	CHIX	15:33:33
4	3600.00	CHIX	15:33:33
35	3600.00	BATE	15:33:33
42	3600.00	XLON	15:33:34
17	3600.00	XLON	15:33:34
74	3600.50	CHIX	15:33:36
121	3600.50	BATE	15:33:36
5	3601.00	XLON	15:33:38
268	3600.50	XLON	15:33:42
19	3600.50	XLON	15:33:42
24	3600.50	BATE	15:33:46
13	3600.50	TRQX	15:33:46
61	3600.50	CHIX	15:33:46
62	3600.50	XLON	15:33:46
13	3600.50	BATE	15:33:46
13	3600.50	BATE	15:33:46
74	3600.50	BATE	15:33:46
83	3600.50	BATE	15:33:46
39	3600.50	BATE	15:33:46
9	3600.00	XLON	15:33:47
100	3600.00	XLON	15:33:47
101	3600.00	XLON	15:33:47
315	3600.00	XLON	15:33:47
10	3600.00	XLON	15:33:47
99	3600.00	XLON	15:33:47
162	3600.00	XLON	15:34:00
63	3600.00	CHIX	15:34:00
50	3600.00	TRQX	15:34:00
124	3600.00	CHIX	15:34:00
104	3600.00	XLON	15:34:00
37	3600.00	CHIX	15:34:00
29	3600.00	TRQX	15:34:00
163	3600.00	CHIX	15:34:00
215	3600.00	CHIX	15:34:00
27	3600.50	CHIX	15:34:04
7	3600.50	XLON	15:34:04
145	3600.50	XLON	15:34:08
116	3600.50	CHIX	15:34:08
75	3600.50	XLON	15:34:08
170	3600.50	XLON	15:34:08
43	3600.50	XLON	15:34:08
123	3600.50	XLON	15:34:08
17	3600.50	CHIX	15:34:08
100	3600.50	CHIX	15:34:08
53	3600.50	CHIX	15:34:08
146	3600.50	CHIX	15:34:08
74	3600.50	CHIX	15:34:08
26	3600.00	TRQX	15:34:17
25	3600.00	CHIX	15:34:17
82	3600.00	BATE	15:34:17
117	3600.50	XLON	15:34:24
138	3600.50	XLON	15:34:24
115	3600.50	XLON	15:34:24
89	3600.50	XLON	15:34:25
73	3601.00	XLON	15:34:27
57	3601.00	BATE	15:34:29
37	3600.50	TRQX	15:34:29
8	3600.50	BATE	15:34:29
13	3600.50	TRQX	15:34:29
21	3600.50	BATE	15:34:29
55	3600.50	XLON	15:34:29
1904	3600.50	XLON	15:34:29
46	3600.50	XLON	15:34:29
21	3600.50	XLON	15:34:35
4	3600.50	XLON	15:34:35
49	3600.50	XLON	15:34:35
273	3602.00	XLON	15:34:42
183	3602.00	XLON	15:34:43
21	3601.50	XLON	15:34:46
99	3601.50	XLON	15:34:46
56	3601.50	XLON	15:34:46
22	3601.00	XLON	15:34:50
98	3601.50	XLON	15:34:51
100	3601.50	BATE	15:34:51
74	3601.50	BATE	15:34:51
144	3601.50	BATE	15:34:51
123	3601.00	XLON	15:34:52
133	3601.00	XLON	15:34:52
52	3601.00	XLON	15:34:52
67	3601.50	BATE	15:34:52
14	3601.00	XLON	15:34:52
20	3600.50	BATE	15:34:52
52	3600.50	TRQX	15:34:53
77	3601.00	XLON	15:34:58
259	3600.50	XLON	15:34:58
231	3600.50	XLON	15:34:58
10	3602.00	XLON	15:35:22
49	3602.00	XLON	15:35:22
145	3602.50	XLON	15:35:24
1	3602.50	XLON	15:35:24
423	3602.50	XLON	15:35:24
145	3602.00	XLON	15:35:43
742	3602.00	XLON	15:35:43
11	3602.00	XLON	15:35:43
627	3602.00	XLON	15:35:43
6	3602.00	TRQX	15:35:43
6	3602.00	BATE	15:35:43
6	3602.00	TRQX	15:35:43
40	3602.00	BATE	15:35:43
12	3602.00	TRQX	15:35:43
68	3602.00	BATE	15:35:43
300	3602.00	XLON	15:35:43
191	3602.00	XLON	15:35:43
183	3602.00	XLON	15:35:43
59	3602.00	XLON	15:35:43
18	3603.50	TRQX	15:35:58
62	3604.00	XLON	15:36:00
186	3604.00	TRQX	15:36:09
93	3604.00	TRQX	15:36:09
162	3603.50	XLON	15:36:09
1505	3603.50	XLON	15:36:09
26	3603.50	TRQX	15:36:09
9	3603.00	TRQX	15:36:10
43	3603.00	BATE	15:36:13
69	3603.00	BATE	15:36:13
75	3602.50	XLON	15:36:14
66	3602.50	XLON	15:36:14
55	3602.50	BATE	15:36:15
142	3602.00	XLON	15:36:20
112	3602.00	XLON	15:36:20
22	3602.00	BATE	15:36:20
10	3602.00	BATE	15:36:20
122	3602.00	XLON	15:36:22
9	3602.00	BATE	15:36:22
744	3601.50	XLON	15:36:22
425	3601.50	XLON	15:36:22
77	3601.50	XLON	15:36:22
73	3601.50	XLON	15:36:34
486	3601.50	XLON	15:36:34
115	3601.50	XLON	15:36:34
32	3601.00	BATE	15:36:35
300	3601.00	XLON	15:36:35
199	3601.00	XLON	15:36:35
42	3601.00	XLON	15:36:35
27	3601.00	XLON	15:36:35
42	3601.00	XLON	15:36:35
126	3601.00	XLON	15:36:35
65	3601.00	TRQX	15:36:37
142	3601.00	XLON	15:36:37
52	3601.00	TRQX	15:36:37
100	3601.00	TRQX	15:36:37
52	3601.00	TRQX	15:36:38
46	3601.00	BATE	15:36:38
30	3600.50	BATE	15:36:39
10	3600.50	XLON	15:36:39
74	3600.50	BATE	15:36:39
98	3600.50	BATE	15:36:39
24	3600.50	BATE	15:36:40
22	3600.50	BATE	15:36:40
67	3601.00	TRQX	15:36:45
44	3601.00	BATE	15:36:45
78	3601.00	TRQX	15:36:45
433	3601.00	XLON	15:36:45
61	3601.00	XLON	15:36:45
73	3601.00	XLON	15:36:45
74	3601.00	BATE	15:36:55
32	3600.50	BATE	15:36:55
14	3600.50	BATE	15:36:55
17	3600.00	TRQX	15:36:57
28	3600.00	TRQX	15:36:57
51	3600.50	BATE	15:36:57
20	3599.50	BATE	15:37:09
28	3599.50	TRQX	15:37:09
5	3599.50	BATE	15:37:09
39	3599.50	TRQX	15:37:09
9	3599.50	TRQX	15:37:09
16	3599.50	BATE	15:37:09
7	3599.50	BATE	15:37:09
50	3600.00	TRQX	15:37:13
15	3600.00	TRQX	15:37:13
97	3600.00	TRQX	15:37:13
46	3600.00	BATE	15:37:13
26	3600.00	TRQX	15:37:25
162	3600.00	XLON	15:37:25
52	3600.50	TRQX	15:37:27
107	3599.50	XLON	15:37:45
316	3599.50	XLON	15:37:45
5	3599.00	XLON	15:37:45
140	3599.00	XLON	15:37:45
46	3600.00	BATE	15:38:01
348	3600.00	XLON	15:38:12
41	3600.00	XLON	15:38:12
20	3600.00	XLON	15:38:14
176	3600.50	XLON	15:38:34
94	3600.50	XLON	15:38:34
369	3600.50	XLON	15:38:34
325	3600.50	XLON	15:38:35
26	3600.50	BATE	15:38:35
2	3600.50	XLON	15:38:35
100	3600.50	BATE	15:38:37
74	3600.50	BATE	15:38:37
170	3600.50	BATE	15:38:37
92	3601.00	BATE	15:38:39
50	3600.50	TRQX	15:38:46
32	3600.50	BATE	15:38:46
135	3600.50	XLON	15:38:46
440	3600.50	XLON	15:38:46
162	3600.50	XLON	15:38:46
74	3600.50	BATE	15:38:47
85	3600.50	BATE	15:38:47
109	3600.50	BATE	15:38:47
51	3600.50	BATE	15:38:47
147	3601.00	XLON	15:39:02
69	3601.00	XLON	15:39:02
81	3601.00	BATE	15:39:02
139	3600.50	XLON	15:39:04
204	3600.50	XLON	15:39:04
38	3601.00	BATE	15:39:04
66	3600.50	XLON	15:39:04
28	3600.50	XLON	15:39:04
100	3600.50	TRQX	15:39:04
54	3600.50	TRQX	15:39:05
52	3600.00	XLON	15:39:10
46	3600.00	BATE	15:39:10
43	3600.00	BATE	15:39:10
34	3599.50	XLON	15:39:10
26	3600.00	TRQX	15:39:22
13	3600.00	TRQX	15:39:23
43	3600.00	TRQX	15:39:23
135	3600.00	XLON	15:39:23
15	3601.00	TRQX	15:39:26
47	3601.00	XLON	15:39:28
188	3601.00	XLON	15:39:28
110	3601.00	XLON	15:39:28
52	3601.00	TRQX	15:39:28
10	3600.50	BATE	15:39:33
38	3600.50	XLON	15:39:33
164	3600.50	XLON	15:39:33
115	3600.50	XLON	15:39:33
87	3600.00	TRQX	15:39:33
25	3600.50	XLON	15:39:33
11	3600.00	XLON	15:39:34
52	3600.00	TRQX	15:39:34
120	3600.50	XLON	15:39:36
19	3600.50	XLON	15:39:36
218	3600.50	XLON	15:39:36
81	3600.50	XLON	15:39:36
278	3600.50	XLON	15:39:39
64	3601.00	BATE	15:39:42
131	3602.00	XLON	15:39:47
68	3603.00	XLON	15:40:00
184	3603.00	XLON	15:40:01
43	3603.00	XLON	15:40:02
393	3602.50	XLON	15:40:02
879	3602.50	XLON	15:40:02
306	3602.00	XLON	15:40:05
48	3602.00	XLON	15:40:05
145	3602.00	XLON	15:40:08
238	3602.00	XLON	15:40:08
9	3602.00	XLON	15:40:09
25	3601.50	XLON	15:40:10
174	3601.00	XLON	15:40:14
72	3603.00	XLON	15:40:20
164	3604.50	XLON	15:40:31
120	3604.00	XLON	15:40:32
291	3604.00	XLON	15:40:32
193	3604.00	XLON	15:40:32
91	3604.00	XLON	15:40:32
104	3604.00	XLON	15:40:35
112	3605.00	XLON	15:40:48
96	3606.50	XLON	15:41:04
55	3606.50	XLON	15:41:04
428	3606.50	XLON	15:41:04
124	3606.50	XLON	15:41:04
59	3606.50	XLON	15:41:11
230	3606.50	XLON	15:41:11
348	3606.00	XLON	15:41:11
2	3606.00	XLON	15:41:11
15	3606.00	XLON	15:41:11
249	3606.00	XLON	15:41:11
260	3606.00	XLON	15:41:11
162	3606.00	XLON	15:41:19
10	3605.50	XLON	15:41:21
84	3605.50	XLON	15:41:22
182	3605.50	XLON	15:41:22
573	3607.00	XLON	15:41:30
82	3607.00	XLON	15:41:43
169	3607.00	XLON	15:41:43
300	3608.00	XLON	15:41:45
183	3608.00	XLON	15:41:45
3	3608.00	XLON	15:41:45
273	3608.00	XLON	15:41:45
266	3607.00	XLON	15:41:46
40	3606.50	XLON	15:41:51
10	3607.00	XLON	15:42:05
26	3607.00	XLON	15:42:05
119	3606.50	XLON	15:42:10

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSZZGGKVVVGZZM

Date		Source	Headline
1st May 2024	4:10 pm	RNS	Result of AGM
1st May 2024	3:17 pm	RNS	Committee Composition
1st May 2024	9:06 am	RNS	Total Voting Rights
25th Apr 2024	7:00 am	RNS	Q1 2024 Trading Statement
2nd Apr 2024	3:58 pm	RNS	Total Voting Rights
28th Mar 2024	5:04 pm	RNS	Director/PDMR Shareholding
27th Mar 2024	12:32 pm	RNS	Director/PDMR Shareholding
26th Mar 2024	6:13 pm	RNS	Director/PDMR Shareholding
26th Mar 2024	11:58 am	RNS	Director/PDMR Shareholding
25th Mar 2024	3:10 pm	RNS	Director/PDMR Shareholding
19th Mar 2024	7:00 am	RNS	Unilever to accelerate Growth Action Plan
18th Mar 2024	3:00 pm	RNS	Notice of AGM
14th Mar 2024	2:14 pm	RNS	Annual Financial Report
13th Mar 2024	7:00 am	RNS	Block Listing of Shares
11th Mar 2024	5:55 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	2:36 pm	RNS	Total Voting Rights
19th Feb 2024	3:14 pm	RNS	Director/PDMR Shareholding
8th Feb 2024	7:00 am	RNS	Final Results
1st Feb 2024	5:04 pm	RNS	Total Voting Rights
31st Jan 2024	3:00 pm	RNS	Directorate Change
16th Jan 2024	5:10 pm	RNS	Block listing Interim Review
2nd Jan 2024	2:54 pm	RNS	Total Voting Rights
27th Dec 2023	7:00 am	RNS	Director/PDMR Shareholding
15th Dec 2023	5:48 pm	RNS	Director/PDMR Shareholding
12th Dec 2023	5:51 pm	RNS	Director/PDMR Shareholding
11th Dec 2023	5:48 pm	RNS	Director/PDMR Shareholding
11th Dec 2023	5:43 pm	RNS	Director/PDMR Shareholding
4th Dec 2023	5:28 pm	RNS	Total Voting Rights
23rd Nov 2023	3:51 pm	RNS	Director/PDMR Shareholding
22nd Nov 2023	5:44 pm	RNS	Director/PDMR Shareholding
10th Nov 2023	5:33 pm	RNS	Director/PDMR Shareholding
8th Nov 2023	6:05 pm	RNS	Director/PDMR Shareholding
1st Nov 2023	3:36 pm	RNS	Total Voting Rights
30th Oct 2023	4:33 pm	RNS	Statement re Director Remuneration Report AGM Vote
26th Oct 2023	7:01 am	RNS	Unilever Announces New CFO
26th Oct 2023	7:00 am	RNS	3rd Quarter Results
18th Oct 2023	2:00 pm	RNS	Completion of the 4th Tranche Share Buyback
17th Oct 2023	5:57 pm	RNS	Transaction in Own Shares
16th Oct 2023	6:01 pm	RNS	Transaction in Own Shares
13th Oct 2023	5:58 pm	RNS	Transaction in Own Shares
12th Oct 2023	5:50 pm	RNS	Transaction in Own Shares
12th Oct 2023	9:04 am	RNS	Changes to Membership of Board Committees
11th Oct 2023	6:06 pm	RNS	Transaction in Own Shares
11th Oct 2023	4:37 pm	RNS	Director/PDMR Shareholding
10th Oct 2023	5:42 pm	RNS	Transaction in Own Shares
9th Oct 2023	6:05 pm	RNS	Transaction in Own Shares
6th Oct 2023	5:55 pm	RNS	Transaction in Own Shares
5th Oct 2023	5:46 pm	RNS	Transaction in Own Shares
4th Oct 2023	5:54 pm	RNS	Transaction in Own Shares
3rd Oct 2023	5:40 pm	RNS	Transaction in Own Shares

Latest Share Chat

Unilever Regulatory News (ULVR)

Share Price Information for Unilever (ULVR)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account