Latest Share Chat

Unilever Regulatory News (ULVR)

Unilever Information

Buy ULVR Shares
Add ULVR to Watchlist
Add ULVR to Alert

Share Price Information for Unilever (ULVR)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 4,180.00

Bid: 4,175.00

Ask: 4,177.00

Change: 40.00 (0.97%)

Spread: 2.00 (0.048%)

Open: 4,148.00

High: 4,182.00

Low: 4,137.00

Prev. Close: 4,140.00

Last checked at -

Transaction in Own Shares

5 May 2022 17:30

RNS Number : 5266K

Unilever PLC

05 May 2022

TRANSACTIONS IN OWN SECURITIES

05 May 2022

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from HSBC Bank plc ("the Broker"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchases:	05 May 2022
Number of ordinary shares purchased:	367,682
Highest price paid per share:	GBp 3,660.0000
Lowest price paid per share:	GBp 3,611.5000
Volume weighted average price paid per share:	GBp 3,634.4837

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 23 March 2022, as announced on that date.

Following the purchase of these shares, Unilever holds 71,467,845 of its ordinary shares in treasury and has 2,557,775,927 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue	Volume weighted average price (GBp)	Aggregated volume (shares)
LSE	3,634.3532	325,000
Chi-X	3,635.4770	42,682
Turquoise	-	-
BATS	-	-
Aquis	-	-

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

Quantity	Price	Market	Execution Time
118	3643.00	XLON	08:00:41
46	3643.00	XLON	08:00:41
231	3642.00	XLON	08:01:00
131	3637.00	XLON	08:01:04
305	3637.00	XLON	08:01:04
123	3635.50	XLON	08:01:23
121	3635.50	XLON	08:01:24
420	3641.00	XLON	08:02:09
140	3640.00	XLON	08:02:11
71	3640.00	XLON	08:02:11
243	3639.00	XLON	08:02:35
21	3637.50	XLON	08:02:45
307	3637.50	XLON	08:02:47
295	3641.00	XLON	08:03:10
584	3639.50	XLON	08:03:44
192	3638.00	XLON	08:04:16
394	3639.50	XLON	08:04:38
29	3639.50	XLON	08:04:38
325	3640.00	XLON	08:04:59
375	3638.00	XLON	08:05:05
63	3638.00	XLON	08:05:05
33	3641.00	XLON	08:05:32
737	3641.00	XLON	08:05:32
371	3639.00	XLON	08:05:37
233	3637.50	XLON	08:05:39
43	3638.50	XLON	08:06:09
240	3638.50	XLON	08:06:09
150	3637.00	XLON	08:06:14
187	3639.50	XLON	08:06:33
1064	3638.50	XLON	08:06:54
338	3637.00	XLON	08:07:09
65	3636.00	XLON	08:07:26
95	3636.00	XLON	08:07:26
97	3634.50	XLON	08:07:30
15	3632.00	XLON	08:07:39
84	3632.00	XLON	08:07:39
18	3631.50	XLON	08:08:00
167	3631.50	XLON	08:08:00
35	3633.00	XLON	08:09:11
203	3633.00	XLON	08:09:11
106	3631.50	XLON	08:09:57
18	3634.00	XLON	08:10:46
246	3634.00	XLON	08:10:46
11	3635.00	XLON	08:11:02
116	3635.00	XLON	08:11:02
319	3636.00	XLON	08:12:03
169	3634.50	XLON	08:12:08
89	3636.00	XLON	08:12:28
222	3635.50	XLON	08:12:31
34	3637.00	XLON	08:13:08
185	3637.00	XLON	08:13:08
133	3635.00	XLON	08:13:45
235	3638.50	XLON	08:14:09
167	3636.50	XLON	08:14:12
129	3635.00	XLON	08:14:24
170	3631.00	XLON	08:14:55
257	3629.50	XLON	08:15:11
309	3631.50	XLON	08:15:36
77	3629.50	XLON	08:15:47
75	3633.00	XLON	08:16:05
183	3633.00	XLON	08:16:05
563	3633.50	XLON	08:16:34
121	3633.50	XLON	08:16:47
259	3633.50	XLON	08:16:47
434	3632.50	XLON	08:16:57
20	3631.00	XLON	08:17:00
119	3631.00	XLON	08:17:00
20	3631.00	XLON	08:17:00
118	3630.00	XLON	08:17:08
34	3630.00	XLON	08:17:31
46	3630.00	XLON	08:17:31
109	3628.50	XLON	08:17:55
99	3628.50	XLON	08:18:16
248	3628.00	XLON	08:18:42
165	3628.00	XLON	08:18:42
178	3627.00	XLON	08:18:46
175	3626.00	XLON	08:19:04
46	3626.00	XLON	08:19:04
163	3626.00	XLON	08:19:04
248	3625.00	XLON	08:19:24
63	3628.00	XLON	08:19:50
437	3628.00	XLON	08:19:52
125	3627.00	XLON	08:20:10
475	3626.50	XLON	08:20:17
141	3626.00	XLON	08:20:31
428	3626.00	XLON	08:20:31
317	3625.00	XLON	08:20:46
30	3626.00	XLON	08:20:58
193	3626.00	XLON	08:20:58
6	3624.50	XLON	08:21:23
46	3625.00	XLON	08:21:40
102	3625.00	XLON	08:21:40
157	3628.50	XLON	08:22:18
413	3628.00	XLON	08:22:29
135	3628.50	XLON	08:22:49
43	3628.50	XLON	08:22:49
487	3627.50	XLON	08:23:06
407	3625.50	XLON	08:23:14
33	3625.50	XLON	08:23:23
211	3625.50	XLON	08:23:23
435	3625.00	XLON	08:24:27
183	3623.00	XLON	08:24:45
242	3623.00	XLON	08:26:05
111	3624.00	XLON	08:27:01
491	3624.00	XLON	08:27:01
705	3623.00	XLON	08:27:22
190	3623.00	XLON	08:28:31
537	3622.50	XLON	08:28:36
338	3622.50	XLON	08:28:55
256	3623.50	XLON	08:29:36
78	3621.50	XLON	08:29:41
82	3621.50	XLON	08:29:41
82	3621.50	XLON	08:29:41
78	3621.50	XLON	08:29:41
14	3623.00	XLON	08:30:18
62	3623.00	XLON	08:30:18
222	3623.00	XLON	08:30:18
224	3623.00	XLON	08:30:38
658	3628.00	XLON	08:31:54
11	3628.00	XLON	08:32:44
335	3628.00	XLON	08:32:44
106	3627.00	XLON	08:33:41
221	3625.50	XLON	08:33:48
173	3625.50	XLON	08:34:26
148	3624.50	XLON	08:34:41
97	3623.00	XLON	08:34:50
219	3623.00	XLON	08:35:13
97	3622.50	XLON	08:35:16
677	3621.50	XLON	08:36:40
96	3621.00	XLON	08:36:49
267	3621.00	XLON	08:36:49
91	3620.00	XLON	08:37:22
163	3622.00	XLON	08:37:43
46	3621.00	XLON	08:38:10
317	3621.00	XLON	08:38:10
655	3619.50	XLON	08:38:19
262	3620.50	XLON	08:38:47
119	3617.00	XLON	08:39:15
625	3627.50	XLON	08:41:30
118	3626.00	XLON	08:41:36
157	3626.00	XLON	08:41:36
163	3627.50	XLON	08:42:44
224	3627.50	XLON	08:42:44
405	3627.50	XLON	08:44:02
73	3627.50	XLON	08:44:02
369	3629.50	XLON	08:44:11
93	3628.00	XLON	08:44:51
191	3628.00	XLON	08:45:25
89	3630.00	XLON	08:47:21
159	3630.50	XLON	08:47:31
460	3631.00	XLON	08:48:15
205	3631.50	XLON	08:49:03
247	3631.00	XLON	08:49:42
3	3631.00	XLON	08:49:42
50	3630.50	XLON	08:50:00
25	3630.50	XLON	08:50:00
50	3630.50	XLON	08:50:00
101	3630.50	XLON	08:50:00
110	3630.50	XLON	08:50:00
39	3630.50	XLON	08:50:00
77	3629.50	XLON	08:50:30
2	3629.50	XLON	08:50:30
29	3630.50	XLON	08:51:18
227	3630.50	XLON	08:51:18
42	3631.00	XLON	08:51:30
150	3632.00	XLON	08:52:35
10	3632.00	XLON	08:52:35
50	3632.00	XLON	08:52:35
50	3632.00	XLON	08:52:35
20	3632.00	XLON	08:53:25
312	3632.00	XLON	08:53:42
396	3632.00	XLON	08:53:42
145	3630.50	XLON	08:54:18
24	3630.00	XLON	08:54:24
158	3630.00	XLON	08:54:24
24	3630.00	XLON	08:54:24
103	3630.50	XLON	08:54:46
175	3629.50	XLON	08:56:01
51	3629.50	XLON	08:56:01
13	3630.50	XLON	08:57:07
30	3630.50	XLON	08:57:07
67	3630.50	XLON	08:57:07
275	3633.50	XLON	08:58:17
444	3633.50	XLON	08:58:17
74	3633.00	XLON	08:58:30
78	3632.00	XLON	08:59:01
86	3631.00	XLON	08:59:08
186	3632.00	XLON	08:59:41
10	3632.50	XLON	08:59:57
98	3632.50	XLON	08:59:57
79	3632.00	XLON	09:00:14
90	3630.50	XLON	09:00:38
18	3629.50	XLON	09:00:40
67	3629.50	XLON	09:00:40
10	3630.00	XLON	09:01:11
86	3630.00	XLON	09:01:11
90	3629.50	XLON	09:01:12
3	3629.50	XLON	09:01:39
21	3629.50	XLON	09:02:14
55	3629.50	XLON	09:02:14
115	3631.00	XLON	09:03:23
334	3631.00	XLON	09:03:23
116	3631.00	XLON	09:03:23
102	3630.00	XLON	09:03:32
91	3629.50	XLON	09:03:54
47	3629.00	XLON	09:03:58
37	3629.00	XLON	09:03:58
110	3628.50	XLON	09:04:21
320	3627.50	XLON	09:05:18
2	3627.00	XLON	09:05:50
85	3627.00	XLON	09:05:50
10	3626.00	XLON	09:06:11
147	3626.00	XLON	09:06:11
226	3625.50	XLON	09:06:40
123	3625.50	XLON	09:07:08
104	3625.00	XLON	09:07:30
128	3624.00	XLON	09:07:54
378	3625.50	XLON	09:08:44
87	3625.50	XLON	09:08:56
82	3624.50	XLON	09:09:12
12	3626.00	XLON	09:10:05
217	3626.00	XLON	09:10:05
84	3626.50	XLON	09:10:10
154	3627.00	XLON	09:10:50
164	3627.00	XLON	09:11:27
16	3628.00	XLON	09:12:07
188	3628.00	XLON	09:12:09
307	3628.50	XLON	09:13:10
389	3627.50	XLON	09:14:53
229	3628.00	XLON	09:15:16
259	3628.00	XLON	09:16:33
130	3628.00	XLON	09:16:36
89	3627.50	XLON	09:17:01
84	3627.50	XLON	09:17:26
136	3627.50	XLON	09:17:42
89	3626.50	XLON	09:18:08
10	3625.50	XLON	09:18:37
88	3625.50	XLON	09:18:38
221	3626.00	XLON	09:19:05
74	3625.50	XLON	09:19:50
38	3625.50	XLON	09:19:50
122	3626.00	XLON	09:20:27
147	3625.50	XLON	09:20:30
10	3625.00	XLON	09:21:12
64	3625.00	XLON	09:21:43
542	3626.00	XLON	09:23:51
283	3625.00	XLON	09:24:00
36	3625.50	XLON	09:25:50
428	3625.50	XLON	09:25:50
433	3628.50	XLON	09:27:35
31	3628.50	XLON	09:27:35
88	3628.00	XLON	09:27:45
88	3627.50	XLON	09:28:21
80	3626.50	XLON	09:28:29
70	3626.00	XLON	09:28:44
80	3625.00	XLON	09:29:02
78	3623.50	XLON	09:29:48
134	3622.50	XLON	09:30:13
101	3621.00	XLON	09:30:14
35	3622.00	XLON	09:30:41
38	3622.00	XLON	09:30:41
12	3624.00	XLON	09:31:11
28	3624.00	XLON	09:31:11
94	3624.00	XLON	09:31:11
93	3624.00	XLON	09:32:50
243	3624.00	XLON	09:32:50
255	3626.00	XLON	09:34:00
122	3625.00	XLON	09:34:09
93	3625.00	XLON	09:34:16
42	3626.00	XLON	09:35:32
144	3626.00	XLON	09:35:49
82	3626.00	XLON	09:35:49
276	3626.00	XLON	09:37:08
21	3626.00	XLON	09:37:22
310	3625.50	XLON	09:37:28
238	3624.00	XLON	09:37:47
96	3625.50	XLON	09:38:25
162	3625.00	XLON	09:39:05
46	3626.00	XLON	09:39:55
15	3626.00	XLON	09:39:55
114	3626.00	XLON	09:39:55
96	3626.00	XLON	09:39:55
57	3624.00	XLON	09:40:47
26	3624.00	XLON	09:40:47
243	3625.50	XLON	09:41:06
166	3626.00	XLON	09:42:09
95	3622.00	XLON	09:43:45
24	3622.00	XLON	09:43:55
75	3622.00	XLON	09:43:55
77	3621.50	XLON	09:44:08
308	3622.00	XLON	09:45:09
487	3621.00	XLON	09:45:55
23	3622.00	XLON	09:46:12
254	3622.00	XLON	09:46:13
266	3622.00	XLON	09:46:13
125	3621.50	XLON	09:47:39
126	3621.50	XLON	09:47:39
104	3621.00	XLON	09:47:44
93	3621.00	XLON	09:49:00
163	3619.50	XLON	09:49:07
464	3623.50	XLON	09:50:30
100	3623.00	XLON	09:50:36
119	3623.50	XLON	09:50:52
94	3622.50	XLON	09:51:17
23	3623.00	XLON	09:52:17
21	3623.00	XLON	09:52:17
338	3623.00	XLON	09:52:17
10	3622.50	XLON	09:52:24
91	3622.50	XLON	09:52:24
10	3622.00	XLON	09:52:40
303	3622.00	XLON	09:52:40
157	3621.00	XLON	09:53:38
241	3619.50	XLON	09:54:22
126	3620.50	XLON	09:54:47
121	3620.00	XLON	09:55:05
41	3619.00	XLON	09:55:20
73	3619.00	XLON	09:55:20
247	3620.00	XLON	09:56:47
712	3620.50	XLON	09:58:02
217	3620.00	XLON	09:58:13
97	3619.50	XLON	09:58:39
84	3618.00	XLON	09:59:35
206	3617.50	XLON	10:00:09
188	3617.00	XLON	10:00:28
10	3616.50	XLON	10:00:28
226	3616.50	XLON	10:00:29
82	3615.50	XLON	10:01:28
218	3616.00	XLON	10:02:15
289	3617.00	XLON	10:02:29
117	3617.50	XLON	10:03:02
89	3617.00	XLON	10:03:19
59	3618.00	XLON	10:04:54
346	3617.50	XLON	10:05:25
239	3617.50	XLON	10:05:25
174	3617.00	XLON	10:05:42
96	3616.50	XLON	10:06:15
185	3616.50	XLON	10:06:38
129	3615.50	XLON	10:07:15
208	3615.00	XLON	10:07:20
84	3614.00	XLON	10:07:45
107	3614.00	XLON	10:08:20
174	3613.50	XLON	10:08:28
73	3613.00	XLON	10:08:54
31	3613.50	XLON	10:13:11
595	3613.50	XLON	10:13:11
200	3613.00	XLON	10:14:50
593	3614.00	XLON	10:16:16
365	3614.00	XLON	10:16:16
552	3614.00	XLON	10:17:44
75	3614.00	XLON	10:17:44
247	3612.50	XLON	10:18:13
219	3612.50	XLON	10:18:18
1166	3612.50	XLON	10:18:18
276	3612.50	XLON	10:18:18
10	3616.50	XLON	10:21:43
1260	3616.50	XLON	10:21:51
291	3616.50	XLON	10:21:51
12	3616.00	XLON	10:22:05
383	3616.00	XLON	10:22:05
198	3616.50	XLON	10:22:27
142	3616.00	XLON	10:22:43
18	3615.00	XLON	10:22:59
61	3615.00	XLON	10:22:59
95	3614.00	XLON	10:23:00
158	3614.50	XLON	10:23:38
157	3614.00	XLON	10:23:44
79	3613.00	XLON	10:23:56
72	3613.00	XLON	10:24:10
37	3613.50	XLON	10:24:43
183	3613.50	XLON	10:24:43
141	3613.00	XLON	10:24:47
725	3615.50	XLON	10:26:42
62	3614.50	XLON	10:28:47
51	3614.50	XLON	10:28:47
334	3614.50	XLON	10:28:47
111	3614.00	XLON	10:29:16
389	3614.50	XLON	10:30:18
475	3615.00	XLON	10:31:46
116	3615.00	XLON	10:31:46
235	3614.00	XLON	10:31:59
133	3614.00	XLON	10:32:30
84	3612.50	XLON	10:33:18
95	3612.50	XLON	10:34:44
592	3612.50	XLON	10:34:44
10	3612.00	XLON	10:34:44
931	3612.00	XLON	10:34:44
10	3615.00	XLON	10:35:22
1376	3615.00	XLON	10:35:22
11	3612.50	XLON	10:36:06
148	3612.50	XLON	10:36:06
253	3611.50	XLON	10:36:20
108	3613.50	XLON	10:36:47
778	3617.50	XLON	10:40:00
462	3617.50	XLON	10:40:00
136	3619.50	XLON	10:40:46
79	3618.50	XLON	10:41:04
228	3618.00	XLON	10:41:50
118	3617.00	XLON	10:42:02
210	3617.00	XLON	10:42:02
16	3617.50	XLON	10:42:50
183	3617.50	XLON	10:42:51
114	3617.00	XLON	10:43:12
150	3616.50	XLON	10:43:57
315	3617.00	XLON	10:46:20
8	3617.50	XLON	10:48:07
40	3618.00	XLON	10:48:29
51	3618.00	XLON	10:48:36
30	3618.00	XLON	10:48:36
51	3618.00	XLON	10:48:36
14	3615.50	XLON	10:49:08
90	3621.50	XLON	10:53:10
127	3621.50	XLON	10:53:10
136	3621.00	XLON	10:53:21
83	3620.50	XLON	10:54:42
1356	3621.50	XLON	10:56:14
522	3621.50	XLON	10:59:09
67	3622.00	XLON	11:00:08
190	3623.00	XLON	11:01:06
163	3623.00	XLON	11:01:06
1623	3623.00	XLON	11:01:06
129	3623.00	XLON	11:01:06
103	3621.00	XLON	11:03:05
473	3620.50	XLON	11:03:22
170	3620.50	XLON	11:04:13
26	3621.00	XLON	11:07:44
300	3621.00	XLON	11:07:44
100	3621.00	XLON	11:07:44
14	3621.00	XLON	11:07:44
210	3621.00	XLON	11:07:44
48	3621.00	XLON	11:07:44
245	3620.50	XLON	11:07:46
300	3623.00	XLON	11:10:17
134	3623.00	XLON	11:10:17
425	3625.00	XLON	11:13:04
479	3625.00	XLON	11:13:04
82	3625.50	XLON	11:14:30
153	3625.50	XLON	11:14:30
110	3626.50	XLON	11:15:18
81	3627.00	XLON	11:15:34
81	3626.00	XLON	11:15:47
33	3625.50	XLON	11:16:04
14	3625.50	XLON	11:16:04
38	3625.50	XLON	11:16:04
85	3625.00	XLON	11:17:06
255	3628.00	XLON	11:20:23
117	3630.00	XLON	11:23:27
155	3631.00	XLON	11:25:11
142	3633.50	XLON	11:25:55
272	3633.50	XLON	11:25:58
552	3633.50	XLON	11:26:10
31	3633.50	XLON	11:26:14
140	3632.50	XLON	11:26:45
197	3631.50	XLON	11:28:51
120	3631.00	XLON	11:29:00
289	3633.00	XLON	11:31:36
246	3633.00	XLON	11:32:08
107	3633.50	XLON	11:33:07
78	3632.50	XLON	11:33:14
68	3631.50	XLON	11:34:50
59	3631.50	XLON	11:34:50
185	3631.00	XLON	11:35:51
180	3632.00	XLON	11:37:21
541	3633.50	XLON	11:40:08
53	3633.50	XLON	11:40:08
56	3633.50	XLON	11:40:08
135	3633.50	XLON	11:40:44
169	3632.50	XLON	11:41:59
54	3631.50	XLON	11:43:13
52	3631.50	XLON	11:43:13
62	3632.00	XLON	11:44:47
30	3632.00	XLON	11:44:47
92	3631.00	XLON	11:45:13
163	3631.00	XLON	11:45:13
93	3631.00	XLON	11:45:29
114	3631.00	XLON	11:46:46
173	3630.50	XLON	11:47:26
93	3630.50	XLON	11:47:55
86	3632.50	XLON	11:50:10
12	3632.00	XLON	11:50:11
91	3632.50	XLON	11:51:11
316	3634.50	XLON	11:52:41
109	3636.00	XLON	11:53:44
114	3635.50	XLON	11:54:48
62	3635.00	XLON	11:55:42
27	3635.00	XLON	11:55:42
95	3634.50	XLON	11:56:26
103	3635.00	XLON	11:59:18
113	3635.50	XLON	11:59:43
96	3637.50	XLON	12:00:03
116	3643.50	XLON	12:01:40
74	3639.50	XLON	12:02:32
133	3651.00	XLON	12:04:12
15	3650.50	XLON	12:05:20
69	3650.50	XLON	12:05:20
118	3650.50	XLON	12:07:02
73	3650.50	XLON	12:07:58
73	3653.50	XLON	12:09:05
101	3656.50	XLON	12:10:29
76	3657.50	XLON	12:11:22
142	3660.00	XLON	12:13:29
15	3649.00	XLON	13:51:05
167	3649.00	XLON	13:51:23
119	3648.50	XLON	13:52:03
266	3649.00	XLON	13:55:53
79	3648.00	XLON	13:56:05
114	3647.50	XLON	13:56:13
393	3647.00	XLON	13:56:32
111	3648.50	XLON	13:57:38
171	3647.00	XLON	13:57:40
184	3646.50	XLON	13:57:46
233	3646.00	XLON	13:58:25
87	3644.50	XLON	13:58:57
332	3644.00	XLON	13:59:51
162	3643.50	XLON	14:00:09
531	3644.50	XLON	14:01:33
31	3644.00	XLON	14:01:44
60	3644.00	XLON	14:01:44
170	3645.50	XLON	14:02:08
290	3645.50	XLON	14:03:09
940	3647.00	XLON	14:04:08
7	3647.00	XLON	14:04:08
158	3646.50	XLON	14:07:09
96	3646.50	XLON	14:07:09
331	3646.50	XLON	14:07:09
337	3645.50	XLON	14:08:02
475	3645.50	XLON	14:09:12
273	3645.50	XLON	14:09:12
348	3645.00	XLON	14:09:14
242	3644.50	XLON	14:09:43
208	3644.50	XLON	14:09:43
222	3644.50	XLON	14:09:50
226	3644.50	XLON	14:10:13
784	3645.00	XLON	14:11:27
107	3644.00	XLON	14:11:30
128	3644.00	XLON	14:11:30
1023	3642.50	XLON	14:13:03
897	3642.00	XLON	14:13:04
38	3642.00	XLON	14:13:45
1142	3642.00	XLON	14:13:45
82	3643.00	XLON	14:14:01
264	3643.00	XLON	14:14:01
555	3643.00	XLON	14:14:02
264	3643.00	XLON	14:14:02
555	3643.00	XLON	14:14:03
264	3643.00	XLON	14:14:03
106	3643.00	XLON	14:14:04
89	3643.00	XLON	14:14:12
180	3643.00	XLON	14:15:45
11	3642.00	XLON	14:16:20
214	3642.00	XLON	14:16:21
269	3640.50	XLON	14:16:38
113	3640.00	XLON	14:17:26
101	3641.00	XLON	14:17:56
327	3641.00	XLON	14:19:01
91	3640.00	XLON	14:19:10
80	3639.50	XLON	14:19:32
749	3640.00	XLON	14:20:29
124	3640.00	XLON	14:20:29
1634	3644.50	XLON	14:22:59
369	3644.00	XLON	14:23:14
80	3644.50	XLON	14:23:23
92	3644.00	XLON	14:23:46
52	3643.50	XLON	14:24:03
40	3643.50	XLON	14:24:03
514	3644.00	XLON	14:24:25
81	3643.50	XLON	14:24:53
37	3643.00	XLON	14:26:26
241	3643.00	XLON	14:26:27
146	3643.00	XLON	14:26:27
979	3643.00	XLON	14:26:27
134	3642.00	XLON	14:26:47
115	3642.00	XLON	14:26:53
306	3642.00	XLON	14:26:53
783	3642.50	XLON	14:28:27
995	3642.50	XLON	14:28:27
539	3642.50	XLON	14:29:08
671	3643.00	XLON	14:30:05
164	3643.00	XLON	14:30:05
189	3643.00	XLON	14:30:05
200	3643.00	XLON	14:30:05
200	3643.00	XLON	14:30:05
500	3643.00	XLON	14:30:05
914	3643.00	XLON	14:30:05
589	3642.00	XLON	14:30:25
30	3640.00	XLON	14:30:27
514	3640.00	XLON	14:30:28
79	3640.00	XLON	14:30:59
431	3640.00	XLON	14:30:59
79	3640.00	XLON	14:30:59
1224	3639.50	XLON	14:31:07
136	3638.00	XLON	14:31:15
997	3640.50	XLON	14:31:54
861	3640.50	XLON	14:31:54
125	3639.00	XLON	14:31:55
146	3639.00	XLON	14:31:55
197	3639.00	XLON	14:32:50
121	3639.00	XLON	14:32:50
48	3642.50	XLON	14:33:44
103	3642.50	XLON	14:33:51
3005	3642.50	XLON	14:33:51
252	3642.00	XLON	14:33:52
539	3642.00	XLON	14:33:52
391	3642.50	XLON	14:34:13
1248	3642.50	XLON	14:34:13
95	3642.00	XLON	14:34:24
188	3642.00	XLON	14:34:24
203	3641.50	XLON	14:34:35
10	3641.50	XLON	14:34:35
558	3641.50	XLON	14:34:50
67	3644.00	XLON	14:35:23
633	3644.00	XLON	14:35:24
200	3643.50	XLON	14:35:38
230	3643.50	XLON	14:35:38
14	3644.00	XLON	14:36:45
28	3644.00	XLON	14:36:46
299	3644.00	XLON	14:36:46
172	3644.00	XLON	14:36:46
435	3644.00	XLON	14:36:46
50	3646.50	XLON	14:37:29
62	3646.50	XLON	14:37:29
599	3646.50	XLON	14:37:29
38	3646.00	XLON	14:37:35
175	3646.00	XLON	14:37:35
50	3644.50	XLON	14:37:58
10	3645.50	XLON	14:38:08
184	3647.50	XLON	14:38:52
148	3648.50	XLON	14:39:22
173	3647.50	XLON	14:39:28
111	3646.50	XLON	14:39:55
102	3646.00	XLON	14:39:57
292	3645.00	XLON	14:40:12
113	3644.50	XLON	14:40:45
125	3643.50	XLON	14:40:50
102	3642.50	XLON	14:41:15
122	3641.50	XLON	14:41:31
31	3641.50	XLON	14:41:31
59	3641.50	XLON	14:41:31
150	3641.50	XLON	14:41:33
87	3640.50	XLON	14:42:03
114	3639.50	XLON	14:42:07
119	3639.50	XLON	14:42:10
91	3640.00	XLON	14:42:22
87	3639.50	XLON	14:42:23
88	3641.50	XLON	14:43:09
92	3641.00	XLON	14:43:17
25	3641.00	XLON	14:43:17
115	3640.50	XLON	14:43:20
101	3638.50	XLON	14:43:38
28	3638.00	XLON	14:43:43
92	3638.00	XLON	14:43:43
101	3638.00	XLON	14:43:51
50	3638.00	XLON	14:44:06
63	3638.00	XLON	14:44:06
49	3638.00	XLON	14:44:06
76	3636.50	XLON	14:44:32
102	3638.00	XLON	14:45:23
14	3638.00	XLON	14:45:47
66	3638.00	XLON	14:45:47
42	3637.00	XLON	14:46:01
28	3637.00	XLON	14:46:01
42	3637.00	XLON	14:46:01
562	3637.00	XLON	14:47:14
73	3637.50	XLON	14:47:35
224	3637.50	XLON	14:47:35
225	3637.50	XLON	14:47:35
543	3637.00	XLON	14:47:44
239	3636.50	XLON	14:47:51
111	3635.50	XLON	14:48:07
168	3635.00	XLON	14:48:14
49	3635.00	XLON	14:48:14
127	3634.50	XLON	14:48:17
86	3634.50	XLON	14:48:34
111	3634.00	XLON	14:49:00
241	3635.00	XLON	14:49:30
120	3634.50	XLON	14:49:38
223	3635.00	XLON	14:49:55
29	3635.50	XLON	14:50:40
789	3636.50	XLON	14:51:01
603	3637.50	XLON	14:51:33
14	3638.00	XLON	14:51:41
61	3638.00	XLON	14:51:44
331	3638.00	XLON	14:51:44
88	3639.00	XLON	14:51:56
230	3639.00	XLON	14:51:56
44	3639.00	XLON	14:52:13
15	3639.00	XLON	14:52:13
25	3639.00	XLON	14:52:13
180	3639.00	XLON	14:52:13
197	3639.00	XLON	14:52:14
40	3639.00	XLON	14:52:18
435	3638.00	XLON	14:52:19
212	3640.00	XLON	14:52:58
62	3640.00	XLON	14:52:58
137	3639.00	XLON	14:53:05
387	3638.50	XLON	14:53:12
100	3638.50	XLON	14:53:13
162	3638.00	XLON	14:53:41
130	3638.00	XLON	14:53:42
112	3637.00	XLON	14:53:59
6	3638.50	XLON	14:54:29
140	3639.50	XLON	14:54:30
138	3639.00	XLON	14:54:32
74	3639.00	XLON	14:54:33
30	3637.50	XLON	14:54:37
68	3637.50	XLON	14:54:37
13	3637.00	XLON	14:55:09
156	3637.00	XLON	14:55:14
256	3637.00	XLON	14:55:15
145	3638.50	XLON	14:55:16
72	3637.50	XLON	14:55:16
93	3637.50	XLON	14:55:25
295	3637.00	XLON	14:55:36
90	3636.50	XLON	14:55:37
80	3636.50	XLON	14:56:50
35	3636.00	XLON	14:56:51
127	3637.50	XLON	14:57:29
292	3637.50	XLON	14:57:29
14	3637.50	XLON	14:57:29
20	3637.50	XLON	14:57:29
152	3637.00	XLON	14:57:33
121	3636.50	XLON	14:57:34
250	3636.50	XLON	14:57:36
358	3638.50	XLON	14:58:24
304	3639.00	XLON	14:58:27
152	3638.50	XLON	14:58:29
37	3638.50	XLON	14:58:30
100	3638.50	XLON	14:58:30
544	3639.50	XLON	14:58:51
128	3639.00	XLON	14:59:01
104	3640.50	XLON	14:59:51
77	3640.00	XLON	14:59:57
52	3638.50	XLON	15:00:03
31	3638.50	XLON	15:00:17
1207	3639.00	XLON	15:01:05
167	3641.50	XLON	15:01:19
212	3641.50	XLON	15:01:19
265	3641.50	XLON	15:01:20
94	3641.50	XLON	15:01:20
179	3640.50	XLON	15:01:33
163	3640.50	XLON	15:01:34
114	3640.50	XLON	15:01:35
91	3641.50	XLON	15:01:51
358	3640.50	XLON	15:02:04
17	3640.00	XLON	15:02:08
272	3640.00	XLON	15:02:08
87	3639.50	XLON	15:02:11
83	3641.00	XLON	15:03:12
244	3640.00	XLON	15:04:11
268	3639.50	XLON	15:04:37
152	3640.00	XLON	15:04:50
100	3639.00	XLON	15:05:15
34	3639.00	XLON	15:05:18
79	3638.50	XLON	15:05:21
121	3641.00	XLON	15:06:05
10	3642.00	XLON	15:06:26
88	3642.00	XLON	15:06:26
157	3642.50	XLON	15:07:20
176	3642.00	XLON	15:07:24
76	3641.50	XLON	15:07:52
610	3641.50	XLON	15:07:52
189	3641.00	XLON	15:08:13
145	3640.50	XLON	15:08:19
565	3640.00	XLON	15:08:35
206	3639.00	XLON	15:08:53
136	3638.50	XLON	15:08:54
139	3639.00	XLON	15:09:10
94	3638.50	XLON	15:09:11
71	3637.50	XLON	15:09:33
146	3638.50	XLON	15:10:43
188	3640.50	XLON	15:11:45
10	3640.50	XLON	15:11:45
823	3640.50	XLON	15:11:45
290	3640.50	XLON	15:12:04
145	3640.00	XLON	15:12:04
227	3640.00	XLON	15:12:05
56	3640.00	XLON	15:12:05
141	3639.50	XLON	15:12:07
153	3639.00	XLON	15:12:10
33	3640.00	XLON	15:12:13
94	3640.00	XLON	15:12:13
15	3642.00	CHIX	15:13:04
110	3642.00	XLON	15:13:04
18	3642.00	CHIX	15:13:04
123	3642.00	XLON	15:13:25
15	3642.00	CHIX	15:13:25
16	3642.00	CHIX	15:13:25
35	3643.00	CHIX	15:13:36
18	3643.50	CHIX	15:13:42
18	3643.50	CHIX	15:13:42
95	3643.50	CHIX	15:13:42
18	3643.00	CHIX	15:13:45
25	3643.00	CHIX	15:13:45
32	3643.00	CHIX	15:13:45
25	3644.00	CHIX	15:13:58
60	3644.50	CHIX	15:14:02
13	3645.00	XLON	15:14:10
51	3644.50	XLON	15:14:10
33	3644.50	CHIX	15:14:10
57	3644.50	XLON	15:14:22
85	3644.50	XLON	15:14:22
35	3644.50	CHIX	15:14:22
19	3644.50	CHIX	15:14:22
9	3645.00	XLON	15:14:22
48	3645.00	CHIX	15:14:22
16	3645.00	CHIX	15:14:22
53	3645.00	XLON	15:14:32
53	3645.00	XLON	15:14:32
44	3645.50	CHIX	15:14:42
96	3645.50	XLON	15:14:42
6	3645.50	CHIX	15:14:42
138	3645.50	XLON	15:14:42
91	3646.00	XLON	15:15:43
198	3646.00	XLON	15:15:43
200	3646.50	XLON	15:15:47
45	3646.50	XLON	15:15:47
65	3647.00	XLON	15:15:54
129	3646.50	XLON	15:15:54
382	3646.50	XLON	15:15:54
6	3647.00	XLON	15:15:57
329	3647.00	XLON	15:15:59
43	3647.00	XLON	15:16:00
50	3646.50	XLON	15:16:00
59	3646.50	XLON	15:16:00
160	3646.50	XLON	15:16:00
26	3646.50	XLON	15:16:00
270	3647.00	XLON	15:16:03
315	3647.00	XLON	15:16:03
81	3647.00	XLON	15:16:42
146	3648.50	XLON	15:16:47
69	3648.00	XLON	15:16:47
64	3648.00	XLON	15:16:47
97	3648.00	XLON	15:16:56
114	3647.50	XLON	15:16:56
38	3647.50	XLON	15:16:56
73	3647.00	XLON	15:17:00
92	3647.00	XLON	15:17:00
582	3647.50	XLON	15:17:08
24	3647.50	XLON	15:17:08
7	3647.50	XLON	15:17:22
25	3647.50	XLON	15:17:22
134	3648.00	XLON	15:17:24
107	3647.50	XLON	15:17:35
12	3647.00	XLON	15:17:39
38	3647.00	XLON	15:17:39
4	3647.00	XLON	15:17:39
14	3646.50	XLON	15:17:41
84	3646.50	XLON	15:17:41
37	3646.50	XLON	15:17:57
56	3647.50	XLON	15:18:13
39	3646.50	XLON	15:18:29
115	3646.50	XLON	15:18:29
47	3646.00	XLON	15:18:29
367	3646.00	XLON	15:18:29
34	3645.50	XLON	15:18:32
288	3645.50	XLON	15:18:32
193	3646.00	XLON	15:18:33
9	3646.00	CHIX	15:18:33
21	3646.00	CHIX	15:18:33
22	3645.50	XLON	15:18:38
22	3646.00	XLON	15:18:38
15	3646.00	CHIX	15:18:38
16	3645.50	XLON	15:18:38
252	3646.00	XLON	15:18:56
6	3646.00	XLON	15:18:56
70	3646.00	XLON	15:18:56
68	3647.00	XLON	15:19:09
15	3646.00	CHIX	15:19:12
23	3646.00	XLON	15:19:12
35	3646.00	CHIX	15:19:12
367	3646.00	XLON	15:19:12
2	3645.50	CHIX	15:19:12
79	3645.00	CHIX	15:19:13
128	3646.00	XLON	15:19:28
13	3646.00	CHIX	15:19:28
149	3646.50	CHIX	15:19:45
38	3646.50	CHIX	15:19:45
45	3645.50	XLON	15:19:52
90	3645.50	XLON	15:19:52
11	3645.50	CHIX	15:19:55
60	3645.50	XLON	15:19:55
15	3645.50	XLON	15:19:55
18	3645.50	CHIX	15:19:55
97	3645.50	XLON	15:20:03
16	3645.50	CHIX	15:20:03
142	3646.00	CHIX	15:20:06
102	3647.00	XLON	15:20:10
52	3646.50	XLON	15:20:11
9	3646.50	CHIX	15:20:11
7	3646.50	CHIX	15:20:11
160	3647.00	CHIX	15:20:13
40	3647.00	CHIX	15:20:13
15	3646.50	XLON	15:20:13
18	3646.00	CHIX	15:20:15
15	3646.00	CHIX	15:20:17
5	3646.50	XLON	15:20:17
123	3647.00	CHIX	15:20:21
87	3647.00	XLON	15:20:39
91	3647.00	XLON	15:20:39
6	3647.00	XLON	15:20:48
20	3647.00	CHIX	15:20:48
139	3647.00	XLON	15:20:48
233	3647.00	XLON	15:20:48
52	3647.00	CHIX	15:20:48
15	3646.50	CHIX	15:20:49
12	3647.50	CHIX	15:21:00
15	3647.00	CHIX	15:21:00
15	3647.00	CHIX	15:21:00
17	3646.50	CHIX	15:21:02
17	3646.50	CHIX	15:21:02
97	3647.00	XLON	15:21:16
8	3647.00	CHIX	15:21:16
22	3646.50	CHIX	15:21:17
35	3646.50	CHIX	15:21:17
107	3646.50	XLON	15:21:18
33	3646.50	CHIX	15:21:21
66	3647.00	CHIX	15:21:21
34	3647.00	CHIX	15:21:21
66	3647.00	CHIX	15:21:21
9	3646.50	CHIX	15:21:21
82	3646.50	XLON	15:21:21
25	3646.50	XLON	15:21:22
200	3647.00	XLON	15:21:27
65	3647.50	XLON	15:21:34
188	3647.50	XLON	15:21:34
35	3647.50	CHIX	15:21:34
16	3647.00	CHIX	15:21:34
47	3646.50	XLON	15:22:00
68	3646.50	XLON	15:22:00
317	3646.50	XLON	15:22:00
16	3646.50	CHIX	15:22:00
21	3646.50	CHIX	15:22:00
28	3646.50	CHIX	15:22:00
21	3646.50	XLON	15:22:00
228	3646.50	XLON	15:22:00
37	3646.50	XLON	15:22:00
58	3646.50	XLON	15:22:00
61	3646.00	CHIX	15:22:01
35	3646.50	CHIX	15:22:01
35	3646.50	CHIX	15:22:02
12	3646.50	CHIX	15:22:02
21	3646.50	CHIX	15:22:05
56	3646.50	XLON	15:22:06
15	3646.50	CHIX	15:22:06
357	3646.50	XLON	15:22:06
31	3646.50	XLON	15:22:08
27	3646.50	XLON	15:22:08
16	3648.00	XLON	15:22:14
35	3648.00	XLON	15:22:14
75	3647.50	CHIX	15:22:14
22	3647.00	XLON	15:22:29
51	3647.00	XLON	15:22:29
9	3647.00	CHIX	15:22:33
7	3647.00	CHIX	15:22:35
197	3647.00	CHIX	15:22:35
50	3647.00	CHIX	15:22:35
37	3646.50	XLON	15:22:42
17	3646.50	CHIX	15:22:42
116	3646.50	XLON	15:22:42
20	3646.50	CHIX	15:22:42
40	3646.50	CHIX	15:22:42
188	3646.50	XLON	15:22:54
172	3646.50	XLON	15:22:54
30	3646.50	CHIX	15:22:54
26	3646.50	CHIX	15:22:54
33	3646.50	CHIX	15:22:54
62	3646.50	XLON	15:22:54
139	3646.50	XLON	15:22:54
28	3646.50	CHIX	15:22:57
225	3647.00	XLON	15:23:18
36	3647.00	CHIX	15:23:18
32	3647.00	XLON	15:23:18
64	3647.00	XLON	15:23:18
33	3646.50	CHIX	15:23:21
111	3646.50	XLON	15:23:23
10	3646.50	CHIX	15:23:23
6	3646.50	CHIX	15:23:23
8	3646.00	XLON	15:23:30
117	3646.00	XLON	15:23:30
31	3646.00	CHIX	15:23:30
148	3646.00	CHIX	15:23:30
37	3645.50	XLON	15:23:34
11	3645.50	CHIX	15:23:34
40	3645.50	CHIX	15:23:34
19	3645.50	CHIX	15:23:34
22	3645.00	XLON	15:23:37
10	3645.00	XLON	15:23:37
18	3645.00	CHIX	15:23:37
19	3645.00	CHIX	15:23:37
111	3644.50	XLON	15:23:39
48	3644.50	CHIX	15:23:39
17	3644.50	CHIX	15:23:39
66	3644.50	XLON	15:23:40
31	3644.50	CHIX	15:23:40
100	3644.50	CHIX	15:23:40
29	3644.50	CHIX	15:23:40
25	3644.00	CHIX	15:23:41
145	3645.50	CHIX	15:23:50
88	3645.50	CHIX	15:23:51
14	3646.00	CHIX	15:24:04
10	3646.00	CHIX	15:24:04
57	3646.00	XLON	15:24:06
81	3646.00	XLON	15:24:18
13	3646.00	CHIX	15:24:18
22	3646.00	CHIX	15:24:18
72	3645.50	XLON	15:24:25
52	3645.50	CHIX	15:24:25
59	3645.50	CHIX	15:24:26
11	3645.50	CHIX	15:24:40
37	3645.50	XLON	15:24:40
6	3646.50	CHIX	15:24:45
20	3646.50	CHIX	15:24:45
72	3645.50	XLON	15:24:47
73	3645.50	XLON	15:24:47
69	3645.50	CHIX	15:24:47
5	3645.50	CHIX	15:24:49
73	3645.50	XLON	15:25:00
35	3645.50	CHIX	15:25:00
188	3645.50	XLON	15:25:00
13	3645.50	CHIX	15:25:00
82	3645.50	CHIX	15:25:04
127	3645.50	CHIX	15:25:04
2	3645.50	CHIX	15:25:04
55	3645.00	XLON	15:25:14
380	3645.00	XLON	15:25:14
15	3645.00	CHIX	15:25:14
50	3645.00	XLON	15:25:14
18	3645.00	XLON	15:25:14
26	3645.00	CHIX	15:25:14
35	3645.50	CHIX	15:25:19
38	3645.50	CHIX	15:25:19
41	3646.50	CHIX	15:25:38
17	3646.50	CHIX	15:25:54
212	3646.50	XLON	15:25:54
16	3646.50	CHIX	15:25:54
124	3646.50	XLON	15:25:54
10	3647.00	CHIX	15:26:06
30	3647.00	CHIX	15:26:06
39	3646.50	XLON	15:26:18
21	3646.50	CHIX	15:26:18
32	3647.00	XLON	15:26:31
168	3647.00	XLON	15:26:31
212	3647.00	XLON	15:26:31
83	3647.00	XLON	15:26:31
200	3647.00	XLON	15:26:31
70	3647.00	XLON	15:26:31
81	3647.00	XLON	15:26:31
171	3647.00	XLON	15:26:32
19	3646.50	CHIX	15:26:33
1	3646.50	XLON	15:26:35
31	3647.00	CHIX	15:26:36
61	3647.00	CHIX	15:26:36
256	3647.00	XLON	15:26:36
112	3647.00	XLON	15:26:36
99	3647.00	XLON	15:26:36
98	3647.50	CHIX	15:26:38
183	3647.50	CHIX	15:26:38
46	3648.00	CHIX	15:26:39
35	3647.50	XLON	15:26:40
38	3648.00	CHIX	15:26:54
14	3647.50	XLON	15:26:56
97	3647.50	XLON	15:26:56
17	3647.50	CHIX	15:26:56
18	3647.50	CHIX	15:26:56
80	3647.50	CHIX	15:27:02
133	3647.00	XLON	15:27:03
16	3647.00	CHIX	15:27:03
18	3647.00	CHIX	15:27:03
6	3647.00	XLON	15:27:03
75	3646.50	XLON	15:27:07
47	3646.50	XLON	15:27:07
9	3646.50	CHIX	15:27:07
6	3647.50	CHIX	15:27:14
35	3647.50	CHIX	15:27:17
215	3647.50	CHIX	15:27:22
300	3648.50	CHIX	15:27:41
76	3648.50	CHIX	15:27:41
288	3648.50	XLON	15:27:41
100	3648.50	XLON	15:27:52
3	3648.50	CHIX	15:27:52
100	3648.50	XLON	15:27:52
304	3648.50	XLON	15:27:52
33	3649.00	CHIX	15:27:53
151	3649.00	XLON	15:28:02
98	3648.50	XLON	15:28:04
68	3648.50	XLON	15:28:04
13	3648.50	CHIX	15:28:04
188	3648.00	XLON	15:28:12
175	3648.00	CHIX	15:28:12
359	3648.00	XLON	15:28:12
17	3648.00	CHIX	15:28:12
22	3648.00	XLON	15:28:12
17	3648.00	CHIX	15:28:12
200	3648.00	CHIX	15:28:12
100	3648.00	CHIX	15:28:12
100	3648.00	CHIX	15:28:12
92	3648.00	CHIX	15:28:12
68	3648.00	CHIX	15:28:12
200	3648.00	CHIX	15:28:12
57	3648.00	XLON	15:28:13
92	3648.00	XLON	15:28:13
8	3648.00	XLON	15:28:14
12	3648.00	XLON	15:28:29
188	3648.00	XLON	15:28:29
30	3648.00	XLON	15:28:32
7	3647.50	XLON	15:28:32
9	3647.50	XLON	15:28:32
126	3648.00	XLON	15:28:37
91	3647.50	XLON	15:28:45
16	3647.50	XLON	15:28:45
36	3647.50	CHIX	15:28:45
119	3647.50	XLON	15:28:45
46	3647.50	CHIX	15:28:45
11	3647.50	XLON	15:28:45
43	3647.00	XLON	15:28:50
38	3647.00	CHIX	15:28:50
41	3647.00	CHIX	15:28:50
73	3647.00	XLON	15:28:50
269	3647.00	XLON	15:28:51
52	3647.00	CHIX	15:28:51
8	3647.00	CHIX	15:28:51
215	3647.00	XLON	15:28:51
61	3647.00	XLON	15:28:51
19	3647.00	XLON	15:28:52
17	3647.00	CHIX	15:28:56
12	3648.00	XLON	15:28:58
219	3648.00	XLON	15:28:58
81	3648.00	XLON	15:28:58
112	3648.00	XLON	15:28:58
58	3648.00	XLON	15:28:58
169	3647.50	CHIX	15:28:58
81	3648.00	XLON	15:29:03
57	3648.00	XLON	15:29:03
53	3648.00	XLON	15:29:03
81	3647.50	XLON	15:29:07
242	3647.50	XLON	15:29:07
109	3647.50	CHIX	15:29:22
27	3647.50	CHIX	15:29:22
24	3647.50	CHIX	15:29:27
38	3647.00	XLON	15:29:30
11	3647.00	CHIX	15:29:30
10	3647.00	XLON	15:29:30
15	3647.00	CHIX	15:29:30
335	3647.00	XLON	15:29:30
30	3647.00	XLON	15:29:31
128	3647.00	XLON	15:29:31
8	3647.00	CHIX	15:29:35
163	3646.50	XLON	15:29:37
32	3646.50	CHIX	15:29:37
16	3646.50	CHIX	15:29:37
8	3646.50	CHIX	15:29:37
19	3646.50	CHIX	15:29:38
4	3646.00	CHIX	15:29:38
1	3646.00	CHIX	15:29:38
15	3645.50	CHIX	15:29:40
46	3646.00	XLON	15:30:11
82	3646.00	XLON	15:30:11
76	3646.50	XLON	15:30:19
169	3646.50	XLON	15:30:19
119	3646.50	XLON	15:30:19
386	3646.50	XLON	15:30:19
58	3646.00	XLON	15:30:21
138	3646.50	XLON	15:30:21
102	3646.50	XLON	15:30:22
87	3646.00	XLON	15:30:28
8	3646.00	XLON	15:30:29
4	3646.00	XLON	15:30:29
339	3645.50	XLON	15:30:37
14	3645.50	XLON	15:30:37
55	3645.50	XLON	15:30:37
32	3645.50	XLON	15:30:37
106	3645.50	XLON	15:30:37
47	3646.50	XLON	15:31:05
269	3646.50	XLON	15:31:05
160	3647.50	XLON	15:31:16
128	3647.50	XLON	15:31:16
153	3647.00	XLON	15:31:24
29	3646.50	XLON	15:31:24
52	3646.50	XLON	15:31:43
4	3646.50	XLON	15:31:43
77	3646.50	XLON	15:31:43
3	3646.50	XLON	15:31:43
85	3646.50	XLON	15:31:44
26	3646.50	XLON	15:31:46
47	3646.00	XLON	15:31:47
106	3646.00	XLON	15:31:47
164	3646.50	XLON	15:31:52
24	3646.50	XLON	15:31:52
230	3647.00	XLON	15:32:01
69	3647.00	XLON	15:32:01
97	3646.50	XLON	15:32:20
17	3646.50	XLON	15:32:20
21	3646.50	XLON	15:32:20
128	3646.00	XLON	15:32:22
95	3646.00	XLON	15:32:22
568	3645.50	XLON	15:32:22
300	3646.00	XLON	15:32:23
12	3646.00	XLON	15:32:23
97	3646.00	XLON	15:32:35
97	3645.50	XLON	15:32:38
3	3645.50	XLON	15:32:38
5	3645.50	XLON	15:32:38
41	3645.00	XLON	15:32:40
98	3644.50	XLON	15:32:44
203	3645.50	XLON	15:33:12
104	3645.50	XLON	15:33:16
5	3645.00	CHIX	15:33:37
246	3646.50	XLON	15:33:40
63	3646.50	XLON	15:33:40
93	3646.50	XLON	15:33:41
28	3645.50	XLON	15:33:41
69	3645.00	XLON	15:33:50
40	3645.00	CHIX	15:33:50
106	3645.00	XLON	15:33:50
20	3645.00	CHIX	15:33:50
45	3645.00	CHIX	15:33:50
4	3645.00	XLON	15:33:50
35	3644.50	CHIX	15:33:58
86	3645.00	XLON	15:33:59
227	3645.00	XLON	15:33:59
53	3645.00	XLON	15:33:59
158	3645.00	XLON	15:33:59
67	3646.00	XLON	15:34:04
114	3646.50	XLON	15:34:12
406	3646.50	XLON	15:34:12
56	3646.50	XLON	15:34:12
100	3646.50	XLON	15:34:12
46	3645.50	XLON	15:34:13
43	3645.50	XLON	15:34:13
14	3646.00	XLON	15:34:19
34	3645.00	XLON	15:34:27
26	3645.00	CHIX	15:34:27
131	3644.50	XLON	15:34:30
53	3644.50	CHIX	15:34:30
4	3644.50	CHIX	15:34:30
3	3644.50	XLON	15:34:30
56	3644.50	CHIX	15:34:30
6	3644.00	CHIX	15:34:34
87	3644.00	XLON	15:34:44
10	3644.00	XLON	15:34:44
117	3644.00	XLON	15:34:44
35	3644.00	CHIX	15:34:44
94	3644.00	XLON	15:34:44
95	3644.00	XLON	15:34:44
5	3644.00	CHIX	15:34:44
189	3644.00	XLON	15:34:44
6	3644.00	CHIX	15:34:44
67	3644.50	CHIX	15:34:46
30	3644.50	CHIX	15:34:46
75	3644.50	CHIX	15:34:46
31	3644.50	CHIX	15:34:46
35	3644.50	CHIX	15:34:46
3	3644.50	XLON	15:34:47
192	3644.50	XLON	15:34:57
58	3644.50	XLON	15:34:58
144	3644.50	XLON	15:34:58
85	3644.50	XLON	15:34:58
30	3644.50	CHIX	15:34:58
91	3646.50	XLON	15:34:59
172	3646.50	XLON	15:34:59
91	3646.50	XLON	15:34:59
16	3647.00	XLON	15:34:59
102	3647.00	XLON	15:34:59
42	3646.50	XLON	15:35:01
62	3646.50	XLON	15:35:01
51	3646.50	XLON	15:35:01
82	3646.50	XLON	15:35:02
137	3646.50	XLON	15:35:02
144	3646.50	XLON	15:35:02
14	3647.00	XLON	15:35:08
20	3647.00	XLON	15:35:08
154	3647.00	XLON	15:35:08
19	3647.00	XLON	15:35:08
22	3647.00	XLON	15:35:08
12	3646.50	XLON	15:35:10
22	3647.50	XLON	15:35:17
60	3647.50	XLON	15:35:17
41	3647.00	XLON	15:35:18
181	3648.00	XLON	15:35:24
15	3648.00	XLON	15:35:24
69	3648.00	XLON	15:35:24
49	3648.00	XLON	15:35:24
167	3648.00	XLON	15:35:24
65	3648.00	XLON	15:35:24
22	3648.00	XLON	15:35:28
91	3648.00	XLON	15:35:28
42	3648.50	XLON	15:35:45
78	3648.50	XLON	15:35:45
23	3648.50	XLON	15:35:46
91	3648.50	XLON	15:35:46
6	3649.00	XLON	15:35:51
61	3648.50	XLON	15:35:54
226	3649.00	XLON	15:36:06
142	3649.00	XLON	15:36:06
219	3649.00	XLON	15:36:06
7	3649.00	XLON	15:36:06
58	3649.00	XLON	15:36:06
100	3649.00	XLON	15:36:09
97	3649.00	XLON	15:36:10
128	3649.00	XLON	15:36:11
23	3649.00	XLON	15:36:34
42	3649.00	XLON	15:36:35
49	3649.00	XLON	15:36:44
301	3650.00	XLON	15:36:51
4	3650.00	XLON	15:36:51
424	3650.00	XLON	15:36:51
89	3650.00	XLON	15:36:51
87	3650.00	XLON	15:37:04
154	3650.00	XLON	15:37:09
98	3650.00	XLON	15:37:19
120	3649.50	XLON	15:37:20
8	3649.50	XLON	15:37:20
181	3649.50	XLON	15:37:20
100	3649.00	XLON	15:37:24
17	3649.50	XLON	15:37:28
77	3650.00	XLON	15:37:36
230	3650.00	XLON	15:37:36
40	3650.00	XLON	15:37:36
15	3650.00	XLON	15:37:36
37	3650.00	XLON	15:37:36
36	3650.00	XLON	15:37:36
67	3649.50	XLON	15:37:42
716	3649.50	XLON	15:37:42
677	3649.50	XLON	15:37:42
212	3650.00	XLON	15:37:42
64	3650.00	XLON	15:37:42
95	3649.50	XLON	15:37:43
2	3649.50	XLON	15:37:43
547	3649.50	XLON	15:37:43
212	3650.00	XLON	15:37:43
47	3649.50	XLON	15:37:43
187	3649.50	XLON	15:37:43
75	3649.50	XLON	15:37:43
91	3649.50	XLON	15:37:49
151	3649.50	XLON	15:37:49
421	3649.50	XLON	15:37:49
39	3649.50	XLON	15:37:52
22	3649.50	XLON	15:37:52
423	3649.50	XLON	15:37:53
133	3650.00	XLON	15:37:53
16	3649.00	XLON	15:37:56
192	3649.50	XLON	15:38:18
46	3649.50	XLON	15:38:18
189	3648.50	XLON	15:38:29
257	3648.50	XLON	15:38:29
212	3648.50	XLON	15:38:29
227	3648.50	XLON	15:38:29
148	3648.50	XLON	15:38:29
51	3648.50	XLON	15:38:29
24	3648.00	XLON	15:38:44
37	3648.50	XLON	15:38:45
92	3648.50	XLON	15:38:45
193	3648.50	XLON	15:38:46
85	3648.50	XLON	15:38:46
122	3648.50	XLON	15:38:47
36	3650.00	XLON	15:38:48
37	3649.00	XLON	15:38:57
521	3649.00	XLON	15:38:57
60	3649.50	XLON	15:38:57
80	3649.50	XLON	15:38:57
175	3648.50	XLON	15:39:27
90	3648.00	XLON	15:39:28
153	3648.00	XLON	15:39:28
104	3648.00	XLON	15:39:28
54	3647.50	XLON	15:39:33
272	3647.50	XLON	15:39:33
300	3647.50	XLON	15:39:33
18	3647.50	XLON	15:39:33
57	3647.50	XLON	15:39:33
375	3647.50	XLON	15:39:33
9	3647.00	XLON	15:39:34
81	3647.00	XLON	15:39:34
24	3646.50	XLON	15:39:37
129	3646.00	XLON	15:39:39
52	3646.00	XLON	15:39:39
92	3645.50	XLON	15:39:40
81	3645.50	XLON	15:39:40
219	3645.50	XLON	15:39:57
47	3645.00	XLON	15:40:00
169	3645.00	XLON	15:40:00
30	3645.00	CHIX	15:40:00
16	3645.00	XLON	15:40:00
33	3645.00	CHIX	15:40:00
96	3645.00	XLON	15:40:00
4	3645.00	CHIX	15:40:00
185	3645.00	CHIX	15:40:19
100	3645.00	XLON	15:40:30
140	3645.00	XLON	15:40:32
35	3645.00	CHIX	15:40:32
17	3645.00	CHIX	15:40:32
110	3645.50	XLON	15:40:32
128	3645.00	XLON	15:40:32
12	3645.00	CHIX	15:40:32
45	3645.00	XLON	15:40:33
30	3645.00	CHIX	15:40:33
298	3645.00	XLON	15:40:33
153	3645.00	XLON	15:40:34
215	3645.00	CHIX	15:40:34
200	3645.00	CHIX	15:40:34
100	3645.00	CHIX	15:40:34
27	3645.00	XLON	15:40:34
49	3645.00	XLON	15:40:34
219	3645.00	XLON	15:40:34
17	3644.50	CHIX	15:40:35
23	3644.50	CHIX	15:40:35
141	3644.50	XLON	15:40:37
35	3644.50	CHIX	15:40:37
55	3644.50	XLON	15:40:37
1	3644.50	CHIX	15:40:37
17	3644.00	CHIX	15:40:38
47	3644.00	XLON	15:40:42
119	3644.00	XLON	15:40:42
47	3643.50	XLON	15:40:50
80	3643.50	CHIX	15:40:50
426	3643.50	XLON	15:40:50
51	3643.00	XLON	15:40:55
39	3643.00	XLON	15:40:55
15	3642.50	CHIX	15:41:01
102	3642.50	XLON	15:41:04
74	3643.00	XLON	15:41:10
59	3643.00	XLON	15:41:11
46	3643.00	XLON	15:41:11
91	3643.00	XLON	15:41:11
59	3643.00	XLON	15:41:11
34	3642.00	CHIX	15:41:13
47	3642.00	XLON	15:41:20
9	3642.00	XLON	15:41:20
12	3642.00	XLON	15:41:20
17	3642.00	CHIX	15:41:20
16	3642.00	CHIX	15:41:20
110	3642.00	CHIX	15:41:24
84	3642.00	XLON	15:41:26
27	3642.00	CHIX	15:41:26
115	3642.00	XLON	15:41:27
25	3641.50	XLON	15:41:29
41	3641.50	XLON	15:41:29
219	3641.50	XLON	15:41:29
66	3641.50	XLON	15:41:29
18	3641.50	CHIX	15:41:29
9	3641.50	XLON	15:41:33
66	3641.50	XLON	15:41:33
107	3641.50	XLON	15:41:33
3	3641.50	XLON	15:41:33
104	3641.50	XLON	15:41:33
38	3641.00	XLON	15:41:42
81	3640.50	XLON	15:41:46
38	3640.50	XLON	15:41:50
76	3641.50	CHIX	15:41:59
31	3641.50	CHIX	15:41:59
27	3641.50	CHIX	15:41:59
116	3641.50	XLON	15:42:01
231	3641.50	XLON	15:42:01
176	3642.00	CHIX	15:42:06
44	3642.00	CHIX	15:42:06
383	3642.00	XLON	15:42:06
7	3642.00	XLON	15:42:06
36	3642.00	CHIX	15:42:15
243	3642.00	XLON	15:42:19
110	3641.50	XLON	15:42:19
80	3642.00	XLON	15:42:28
89	3642.00	XLON	15:42:42
129	3641.50	CHIX	15:42:44
12	3641.50	XLON	15:42:44
7	3641.50	CHIX	15:42:44
6	3641.50	XLON	15:42:44
51	3641.50	XLON	15:42:44
91	3641.50	CHIX	15:42:44
15	3642.00	XLON	15:43:10
215	3642.00	XLON	15:43:10
42	3642.00	XLON	15:43:10
15	3642.00	XLON	15:43:10
106	3642.50	CHIX	15:43:13
27	3642.50	CHIX	15:43:13
125	3642.50	XLON	15:43:15
81	3642.50	XLON	15:43:15
60	3642.50	XLON	15:43:15
33	3642.50	CHIX	15:43:15
90	3642.50	XLON	15:43:15
14	3642.50	XLON	15:43:15
90	3642.50	XLON	15:43:15
75	3642.50	XLON	15:43:15
39	3642.50	XLON	15:43:15
199	3642.50	CHIX	15:43:21
16	3642.50	CHIX	15:43:21
34	3642.50	CHIX	15:43:21
189	3643.00	XLON	15:43:25
57	3643.00	XLON	15:43:25
112	3643.00	XLON	15:43:27
34	3642.50	XLON	15:43:28
68	3642.50	XLON	15:43:28
60	3642.50	XLON	15:43:32
3	3642.50	XLON	15:43:46
42	3642.50	XLON	15:43:46
57	3642.50	XLON	15:43:46
127	3643.00	XLON	15:44:08
109	3643.00	CHIX	15:44:08
100	3643.00	CHIX	15:44:08
63	3643.00	CHIX	15:44:08
20	3643.00	CHIX	15:44:08
5	3643.00	CHIX	15:44:08
29	3643.00	CHIX	15:44:08
6	3643.00	CHIX	15:44:08
124	3643.50	XLON	15:44:10
27	3643.50	XLON	15:44:10
58	3643.00	XLON	15:44:13
71	3643.00	XLON	15:44:13
31	3643.00	XLON	15:44:13
201	3643.00	CHIX	15:44:13
13	3643.00	XLON	15:44:13
249	3643.00	CHIX	15:44:13
51	3643.00	CHIX	15:44:14
38	3643.00	XLON	15:44:19
12	3643.00	CHIX	15:44:19
142	3643.00	XLON	15:44:19
89	3643.00	XLON	15:44:37
77	3643.00	XLON	15:44:37
39	3643.00	CHIX	15:44:39
7	3642.50	CHIX	15:44:39
16	3642.50	CHIX	15:44:40
200	3642.50	XLON	15:44:56
200	3642.50	XLON	15:44:56
200	3642.50	XLON	15:44:56
101	3642.50	XLON	15:44:56
40	3643.00	CHIX	15:44:57
158	3642.50	XLON	15:44:57
115	3643.00	CHIX	15:44:57
39	3643.00	CHIX	15:44:57
91	3642.50	XLON	15:44:58
27	3642.50	XLON	15:45:03
8	3642.50	XLON	15:45:08
142	3642.50	CHIX	15:45:14
110	3642.50	CHIX	15:45:27
105	3642.50	CHIX	15:45:27
33	3642.50	CHIX	15:45:27
70	3642.00	XLON	15:45:32
61	3642.00	XLON	15:45:32
61	3642.00	XLON	15:45:32
28	3642.00	XLON	15:45:32
14	3642.00	XLON	15:45:32
37	3642.00	CHIX	15:45:32
39	3642.00	XLON	15:45:32
140	3642.00	XLON	15:45:33
46	3642.00	XLON	15:45:39
6	3642.00	XLON	15:45:39
16	3642.00	XLON	15:45:39
133	3641.50	XLON	15:45:40
51	3641.50	CHIX	15:45:40
185	3641.50	XLON	15:45:40
57	3641.50	XLON	15:45:40
10	3641.00	XLON	15:45:44
10	3641.00	CHIX	15:45:44
37	3641.00	XLON	15:45:44
4	3641.00	XLON	15:45:44
40	3641.00	CHIX	15:45:44
77	3641.00	XLON	15:45:44
8	3641.00	CHIX	15:45:44
67	3641.00	CHIX	15:45:44
128	3640.50	XLON	15:45:44
285	3640.50	XLON	15:45:44
50	3640.50	CHIX	15:45:44
163	3639.50	XLON	15:46:02
15	3639.50	CHIX	15:46:02
19	3639.50	CHIX	15:46:02
56	3639.50	XLON	15:46:02
5	3639.00	XLON	15:46:02
62	3639.00	XLON	15:46:02
18	3639.00	CHIX	15:46:02
100	3639.50	XLON	15:46:05
4	3639.50	XLON	15:46:05
57	3639.00	CHIX	15:46:05
144	3639.00	XLON	15:46:06
53	3639.00	XLON	15:46:08
95	3639.00	XLON	15:46:08
46	3639.00	XLON	15:46:11
13	3639.00	XLON	15:46:11
117	3639.00	CHIX	15:46:11
30	3639.00	CHIX	15:46:11
76	3639.50	XLON	15:46:14
98	3639.00	XLON	15:46:16
219	3639.00	XLON	15:46:17
97	3639.00	XLON	15:46:17
139	3639.00	CHIX	15:46:18
35	3639.00	CHIX	15:46:23
30	3638.50	XLON	15:46:25
36	3638.50	XLON	15:46:25
180	3639.00	XLON	15:46:33
145	3639.00	XLON	15:46:33
96	3639.00	XLON	15:46:33
161	3639.00	XLON	15:46:33
48	3638.50	XLON	15:46:35
15	3638.00	XLON	15:46:42
16	3637.50	CHIX	15:46:42
27	3637.50	CHIX	15:46:52
5	3637.00	XLON	15:46:52
19	3637.00	CHIX	15:46:52
225	3637.00	XLON	15:46:52
46	3637.00	CHIX	15:47:02
1	3637.50	XLON	15:47:05
149	3637.00	XLON	15:47:07
19	3637.00	CHIX	15:47:07
176	3637.00	XLON	15:47:07
49	3637.00	CHIX	15:47:09
37	3636.00	CHIX	15:47:14
41	3636.00	CHIX	15:47:15
75	3636.00	CHIX	15:47:23
186	3636.50	XLON	15:47:28
14	3636.50	XLON	15:47:28
65	3636.00	XLON	15:47:42
82	3636.00	XLON	15:47:42
44	3636.00	XLON	15:47:42
35	3636.00	CHIX	15:47:42
65	3636.00	CHIX	15:47:42
25	3636.00	CHIX	15:47:42
57	3636.00	XLON	15:48:04
90	3636.00	XLON	15:48:05
3	3636.50	CHIX	15:48:05
80	3636.50	XLON	15:48:05
18	3636.00	CHIX	15:48:05
13	3636.00	CHIX	15:48:05
645	3637.00	XLON	15:48:07
50	3636.50	CHIX	15:48:09
1	3636.50	CHIX	15:48:09
55	3637.00	XLON	15:48:13
73	3637.00	XLON	15:48:13
126	3637.00	XLON	15:48:13
55	3637.00	XLON	15:48:13
92	3637.00	XLON	15:48:13
64	3636.50	XLON	15:48:20
30	3636.50	CHIX	15:48:20
22	3636.50	CHIX	15:48:20
57	3636.00	XLON	15:48:22
215	3636.50	CHIX	15:48:22
300	3636.50	CHIX	15:48:22
54	3636.50	CHIX	15:48:22
89	3636.50	CHIX	15:48:22
31	3635.50	CHIX	15:48:23
157	3635.50	XLON	15:48:26
271	3635.50	XLON	15:48:26
32	3635.50	CHIX	15:48:26
17	3635.50	CHIX	15:48:26
1	3635.50	XLON	15:48:26
16	3635.50	CHIX	15:48:30
14	3635.50	CHIX	15:48:30
38	3635.50	CHIX	15:48:30
90	3635.50	XLON	15:48:30
64	3635.50	XLON	15:48:30
292	3635.50	CHIX	15:48:31
32	3635.50	XLON	15:48:34
72	3635.50	XLON	15:48:34
115	3635.50	XLON	15:48:34
47	3635.00	XLON	15:48:35
10	3635.00	CHIX	15:48:35
86	3635.00	XLON	15:48:36
139	3635.00	XLON	15:48:36
206	3634.50	XLON	15:48:42
172	3634.50	XLON	15:48:42
296	3634.50	XLON	15:48:45
17	3634.50	CHIX	15:48:45
33	3634.50	CHIX	15:48:45
215	3635.00	CHIX	15:48:45
166	3635.00	CHIX	15:48:45
42	3635.00	CHIX	15:48:45
17	3634.50	CHIX	15:48:45
59	3634.50	XLON	15:48:45
57	3634.50	XLON	15:48:47
19	3634.00	XLON	15:48:49
1	3634.00	XLON	15:48:51
151	3634.00	CHIX	15:48:51
188	3634.00	CHIX	15:48:51
163	3633.00	XLON	15:48:56
328	3633.00	XLON	15:48:56
139	3634.00	XLON	15:48:56
110	3634.00	XLON	15:48:56
299	3634.00	XLON	15:48:56
30	3634.00	XLON	15:48:56
14	3634.00	XLON	15:48:56
159	3634.00	XLON	15:48:56
141	3633.00	XLON	15:48:57
245	3633.00	XLON	15:48:57
32	3633.00	CHIX	15:48:57
18	3633.00	CHIX	15:48:57
236	3634.00	XLON	15:49:00
97	3634.00	XLON	15:49:00
112	3634.00	XLON	15:49:00
3	3634.00	XLON	15:49:00
162	3634.00	XLON	15:49:00
112	3633.50	XLON	15:49:00
271	3633.50	XLON	15:49:00
83	3634.00	XLON	15:49:00
54	3634.00	XLON	15:49:00
112	3634.00	XLON	15:49:00
34	3634.00	XLON	15:49:01
19	3633.50	CHIX	15:49:01
125	3634.00	CHIX	15:49:01
35	3634.00	CHIX	15:49:01
47	3634.00	XLON	15:49:03
14	3634.00	XLON	15:49:03
72	3633.00	CHIX	15:49:04
4	3633.00	CHIX	15:49:05
5	3633.00	XLON	15:49:07
578	3633.00	XLON	15:49:07
97	3633.00	XLON	15:49:07
34	3633.00	XLON	15:49:07
40	3632.50	CHIX	15:49:10
2	3632.50	CHIX	15:49:10
65	3633.00	XLON	15:49:10
33	3632.50	CHIX	15:49:10
98	3632.50	XLON	15:49:10
404	3632.50	XLON	15:49:10
55	3633.00	CHIX	15:49:11
10	3633.00	XLON	15:49:11
128	3632.50	XLON	15:49:12
226	3632.50	XLON	15:49:12
50	3632.50	CHIX	15:49:12
267	3632.50	XLON	15:49:12
193	3633.00	XLON	15:49:14
91	3632.50	XLON	15:49:15
92	3632.50	XLON	15:49:15
2	3632.50	CHIX	15:49:15
20	3632.50	XLON	15:49:17
293	3632.50	XLON	15:49:17
215	3632.50	CHIX	15:49:20
300	3632.50	CHIX	15:49:20
6	3632.50	XLON	15:49:20
15	3632.50	CHIX	15:49:20
200	3632.50	CHIX	15:49:20
85	3632.50	CHIX	15:49:20
30	3632.50	CHIX	15:49:20
100	3632.50	CHIX	15:49:20
6	3632.50	CHIX	15:49:20
15	3632.50	CHIX	15:49:20
65	3632.50	CHIX	15:49:20
49	3632.00	XLON	15:49:20
133	3632.50	XLON	15:49:20
330	3633.00	XLON	15:49:20
221	3633.00	XLON	15:49:20
81	3632.50	CHIX	15:49:20
110	3633.00	XLON	15:49:20
45	3632.50	CHIX	15:49:24
160	3632.50	XLON	15:49:24
40	3632.50	XLON	15:49:24
196	3632.50	XLON	15:49:24
7	3632.50	XLON	15:49:24
175	3632.50	XLON	15:49:25
28	3632.50	XLON	15:49:25
175	3632.50	XLON	15:49:25
32	3632.50	XLON	15:49:25
128	3632.00	XLON	15:49:26
112	3632.00	XLON	15:49:26
139	3632.00	XLON	15:49:26
337	3632.00	XLON	15:49:26
176	3632.50	XLON	15:49:33
106	3632.50	XLON	15:49:34
1	3633.00	XLON	15:49:36
33	3633.00	XLON	15:49:36
215	3633.00	CHIX	15:49:37
113	3633.00	CHIX	15:49:37
141	3633.00	CHIX	15:49:37
290	3632.50	XLON	15:49:37
111	3632.50	XLON	15:49:37
50	3632.50	CHIX	15:49:37
72	3632.50	XLON	15:49:37
141	3633.50	XLON	15:49:39
46	3633.50	XLON	15:49:39
592	3634.00	XLON	15:49:41
472	3634.00	XLON	15:49:41
100	3634.00	CHIX	15:49:41
85	3634.00	CHIX	15:49:41
35	3633.50	CHIX	15:49:41
46	3634.00	CHIX	15:49:41
7	3634.00	XLON	15:49:44
14	3633.50	XLON	15:49:46
9	3633.00	XLON	15:49:49
10	3632.50	XLON	15:49:51
26	3633.00	XLON	15:50:08
100	3633.00	XLON	15:50:08
29	3633.00	CHIX	15:50:08
158	3633.00	XLON	15:50:08
119	3633.00	XLON	15:50:10
199	3633.00	XLON	15:50:12
60	3633.00	XLON	15:50:12
20	3633.00	CHIX	15:50:12
53	3632.50	XLON	15:50:13
40	3632.50	CHIX	15:50:13
34	3632.50	CHIX	15:50:13
87	3632.50	CHIX	15:50:15
13	3633.50	XLON	15:50:23
95	3633.50	XLON	15:50:28
67	3633.50	XLON	15:50:28
200	3633.50	XLON	15:50:55
83	3633.50	XLON	15:50:57
77	3633.50	XLON	15:50:57
22	3633.50	XLON	15:50:57
130	3633.50	CHIX	15:50:58
185	3633.50	CHIX	15:50:58
104	3633.50	XLON	15:51:01
63	3633.50	XLON	15:51:03
151	3633.00	XLON	15:51:17
30	3633.00	XLON	15:51:17
185	3635.00	XLON	15:51:25
13	3634.50	XLON	15:51:30
9	3634.50	CHIX	15:51:33
110	3634.50	XLON	15:51:33
8	3634.50	CHIX	15:51:33
133	3634.50	XLON	15:51:33
179	3634.00	XLON	15:51:33
115	3634.00	XLON	15:51:33
20	3634.00	XLON	15:51:33
15	3634.00	XLON	15:51:33
128	3634.00	XLON	15:51:33
10	3634.00	CHIX	15:51:33
9	3634.00	CHIX	15:51:33
59	3634.00	CHIX	15:51:33
8	3634.00	CHIX	15:51:33
79	3634.00	CHIX	15:51:58
24	3633.50	CHIX	15:52:00
38	3633.50	CHIX	15:52:00
71	3633.50	XLON	15:52:15
18	3633.50	CHIX	15:52:15
7	3633.50	CHIX	15:52:15
23	3633.50	CHIX	15:52:19
19	3633.00	CHIX	15:52:22
35	3633.00	CHIX	15:52:24
18	3633.00	XLON	15:52:26
141	3633.00	XLON	15:52:26
6	3633.00	CHIX	15:52:27
27	3633.00	CHIX	15:52:27
46	3633.00	CHIX	15:52:32
91	3633.00	XLON	15:52:39
18	3633.00	CHIX	15:52:39
367	3633.00	XLON	15:52:39
17	3633.00	CHIX	15:52:39
5	3633.00	CHIX	15:52:39
95	3633.00	CHIX	15:52:39
33	3633.00	CHIX	15:52:39
121	3632.50	XLON	15:52:56
4	3632.50	XLON	15:52:56
36	3632.50	XLON	15:52:56
40	3632.50	XLON	15:52:56
72	3632.50	CHIX	15:52:56
8	3631.50	CHIX	15:52:59
60	3631.50	XLON	15:53:00
68	3631.50	XLON	15:53:00
39	3632.50	CHIX	15:53:26
8	3632.00	XLON	15:53:30
87	3632.00	XLON	15:53:30
47	3632.00	XLON	15:53:30
3	3632.00	XLON	15:53:30
7	3632.50	XLON	15:54:02
215	3632.50	CHIX	15:54:02
271	3632.50	XLON	15:54:03
95	3632.50	XLON	15:54:06
15	3632.50	CHIX	15:54:06
3	3632.50	CHIX	15:54:06
158	3633.00	CHIX	15:54:10
28	3633.00	CHIX	15:54:10
107	3633.00	CHIX	15:54:10
71	3633.00	CHIX	15:54:10
110	3633.00	CHIX	15:54:10
300	3632.50	XLON	15:54:13
185	3632.50	XLON	15:54:13
170	3632.50	XLON	15:54:13
123	3633.00	XLON	15:54:17
20	3633.00	XLON	15:54:17
57	3633.00	XLON	15:54:17
24	3633.00	XLON	15:54:17
15	3633.00	XLON	15:54:17
7	3633.00	CHIX	15:54:23
5	3633.00	XLON	15:54:44
30	3633.50	CHIX	15:54:53
191	3633.50	XLON	15:54:54
17	3633.50	XLON	15:54:54
93	3633.50	XLON	15:54:54
72	3633.50	XLON	15:54:54
90	3633.50	XLON	15:54:54
90	3633.50	XLON	15:54:55
6	3633.00	CHIX	15:55:03
69	3633.00	XLON	15:55:03
8	3633.00	XLON	15:55:03
60	3633.00	XLON	15:55:05
56	3633.00	XLON	15:55:05
77	3633.00	XLON	15:55:14
10	3633.00	CHIX	15:55:14
176	3633.00	XLON	15:55:16
38	3633.00	XLON	15:55:16
161	3633.50	XLON	15:55:31
131	3633.00	XLON	15:55:33
144	3633.00	XLON	15:55:34
20	3633.50	CHIX	15:55:38
34	3633.50	CHIX	15:55:38
50	3633.00	XLON	15:55:39
40	3633.50	CHIX	15:55:40
20	3633.50	XLON	15:55:40
80	3633.50	XLON	15:55:40
83	3633.50	XLON	15:55:40
221	3633.50	XLON	15:55:41
162	3633.50	XLON	15:55:41
23	3633.50	XLON	15:55:51
27	3633.50	XLON	15:55:51
45	3633.00	CHIX	15:55:59
30	3633.00	CHIX	15:55:59
160	3633.00	CHIX	15:55:59
264	3632.00	XLON	15:56:03
24	3632.00	CHIX	15:56:03
66	3632.00	CHIX	15:56:05
59	3632.50	CHIX	15:56:12
64	3633.00	XLON	15:56:22
1076	3633.00	XLON	15:56:22
81	3632.50	XLON	15:56:24
84	3632.50	XLON	15:56:24
46	3632.50	CHIX	15:56:24
54	3633.00	CHIX	15:56:28
8	3633.00	XLON	15:56:28
31	3632.50	XLON	15:56:33
5	3632.50	XLON	15:56:33
23	3632.50	XLON	15:56:33
102	3632.50	XLON	15:56:33
60	3633.00	CHIX	15:56:44
49	3632.50	XLON	15:56:46
11	3632.50	CHIX	15:56:46
319	3633.00	XLON	15:56:52
39	3633.00	CHIX	15:56:52
77	3632.50	CHIX	15:56:54
309	3633.00	XLON	15:57:01
7	3633.00	XLON	15:57:02
58	3632.50	XLON	15:57:02
8	3632.50	XLON	15:57:02
250	3632.50	XLON	15:57:02
11	3632.50	XLON	15:57:02
1	3633.00	CHIX	15:57:03
120	3633.00	CHIX	15:57:04
36	3633.00	CHIX	15:57:04
149	3632.50	XLON	15:57:06
572	3632.50	XLON	15:57:06
40	3632.50	CHIX	15:57:06
45	3632.50	CHIX	15:57:06
75	3633.00	CHIX	15:57:11
80	3633.00	CHIX	15:57:16
211	3633.00	XLON	15:57:23
119	3633.00	XLON	15:57:23
14	3633.50	CHIX	15:57:27
3	3634.00	CHIX	15:57:28
35	3635.00	XLON	15:57:29
60	3634.00	XLON	15:57:31
47	3634.00	XLON	15:57:31
67	3634.00	XLON	15:57:31
93	3634.00	XLON	15:57:31
142	3634.00	XLON	15:57:39
20	3634.00	XLON	15:57:42
51	3635.00	XLON	15:57:55
212	3634.50	XLON	15:57:55
258	3634.50	XLON	15:58:10
11	3634.50	XLON	15:58:10
140	3635.00	XLON	15:58:16
82	3635.00	CHIX	15:58:19
105	3635.00	CHIX	15:58:19
56	3635.00	CHIX	15:58:21
284	3635.00	XLON	15:58:21
265	3635.00	XLON	15:58:21
24	3634.50	CHIX	15:58:23
227	3634.50	CHIX	15:58:23
75	3634.50	XLON	15:58:23
747	3634.50	XLON	15:58:23
284	3635.00	XLON	15:58:23
152	3634.50	XLON	15:58:23
1	3635.00	CHIX	15:58:25
23	3634.50	CHIX	15:58:26
6	3634.50	CHIX	15:58:26
215	3634.50	CHIX	15:58:26
38	3634.00	CHIX	15:58:27
49	3634.00	XLON	15:58:31
19	3634.00	CHIX	15:58:31
46	3634.00	CHIX	15:58:31
15	3634.00	CHIX	15:58:31
9	3634.00	CHIX	15:58:31
722	3633.50	XLON	15:58:31
46	3633.50	CHIX	15:58:31
21	3633.00	CHIX	15:58:33
127	3633.50	XLON	15:58:33
110	3633.00	XLON	15:58:35
23	3633.00	CHIX	15:58:35
152	3633.00	XLON	15:58:35
90	3633.50	XLON	15:58:40
93	3633.50	XLON	15:58:40
137	3633.00	XLON	15:58:41
215	3633.00	CHIX	15:58:41
48	3633.00	XLON	15:58:41
130	3633.00	CHIX	15:58:41
115	3633.00	CHIX	15:58:41
215	3633.00	CHIX	15:58:41
215	3633.00	CHIX	15:58:41
103	3633.00	CHIX	15:58:41
31	3633.00	CHIX	15:58:41
21	3633.00	XLON	15:58:47
48	3633.00	CHIX	15:58:47
4	3633.50	XLON	15:58:52
189	3633.50	XLON	15:58:52
67	3633.50	XLON	15:58:52
194	3633.50	XLON	15:58:59
211	3633.50	XLON	15:58:59
73	3633.50	XLON	15:58:59
15	3633.50	XLON	15:58:59
173	3633.50	XLON	15:58:59
108	3633.50	XLON	15:59:00
72	3633.50	CHIX	15:59:00
137	3633.50	XLON	15:59:00
54	3633.50	XLON	15:59:00
85	3633.50	XLON	15:59:03
81	3633.50	XLON	15:59:04
54	3633.50	XLON	15:59:04
265	3635.00	XLON	15:59:16
177	3635.00	XLON	15:59:16
148	3635.00	XLON	15:59:16
152	3635.00	CHIX	15:59:16
45	3635.00	CHIX	15:59:16
578	3635.00	XLON	15:59:16
46	3635.00	CHIX	15:59:16
16	3635.00	CHIX	15:59:16
12	3635.00	XLON	15:59:16
136	3635.00	CHIX	15:59:21
414	3635.00	XLON	15:59:21
161	3635.00	XLON	15:59:21
51	3634.50	XLON	15:59:21
153	3635.00	CHIX	15:59:22
46	3635.00	CHIX	15:59:22
17	3634.50	XLON	15:59:24
12	3634.50	CHIX	15:59:24
6	3634.50	XLON	15:59:25
72	3634.00	XLON	15:59:36
19	3634.00	CHIX	15:59:36
143	3634.00	XLON	15:59:36
12	3635.00	CHIX	15:59:58
75	3635.00	CHIX	15:59:58
110	3635.00	CHIX	15:59:58
351	3635.00	XLON	15:59:58
300	3635.00	XLON	16:00:00
46	3635.00	CHIX	16:00:00
16	3635.00	CHIX	16:00:00
162	3635.00	CHIX	16:00:00
48	3635.00	CHIX	16:00:00
346	3634.50	XLON	16:00:01
38	3634.50	XLON	16:00:01
230	3634.50	XLON	16:00:01
21	3634.50	CHIX	16:00:01
46	3634.50	CHIX	16:00:01
32	3634.50	XLON	16:00:10
70	3634.50	XLON	16:00:10
4	3634.50	CHIX	16:00:10
36	3634.50	XLON	16:00:14
46	3634.50	CHIX	16:00:14
59	3634.50	CHIX	16:00:17
95	3634.00	XLON	16:00:17
295	3634.00	XLON	16:00:17
523	3634.00	XLON	16:00:17
1	3634.00	XLON	16:00:20
24	3633.50	XLON	16:00:39
132	3633.50	XLON	16:00:39
16	3633.50	XLON	16:00:40
103	3633.50	XLON	16:00:40
245	3634.00	XLON	16:00:44
195	3634.00	XLON	16:00:44
10	3633.50	CHIX	16:00:44
1	3633.50	CHIX	16:00:48
113	3634.00	XLON	16:00:50
257	3634.00	XLON	16:00:50
113	3634.00	CHIX	16:00:50
27	3634.00	XLON	16:00:50
265	3634.00	XLON	16:00:50
381	3634.00	XLON	16:00:50
105	3634.00	XLON	16:00:50
22	3634.00	XLON	16:00:50
108	3634.00	XLON	16:00:50
157	3634.00	XLON	16:00:50
208	3634.00	XLON	16:00:50
1	3634.00	CHIX	16:00:50
62	3634.00	CHIX	16:00:50
10	3633.50	CHIX	16:00:50
5	3633.50	CHIX	16:00:50
80	3634.00	XLON	16:00:50
66	3634.00	XLON	16:00:51
95	3634.00	XLON	16:00:51
52	3634.00	XLON	16:00:51
120	3633.50	XLON	16:01:08
247	3633.50	XLON	16:01:08
211	3633.50	CHIX	16:01:08
200	3633.50	CHIX	16:01:08
76	3633.50	XLON	16:01:22
78	3633.50	CHIX	16:01:22
7	3633.50	CHIX	16:01:22
150	3634.00	XLON	16:01:22
59	3634.00	XLON	16:01:22
28	3634.00	XLON	16:01:22
19	3634.00	CHIX	16:01:26
77	3634.00	XLON	16:01:26
88	3634.00	CHIX	16:01:26
71	3634.00	XLON	16:01:32
149	3634.00	XLON	16:01:32
367	3634.00	XLON	16:01:32
220	3634.00	XLON	16:01:32
10	3634.00	CHIX	16:01:32
35	3634.00	CHIX	16:01:33
153	3634.00	XLON	16:01:42
25	3634.00	XLON	16:01:42
385	3633.50	XLON	16:01:45
174	3633.50	XLON	16:01:45
130	3633.50	CHIX	16:01:45
81	3634.00	XLON	16:01:52
38	3634.00	CHIX	16:01:52
8	3634.00	CHIX	16:01:52
49	3633.50	XLON	16:02:12
204	3633.00	XLON	16:02:13
91	3633.00	XLON	16:02:13
24	3633.00	CHIX	16:02:13
21	3633.50	XLON	16:02:13
7	3632.50	CHIX	16:02:28
18	3632.50	CHIX	16:02:28
7	3632.50	XLON	16:02:28
19	3632.50	CHIX	16:02:28
67	3631.50	CHIX	16:02:30
153	3631.50	XLON	16:02:30
67	3631.50	XLON	16:02:33
192	3631.50	XLON	16:02:33
189	3631.50	XLON	16:02:33
7	3631.50	CHIX	16:02:33
24	3631.50	CHIX	16:02:33
101	3631.50	XLON	16:02:33
13	3631.50	CHIX	16:02:33
95	3631.50	CHIX	16:02:33
53	3631.50	XLON	16:02:33
32	3631.50	CHIX	16:02:33
8	3631.00	XLON	16:02:37
22	3631.50	CHIX	16:02:41
22	3631.50	CHIX	16:02:41
22	3631.50	CHIX	16:02:41
22	3631.50	CHIX	16:02:41
12	3631.50	CHIX	16:02:41
22	3631.50	CHIX	16:02:41
134	3631.50	XLON	16:02:41
265	3631.50	XLON	16:02:41
94	3631.50	XLON	16:02:41
147	3631.50	XLON	16:02:41
72	3631.50	XLON	16:02:41
241	3631.50	XLON	16:02:41
101	3631.50	XLON	16:02:41
119	3631.50	XLON	16:02:41
42	3631.00	XLON	16:02:44
23	3631.00	XLON	16:02:44
10	3631.00	XLON	16:02:44
15	3630.50	CHIX	16:02:46
74	3631.00	XLON	16:02:46
145	3631.00	XLON	16:02:49
32	3631.00	XLON	16:02:49
26	3630.50	XLON	16:02:50
198	3630.50	XLON	16:02:50
101	3630.00	CHIX	16:02:52
33	3630.00	XLON	16:02:53
119	3630.00	XLON	16:02:53
64	3630.00	XLON	16:02:53
17	3629.50	XLON	16:02:57
215	3630.00	CHIX	16:03:02
200	3630.00	CHIX	16:03:02
16	3630.00	CHIX	16:03:02
68	3630.00	CHIX	16:03:03
289	3632.00	XLON	16:03:10
252	3632.50	CHIX	16:03:10
48	3632.50	CHIX	16:03:10
27	3632.50	CHIX	16:03:10
119	3632.00	XLON	16:03:11
620	3632.50	XLON	16:03:16
36	3632.50	CHIX	16:03:16
615	3632.50	XLON	16:03:16
59	3632.50	CHIX	16:03:16
15	3632.50	CHIX	16:03:16
33	3633.50	XLON	16:03:22
214	3634.00	XLON	16:03:22
185	3634.00	XLON	16:03:22
99	3634.00	XLON	16:03:22
41	3634.00	XLON	16:03:22
331	3634.00	XLON	16:03:29
272	3634.00	XLON	16:03:30
26	3634.00	CHIX	16:03:30
95	3634.00	XLON	16:03:30
77	3633.50	XLON	16:03:33
20	3633.50	XLON	16:03:33
135	3633.50	XLON	16:03:33
77	3633.50	XLON	16:03:33
29	3633.50	CHIX	16:03:33
167	3633.00	XLON	16:03:33
737	3633.00	XLON	16:03:33
19	3633.50	CHIX	16:03:33
19	3633.50	CHIX	16:03:33
46	3633.50	CHIX	16:03:37
107	3635.00	XLON	16:03:56
134	3635.00	XLON	16:04:01
46	3635.00	CHIX	16:04:01
43	3635.00	XLON	16:04:01
231	3634.50	XLON	16:04:02
71	3634.50	XLON	16:04:02
66	3634.50	CHIX	16:04:02
11	3634.50	CHIX	16:04:05
152	3634.50	XLON	16:04:05
36	3634.00	XLON	16:04:05
35	3634.00	CHIX	16:04:05
314	3633.50	XLON	16:04:06
324	3633.50	XLON	16:04:06
46	3633.50	CHIX	16:04:06
55	3633.50	CHIX	16:04:06
108	3633.00	CHIX	16:04:06
108	3633.00	CHIX	16:04:06
265	3633.00	XLON	16:04:06
57	3632.00	XLON	16:04:26
153	3632.00	XLON	16:04:26
19	3632.00	CHIX	16:04:26
161	3631.50	XLON	16:04:26
29	3632.00	CHIX	16:04:26
807	3631.50	XLON	16:04:26
34	3632.00	CHIX	16:04:26
42	3631.50	CHIX	16:04:26
22	3630.50	CHIX	16:04:33
514	3630.00	XLON	16:04:34
26	3630.00	CHIX	16:04:34
114	3631.50	XLON	16:04:42
71	3631.50	XLON	16:04:42
161	3632.50	XLON	16:04:48
81	3633.00	XLON	16:04:48
58	3632.50	CHIX	16:04:49
314	3632.00	XLON	16:04:58
303	3632.00	XLON	16:04:58
59	3631.50	XLON	16:05:10
101	3631.50	XLON	16:05:19
154	3631.50	XLON	16:05:22
6	3631.50	CHIX	16:05:25
69	3631.50	XLON	16:05:25
56	3631.50	XLON	16:05:25
32	3631.50	CHIX	16:05:25
75	3632.00	CHIX	16:05:36
1	3632.00	XLON	16:05:38
41	3632.00	XLON	16:05:38
50	3632.00	XLON	16:05:39
49	3632.00	XLON	16:05:41
76	3632.50	XLON	16:05:44
1	3632.50	CHIX	16:05:44
177	3632.50	XLON	16:05:44
194	3633.00	XLON	16:05:44
311	3633.00	XLON	16:05:44
284	3633.00	XLON	16:05:44
139	3633.00	XLON	16:05:44
284	3633.00	XLON	16:05:44
135	3633.00	XLON	16:05:44
130	3633.00	XLON	16:05:45
111	3632.50	XLON	16:05:45
59	3632.50	XLON	16:05:45
38	3632.50	XLON	16:05:45
161	3632.00	XLON	16:05:47
14	3631.50	CHIX	16:05:54
30	3631.50	CHIX	16:05:54
67	3632.00	CHIX	16:05:58
117	3632.00	CHIX	16:05:58
98	3632.00	CHIX	16:05:58
25	3632.00	CHIX	16:05:59
6	3632.00	CHIX	16:05:59
154	3632.00	XLON	16:06:00
168	3632.00	XLON	16:06:00
112	3632.00	XLON	16:06:02
13	3632.50	CHIX	16:06:11
56	3632.50	XLON	16:06:11
625	3632.50	XLON	16:06:11
33	3632.50	CHIX	16:06:11
273	3633.00	XLON	16:06:22
9	3633.00	CHIX	16:06:22
1	3633.00	XLON	16:06:22
50	3633.00	XLON	16:06:22
6	3633.00	XLON	16:06:22
166	3633.00	CHIX	16:06:23
23	3633.00	XLON	16:06:26
8	3632.50	XLON	16:06:29
13	3632.50	XLON	16:06:29
6	3632.50	CHIX	16:06:32
304	3632.50	XLON	16:06:38
79	3632.50	XLON	16:06:38
28	3632.50	XLON	16:06:41
113	3632.50	XLON	16:06:46
20	3632.50	XLON	16:06:46
34	3632.50	XLON	16:06:46
58	3632.50	XLON	16:06:47
89	3633.00	CHIX	16:06:49
28	3632.50	XLON	16:06:51
58	3633.00	CHIX	16:06:57
42	3633.00	CHIX	16:06:58
145	3632.50	XLON	16:06:58
26	3632.50	CHIX	16:06:58
26	3632.50	XLON	16:06:58
334	3632.50	XLON	16:06:58
31	3632.50	CHIX	16:06:58
223	3632.50	XLON	16:06:58
89	3632.50	XLON	16:06:58
56	3632.50	XLON	16:06:58
195	3632.50	XLON	16:06:58
195	3632.50	XLON	16:06:58
199	3632.50	CHIX	16:07:02
16	3632.50	CHIX	16:07:02
86	3632.00	XLON	16:07:02
161	3631.50	XLON	16:07:13
38	3631.50	XLON	16:07:16
18	3631.50	XLON	16:07:16
30	3631.00	CHIX	16:07:18
16	3631.50	CHIX	16:07:19
4	3631.50	CHIX	16:07:19
236	3631.50	XLON	16:07:19
78	3631.50	XLON	16:07:19
78	3631.50	XLON	16:07:20
19	3631.50	XLON	16:07:22
108	3631.50	CHIX	16:07:24
32	3631.50	CHIX	16:07:24
86	3631.50	XLON	16:07:28
66	3631.50	XLON	16:07:28
9	3631.50	CHIX	16:07:33
70	3631.50	CHIX	16:07:41
46	3631.00	CHIX	16:07:49
457	3631.00	XLON	16:07:49
181	3631.00	XLON	16:07:49
18	3630.50	CHIX	16:07:49
89	3630.50	CHIX	16:07:49
138	3630.00	CHIX	16:07:51
41	3630.00	CHIX	16:07:51
29	3630.00	CHIX	16:07:51
16	3629.00	CHIX	16:07:57
61	3629.00	CHIX	16:07:57
314	3629.00	XLON	16:07:59
25	3628.50	CHIX	16:08:02
9	3628.50	CHIX	16:08:02
14	3628.00	CHIX	16:08:08
21	3627.50	CHIX	16:08:17
182	3627.50	CHIX	16:08:17
54	3627.50	CHIX	16:08:26
78	3627.00	XLON	16:08:28
35	3626.50	XLON	16:08:33
23	3626.50	XLON	16:08:37
7	3626.50	CHIX	16:08:37
28	3627.00	CHIX	16:08:39
25	3627.00	CHIX	16:08:39
129	3627.00	CHIX	16:08:41
8	3627.00	CHIX	16:08:41
46	3627.00	CHIX	16:08:42
28	3627.00	XLON	16:08:42
71	3627.00	XLON	16:08:42
72	3627.00	XLON	16:08:42
143	3627.00	XLON	16:08:43
72	3627.00	XLON	16:08:52
5	3627.00	XLON	16:08:59
31	3627.00	XLON	16:08:59
148	3627.00	XLON	16:08:59
139	3627.00	XLON	16:09:05
25	3626.50	XLON	16:09:07
77	3626.50	XLON	16:09:07
17	3626.50	XLON	16:09:08
105	3626.50	XLON	16:09:09
17	3626.00	XLON	16:09:10
77	3626.00	XLON	16:09:10
45	3626.00	XLON	16:09:11
86	3626.00	XLON	16:09:16
6	3626.00	CHIX	16:09:16
40	3626.00	CHIX	16:09:16
6	3626.50	XLON	16:09:25
142	3627.50	XLON	16:09:32
22	3627.50	XLON	16:09:32
295	3627.50	XLON	16:09:32
46	3627.50	CHIX	16:09:32
65	3627.50	XLON	16:09:34
199	3627.50	CHIX	16:09:34
23	3627.50	XLON	16:09:34
59	3627.50	CHIX	16:09:40
8	3627.00	XLON	16:09:40
258	3628.50	XLON	16:09:48
90	3628.50	XLON	16:09:49
32	3629.00	XLON	16:09:52
27	3629.00	XLON	16:09:52
14	3630.00	XLON	16:09:56
380	3630.00	XLON	16:09:56
142	3630.00	XLON	16:09:56
74	3630.50	XLON	16:10:04
68	3630.50	XLON	16:10:04
117	3630.50	XLON	16:10:20
161	3630.00	XLON	16:10:24
76	3630.00	CHIX	16:10:28
20	3629.50	CHIX	16:10:31
69	3629.50	XLON	16:10:31
19	3629.50	CHIX	16:10:31
57	3629.50	XLON	16:10:38
104	3629.50	XLON	16:10:46
34	3630.00	XLON	16:10:52
300	3630.00	XLON	16:10:52
265	3630.00	XLON	16:10:52
75	3630.00	XLON	16:10:52
66	3630.00	XLON	16:10:52
105	3630.00	XLON	16:10:53
210	3630.00	XLON	16:10:55
85	3630.00	XLON	16:10:55
77	3630.50	XLON	16:10:57
70	3630.50	XLON	16:10:57
57	3630.00	XLON	16:10:57
20	3630.00	XLON	16:11:03
6	3630.00	XLON	16:11:03
9	3630.00	XLON	16:11:06
23	3629.50	XLON	16:11:06
196	3629.50	XLON	16:11:06
6	3629.50	CHIX	16:11:06
161	3629.00	XLON	16:11:07
6	3628.50	CHIX	16:11:12
113	3628.00	XLON	16:11:20
39	3627.50	XLON	16:11:23
72	3628.50	XLON	16:11:32
25	3628.00	XLON	16:11:32
70	3628.00	CHIX	16:11:34
81	3628.00	XLON	16:11:34
103	3628.00	XLON	16:11:34
134	3628.00	XLON	16:11:34
38	3627.50	XLON	16:11:37
9	3627.50	XLON	16:11:37
16	3627.00	XLON	16:11:38
34	3627.00	CHIX	16:11:38
38	3627.00	XLON	16:11:38
54	3627.00	XLON	16:11:38
36	3627.50	XLON	16:11:39
120	3627.50	XLON	16:11:39
161	3627.00	XLON	16:11:48
351	3627.00	XLON	16:11:48
73	3627.00	XLON	16:11:48
66	3627.00	CHIX	16:11:48
132	3627.00	CHIX	16:11:48
100	3627.00	CHIX	16:11:48
100	3627.00	XLON	16:11:49
195	3627.00	CHIX	16:11:49
225	3627.50	XLON	16:11:55
71	3627.50	XLON	16:11:55
7	3627.50	XLON	16:11:55
23	3627.50	CHIX	16:11:57
77	3627.50	XLON	16:11:58
448	3629.00	XLON	16:12:00
157	3629.00	XLON	16:12:00
155	3628.50	XLON	16:12:02
107	3628.50	XLON	16:12:02
24	3628.50	XLON	16:12:06
29	3628.50	CHIX	16:12:06
207	3629.00	XLON	16:12:06
43	3629.00	XLON	16:12:06
232	3629.00	CHIX	16:12:06
131	3629.00	CHIX	16:12:06
39	3629.00	CHIX	16:12:07
41	3629.50	XLON	16:12:07
60	3629.50	XLON	16:12:07
18	3629.50	XLON	16:12:10
136	3629.50	XLON	16:12:10
72	3629.50	XLON	16:12:12
27	3629.50	XLON	16:12:12
53	3629.50	XLON	16:12:13
152	3629.50	XLON	16:12:13
50	3629.50	CHIX	16:12:36
37	3629.00	XLON	16:12:36
10	3629.00	CHIX	16:12:36
54	3629.00	CHIX	16:12:36
8	3629.50	CHIX	16:12:50
6	3630.00	CHIX	16:12:50
86	3630.00	CHIX	16:12:50
215	3630.00	CHIX	16:12:50
145	3630.00	CHIX	16:12:50
44	3630.00	CHIX	16:12:51
313	3630.00	XLON	16:12:54
76	3630.00	XLON	16:12:54
527	3630.00	XLON	16:12:54
13	3630.00	XLON	16:12:54
719	3630.50	XLON	16:12:54
42	3630.50	XLON	16:12:54
228	3630.50	XLON	16:12:55
76	3630.50	XLON	16:12:55
107	3630.50	XLON	16:12:55
23	3630.00	XLON	16:12:55
138	3630.00	XLON	16:12:55
15	3630.00	XLON	16:12:55
23	3630.00	XLON	16:12:55
65	3630.00	XLON	16:13:01
121	3630.00	XLON	16:13:01
27	3630.00	CHIX	16:13:01
161	3629.50	XLON	16:13:07
207	3629.50	XLON	16:13:07
19	3629.50	CHIX	16:13:07
43	3628.50	XLON	16:13:20
6	3628.50	CHIX	16:13:20
53	3628.50	XLON	16:13:57
10	3628.50	CHIX	16:13:57
30	3628.50	CHIX	16:13:57
15	3628.50	XLON	16:13:57
170	3628.50	CHIX	16:13:57
144	3628.00	XLON	16:14:04
57	3628.00	CHIX	16:14:04
11	3628.00	CHIX	16:14:04
170	3629.00	XLON	16:14:09
8	3629.00	CHIX	16:14:09
39	3629.00	CHIX	16:14:09
300	3629.00	XLON	16:14:10
300	3629.00	XLON	16:14:10
167	3629.00	XLON	16:14:10
284	3629.00	XLON	16:14:10
265	3629.00	XLON	16:14:10
161	3628.50	XLON	16:14:10
60	3628.00	XLON	16:14:11
101	3628.00	XLON	16:14:11
7	3627.50	CHIX	16:14:12
36	3627.50	CHIX	16:14:12
18	3627.50	XLON	16:14:12
142	3627.50	CHIX	16:14:12
39	3627.50	CHIX	16:14:12
35	3627.50	CHIX	16:14:12
13	3627.50	CHIX	16:14:12
42	3627.50	CHIX	16:14:14
118	3627.50	CHIX	16:14:14
5	3627.50	CHIX	16:14:14
117	3627.50	XLON	16:14:16
46	3628.00	XLON	16:14:20
136	3628.00	XLON	16:14:20
51	3628.00	XLON	16:14:20
81	3628.00	XLON	16:14:20
190	3627.50	XLON	16:14:22
23	3628.50	CHIX	16:14:40
116	3628.50	XLON	16:14:40
215	3629.00	CHIX	16:14:48
149	3629.00	CHIX	16:14:48
44	3629.00	CHIX	16:14:48
148	3629.00	XLON	16:14:50
14	3628.50	XLON	16:14:51
35	3628.50	XLON	16:14:51
146	3628.50	XLON	16:14:51
5	3628.50	XLON	16:14:53
25	3629.00	CHIX	16:14:58
137	3629.00	XLON	16:15:00
19	3628.50	XLON	16:15:10
110	3628.50	XLON	16:15:10
13	3628.50	XLON	16:15:10
46	3628.50	CHIX	16:15:10
327	3628.50	XLON	16:15:10
400	3628.50	XLON	16:15:10
121	3628.50	XLON	16:15:10
218	3628.00	XLON	16:15:12
77	3628.00	XLON	16:15:12
22	3628.00	XLON	16:15:12
11	3628.00	XLON	16:15:17
62	3628.00	XLON	16:15:17
18	3628.00	XLON	16:15:17
139	3628.00	XLON	16:15:17
203	3628.00	CHIX	16:15:29
264	3628.00	CHIX	16:15:29
99	3627.50	XLON	16:15:29
68	3627.50	XLON	16:15:29
33	3627.50	CHIX	16:15:29
48	3627.50	CHIX	16:15:29
124	3627.00	XLON	16:15:38
4	3627.00	XLON	16:15:38
58	3626.50	XLON	16:15:47
117	3626.50	XLON	16:15:47
1166	3626.50	XLON	16:15:47
29	3626.50	XLON	16:15:47
720	3626.50	XLON	16:15:47
89	3627.00	XLON	16:15:47
128	3627.00	XLON	16:15:47
46	3627.00	CHIX	16:15:47
94	3627.00	XLON	16:15:47
85	3627.00	XLON	16:15:47
54	3627.00	XLON	16:15:47
74	3627.00	XLON	16:15:49
77	3627.00	XLON	16:15:53
21	3627.00	CHIX	16:15:53
41	3627.00	CHIX	16:15:53
75	3627.00	XLON	16:15:53
101	3626.50	XLON	16:16:02
20	3626.50	XLON	16:16:02
10	3626.50	CHIX	16:16:02
15	3626.50	XLON	16:16:02
26	3626.50	CHIX	16:16:02
32	3626.50	CHIX	16:16:07
134	3626.50	CHIX	16:16:07
40	3626.50	CHIX	16:16:07
117	3626.50	XLON	16:16:07
300	3626.50	XLON	16:16:07
153	3626.50	XLON	16:16:07
200	3626.50	XLON	16:16:07
70	3626.50	XLON	16:16:08
131	3626.00	XLON	16:16:11
7	3626.00	CHIX	16:16:11
10	3626.00	XLON	16:16:12
109	3625.50	XLON	16:16:12
62	3625.50	XLON	16:16:12
18	3625.50	CHIX	16:16:12
31	3625.50	CHIX	16:16:12
24	3625.50	CHIX	16:16:14
22	3625.50	CHIX	16:16:14
161	3625.50	XLON	16:16:16
36	3625.50	XLON	16:16:16
22	3625.50	CHIX	16:16:16
20	3625.50	CHIX	16:16:16
4	3625.50	CHIX	16:16:16
18	3625.50	CHIX	16:16:16
12	3625.50	XLON	16:16:16
181	3625.50	CHIX	16:16:19
54	3625.50	CHIX	16:16:19
29	3625.00	CHIX	16:16:29
23	3625.00	CHIX	16:16:29
11	3625.00	CHIX	16:16:29
97	3625.00	XLON	16:16:31
30	3625.50	CHIX	16:16:49
31	3625.50	CHIX	16:16:49
2	3625.50	CHIX	16:16:49
30	3625.50	CHIX	16:16:49
22	3625.50	CHIX	16:16:49
254	3625.50	XLON	16:16:52
91	3625.50	XLON	16:16:52
230	3625.50	XLON	16:16:52
43	3625.50	XLON	16:16:52
152	3626.50	XLON	16:16:57
79	3626.50	XLON	16:16:57
215	3626.50	CHIX	16:16:59
152	3626.00	XLON	16:17:03
42	3626.00	CHIX	16:17:03
501	3626.00	XLON	16:17:03
49	3626.00	CHIX	16:17:03
28	3626.00	CHIX	16:17:05
119	3626.00	XLON	16:17:05
64	3626.00	XLON	16:17:05
96	3626.00	XLON	16:17:06
213	3626.00	CHIX	16:17:06
64	3626.00	CHIX	16:17:06
204	3625.50	XLON	16:17:06
287	3625.50	XLON	16:17:06
64	3625.50	CHIX	16:17:06
107	3625.00	CHIX	16:17:06
373	3625.00	XLON	16:17:06
49	3625.00	CHIX	16:17:06
44	3625.50	CHIX	16:17:09
5	3626.00	CHIX	16:17:12
26	3626.00	CHIX	16:17:12
109	3626.50	CHIX	16:17:15
15	3626.50	CHIX	16:17:15
7	3626.50	CHIX	16:17:15
300	3627.00	XLON	16:17:19
54	3627.00	XLON	16:17:19
124	3627.00	XLON	16:17:19
111	3627.50	XLON	16:17:22
270	3628.00	XLON	16:17:23
95	3628.00	XLON	16:17:23
70	3627.50	XLON	16:17:24
10	3627.50	CHIX	16:17:24
10	3627.50	CHIX	16:17:24
11	3627.50	XLON	16:17:24
215	3627.50	CHIX	16:17:24
215	3627.50	CHIX	16:17:24
1	3627.50	CHIX	16:17:25
53	3627.50	CHIX	16:17:25
32	3627.50	XLON	16:17:27
114	3628.00	XLON	16:17:28
13	3628.00	XLON	16:17:33
21	3628.00	XLON	16:17:38
184	3628.00	XLON	16:17:38
72	3628.00	XLON	16:17:38
1102	3628.00	XLON	16:17:41
59	3628.00	XLON	16:17:41
11	3628.00	CHIX	16:17:41
97	3630.00	CHIX	16:17:52
79	3630.00	CHIX	16:17:52
16	3630.00	XLON	16:17:52
139	3630.00	XLON	16:17:52
53	3630.00	CHIX	16:17:52
29	3630.00	CHIX	16:17:52
128	3630.00	XLON	16:17:52
85	3630.00	CHIX	16:17:55
157	3630.00	XLON	16:17:55
10	3630.00	XLON	16:17:57
411	3630.00	XLON	16:17:57
162	3630.00	XLON	16:17:57
10	3630.50	XLON	16:18:01
87	3630.50	XLON	16:18:01
18	3630.50	XLON	16:18:01
89	3630.50	XLON	16:18:01
7	3630.50	CHIX	16:18:01
10	3631.00	XLON	16:18:04
151	3631.00	XLON	16:18:04
29	3631.50	XLON	16:18:22
127	3631.50	XLON	16:18:24
2	3631.50	XLON	16:18:24
50	3631.50	XLON	16:18:24
432	3631.50	XLON	16:18:32
11	3631.50	CHIX	16:18:32
171	3631.50	CHIX	16:18:34
76	3631.50	CHIX	16:18:34
161	3631.00	XLON	16:18:39
153	3631.00	XLON	16:18:39
60	3631.00	CHIX	16:18:39
16	3631.00	CHIX	16:18:39
58	3631.00	CHIX	16:18:47
9	3630.50	CHIX	16:18:54
24	3630.50	CHIX	16:18:54
35	3630.50	XLON	16:18:54
13	3630.00	XLON	16:18:55
6	3630.00	XLON	16:19:09
4	3630.00	XLON	16:19:09
157	3630.00	XLON	16:19:09
19	3629.50	CHIX	16:19:11
144	3629.50	XLON	16:19:14
106	3629.50	XLON	16:19:14
144	3629.50	XLON	16:19:14
76	3629.50	XLON	16:19:14
75	3629.50	XLON	16:19:14
73	3629.50	CHIX	16:19:14
33	3629.50	XLON	16:19:14
120	3629.50	XLON	16:19:14
326	3629.50	XLON	16:19:17
122	3629.50	XLON	16:19:18
83	3630.00	XLON	16:19:21
55	3630.50	XLON	16:19:23
126	3630.50	XLON	16:19:23
12	3630.00	XLON	16:19:24
116	3630.00	XLON	16:19:24
45	3630.00	XLON	16:19:24
32	3630.00	CHIX	16:19:25
16	3629.50	XLON	16:19:28
244	3630.00	XLON	16:19:43
162	3630.00	XLON	16:19:43
13	3630.00	CHIX	16:19:43
55	3630.00	CHIX	16:19:43
26	3629.00	CHIX	16:19:47
24	3629.00	CHIX	16:19:47
52	3629.00	CHIX	16:19:48
23	3628.50	CHIX	16:19:51
161	3628.50	XLON	16:19:51
32	3628.50	CHIX	16:19:51
13	3628.00	CHIX	16:19:56
65	3628.00	CHIX	16:19:56
36	3628.00	CHIX	16:19:56
24	3628.50	CHIX	16:20:02
14	3628.50	XLON	16:20:03
1	3628.00	XLON	16:20:03
48	3628.00	XLON	16:20:03
23	3628.50	CHIX	16:20:06
46	3628.00	CHIX	16:20:11
163	3628.00	XLON	16:20:11
230	3628.00	XLON	16:20:11
60	3628.00	CHIX	16:20:16
1843	3627.50	XLON	16:20:16
380	3627.50	XLON	16:20:16
26	3627.50	CHIX	16:20:16
23	3627.50	CHIX	16:20:16
18	3627.00	CHIX	16:20:16
38	3627.50	CHIX	16:20:22
13	3628.00	XLON	16:20:44
238	3628.00	XLON	16:20:44
31	3628.50	XLON	16:20:48
11	3628.50	XLON	16:20:54
793	3628.50	XLON	16:20:54
265	3628.50	XLON	16:20:54
109	3628.50	XLON	16:20:54
215	3628.50	CHIX	16:20:56
100	3628.50	CHIX	16:20:56
86	3628.50	CHIX	16:20:56
82	3628.00	XLON	16:20:56
15	3628.00	CHIX	16:20:56
14	3628.00	XLON	16:20:56
86	3628.00	CHIX	16:20:56
20	3627.50	CHIX	16:21:00
213	3627.50	XLON	16:21:00
120	3627.50	XLON	16:21:00
14	3627.00	CHIX	16:21:00
19	3627.00	CHIX	16:21:00
27	3627.00	CHIX	16:21:00
27	3627.00	CHIX	16:21:06
21	3627.00	CHIX	16:21:08
402	3627.50	XLON	16:21:14
71	3628.00	CHIX	16:21:23
21	3628.00	CHIX	16:21:23
212	3628.50	XLON	16:21:23
122	3628.50	XLON	16:21:23
6	3628.50	XLON	16:21:23
386	3628.50	XLON	16:21:28
97	3628.50	XLON	16:21:28
571	3629.50	XLON	16:21:29
284	3630.50	XLON	16:21:41
230	3630.50	XLON	16:21:41
245	3630.50	XLON	16:21:41
132	3630.50	CHIX	16:21:41
83	3630.50	CHIX	16:21:41
300	3630.50	XLON	16:21:41
162	3630.50	XLON	16:21:41
162	3630.50	XLON	16:21:41
21	3631.00	CHIX	16:21:43
295	3630.50	XLON	16:21:53
17	3630.50	CHIX	16:21:53
331	3630.50	XLON	16:21:53
93	3631.50	XLON	16:22:06
512	3631.50	XLON	16:22:06
21	3631.50	XLON	16:22:06
31	3632.00	CHIX	16:22:12
35	3632.00	XLON	16:22:12
271	3632.00	XLON	16:22:12
22	3632.00	CHIX	16:22:12
77	3632.00	XLON	16:22:12
295	3632.00	XLON	16:22:13
22	3632.00	CHIX	16:22:13
246	3632.00	XLON	16:22:23
488	3632.00	XLON	16:22:23
46	3632.00	CHIX	16:22:23
19	3632.00	CHIX	16:22:37
143	3632.00	XLON	16:22:37
24	3632.00	CHIX	16:22:37
220	3632.00	XLON	16:22:37
15	3632.00	CHIX	16:22:39
227	3632.00	XLON	16:22:39
25	3632.00	CHIX	16:22:39
176	3632.00	XLON	16:22:40
108	3632.00	XLON	16:22:40
100	3632.00	CHIX	16:22:40
100	3632.00	CHIX	16:22:40
20	3632.00	XLON	16:22:40
64	3632.00	CHIX	16:22:47
142	3632.00	XLON	16:22:47
414	3632.00	XLON	16:22:47
215	3632.50	CHIX	16:22:47
24	3632.50	CHIX	16:22:47
52	3632.50	CHIX	16:22:47
86	3632.50	CHIX	16:22:47
39	3632.50	CHIX	16:22:47
31	3632.50	CHIX	16:22:47
215	3633.50	CHIX	16:22:51
300	3633.50	XLON	16:22:51
265	3633.50	XLON	16:22:51
112	3633.50	XLON	16:22:51
120	3633.00	XLON	16:22:52
103	3633.00	XLON	16:22:52
174	3633.00	XLON	16:22:53
61	3632.50	XLON	16:22:56
47	3632.50	XLON	16:22:56
24	3632.50	XLON	16:22:56
164	3632.00	XLON	16:22:57
41	3632.00	XLON	16:22:57
25	3632.00	XLON	16:22:57
358	3632.00	XLON	16:23:03
345	3632.00	XLON	16:23:03
215	3632.00	CHIX	16:23:03
142	3632.00	CHIX	16:23:03
108	3632.00	CHIX	16:23:04
140	3632.00	CHIX	16:23:04
61	3631.00	XLON	16:23:10
15	3631.00	XLON	16:23:12
108	3631.00	XLON	16:23:12
77	3631.50	XLON	16:23:14
87	3631.50	XLON	16:23:14
77	3631.50	XLON	16:23:14
102	3631.50	XLON	16:23:14
28	3631.50	XLON	16:23:20
259	3631.50	XLON	16:23:20
46	3631.50	CHIX	16:23:20
38	3631.50	CHIX	16:23:20
263	3631.50	XLON	16:23:20
17	3632.00	CHIX	16:23:23
110	3632.00	XLON	16:23:23
38	3632.00	XLON	16:23:27
256	3632.00	XLON	16:23:27
46	3632.00	CHIX	16:23:27
67	3632.50	XLON	16:23:30
111	3632.50	XLON	16:23:30
228	3632.50	XLON	16:23:30
142	3632.50	XLON	16:23:30
12	3632.50	CHIX	16:23:31
44	3632.50	CHIX	16:23:31
22	3632.50	CHIX	16:23:35
14	3632.50	XLON	16:23:35
34	3632.50	XLON	16:23:35
284	3632.50	XLON	16:23:35
143	3632.50	XLON	16:23:36
25	3632.50	XLON	16:23:39
374	3632.50	XLON	16:23:39
166	3632.50	XLON	16:23:43
15	3632.00	CHIX	16:23:55
58	3632.00	XLON	16:23:55
457	3632.00	XLON	16:23:55
22	3633.00	CHIX	16:23:57
171	3633.00	XLON	16:24:00
4	3633.50	XLON	16:24:00
37	3633.50	XLON	16:24:03
185	3633.50	XLON	16:24:03
42	3633.50	XLON	16:24:03
279	3634.00	XLON	16:24:06
98	3634.00	XLON	16:24:08
8	3634.00	XLON	16:24:08
240	3634.00	XLON	16:24:13
84	3634.00	XLON	16:24:13
304	3634.00	XLON	16:24:16
253	3634.00	XLON	16:24:24
18	3634.00	CHIX	16:24:24
8	3634.00	CHIX	16:24:24
199	3634.00	XLON	16:24:29
162	3634.00	XLON	16:24:29
8	3634.00	CHIX	16:24:29
35	3634.00	CHIX	16:24:29
40	3634.00	XLON	16:24:29
135	3634.00	XLON	16:24:29
70	3634.00	XLON	16:24:32
152	3634.00	XLON	16:24:32
22	3634.00	XLON	16:24:32
133	3634.00	CHIX	16:24:32
40	3634.00	CHIX	16:24:32
153	3633.50	XLON	16:24:33
16	3633.50	XLON	16:24:33
3	3633.50	XLON	16:24:33
95	3633.50	XLON	16:24:38
153	3633.00	XLON	16:24:44
42	3633.00	XLON	16:24:44
136	3633.00	XLON	16:24:44
240	3632.50	XLON	16:24:51
7	3632.50	CHIX	16:24:51
93	3632.50	XLON	16:24:51
6	3632.50	CHIX	16:24:51
8	3631.50	CHIX	16:25:02
50	3631.50	CHIX	16:25:02
65	3631.50	CHIX	16:25:02
84	3631.50	XLON	16:25:05
49	3631.50	XLON	16:25:05
21	3631.50	CHIX	16:25:05
61	3631.50	CHIX	16:25:05
333	3631.50	XLON	16:25:08
246	3631.50	XLON	16:25:08
203	3631.50	XLON	16:25:08
71	3631.50	XLON	16:25:08
38	3631.50	XLON	16:25:23
107	3631.50	XLON	16:25:23
8	3631.50	CHIX	16:25:23
25	3631.50	CHIX	16:25:23
30	3631.50	XLON	16:25:23
179	3631.50	CHIX	16:25:24
54	3631.50	CHIX	16:25:25
129	3631.50	XLON	16:25:27
98	3631.50	XLON	16:25:28
35	3631.50	XLON	16:25:28
100	3631.50	CHIX	16:25:29
30	3631.50	CHIX	16:25:31
98	3632.00	XLON	16:25:32
23	3632.00	XLON	16:25:32
66	3632.00	XLON	16:25:32
55	3632.00	XLON	16:25:32
207	3631.50	XLON	16:25:41
265	3631.50	XLON	16:25:41
6	3631.00	CHIX	16:25:41
51	3631.00	XLON	16:25:41
43	3631.00	XLON	16:25:41
109	3631.00	XLON	16:25:41
1	3631.00	XLON	16:25:41
144	3631.00	CHIX	16:25:43
43	3631.00	CHIX	16:25:43
6	3630.00	CHIX	16:25:43
72	3629.50	CHIX	16:25:44
42	3629.50	CHIX	16:25:46
30	3629.50	CHIX	16:25:53
46	3630.00	CHIX	16:25:55
42	3630.00	CHIX	16:26:01
62	3630.50	CHIX	16:26:01
40	3631.50	CHIX	16:26:15
6	3631.50	CHIX	16:26:17
30	3631.50	CHIX	16:26:18
64	3632.00	CHIX	16:26:22
27	3631.50	CHIX	16:26:26
19	3631.50	CHIX	16:26:26
1	3633.00	CHIX	16:26:37
2	3632.00	CHIX	16:26:42
29	3632.00	CHIX	16:26:42
46	3632.00	CHIX	16:26:48
46	3632.00	CHIX	16:26:49
42	3632.00	CHIX	16:26:49
8	3632.00	CHIX	16:26:54
46	3632.00	CHIX	16:26:56
46	3632.00	CHIX	16:27:12
13	3632.00	CHIX	16:27:12
46	3633.50	CHIX	16:27:47
6	3635.00	CHIX	16:28:09
34	3635.00	CHIX	16:28:11
9	3635.00	CHIX	16:28:25
41	3634.50	CHIX	16:28:25
3	3635.50	CHIX	16:28:34

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSZZGGKVKRGZZM

Date		Source	Headline
1st May 2024	4:10 pm	RNS	Result of AGM
1st May 2024	3:17 pm	RNS	Committee Composition
1st May 2024	9:06 am	RNS	Total Voting Rights
25th Apr 2024	7:00 am	RNS	Q1 2024 Trading Statement
2nd Apr 2024	3:58 pm	RNS	Total Voting Rights
28th Mar 2024	5:04 pm	RNS	Director/PDMR Shareholding
27th Mar 2024	12:32 pm	RNS	Director/PDMR Shareholding
26th Mar 2024	6:13 pm	RNS	Director/PDMR Shareholding
26th Mar 2024	11:58 am	RNS	Director/PDMR Shareholding
25th Mar 2024	3:10 pm	RNS	Director/PDMR Shareholding
19th Mar 2024	7:00 am	RNS	Unilever to accelerate Growth Action Plan
18th Mar 2024	3:00 pm	RNS	Notice of AGM
14th Mar 2024	2:14 pm	RNS	Annual Financial Report
13th Mar 2024	7:00 am	RNS	Block Listing of Shares
11th Mar 2024	5:55 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	2:36 pm	RNS	Total Voting Rights
19th Feb 2024	3:14 pm	RNS	Director/PDMR Shareholding
8th Feb 2024	7:00 am	RNS	Final Results
1st Feb 2024	5:04 pm	RNS	Total Voting Rights
31st Jan 2024	3:00 pm	RNS	Directorate Change
16th Jan 2024	5:10 pm	RNS	Block listing Interim Review
2nd Jan 2024	2:54 pm	RNS	Total Voting Rights
27th Dec 2023	7:00 am	RNS	Director/PDMR Shareholding
15th Dec 2023	5:48 pm	RNS	Director/PDMR Shareholding
12th Dec 2023	5:51 pm	RNS	Director/PDMR Shareholding
11th Dec 2023	5:48 pm	RNS	Director/PDMR Shareholding
11th Dec 2023	5:43 pm	RNS	Director/PDMR Shareholding
4th Dec 2023	5:28 pm	RNS	Total Voting Rights
23rd Nov 2023	3:51 pm	RNS	Director/PDMR Shareholding
22nd Nov 2023	5:44 pm	RNS	Director/PDMR Shareholding
10th Nov 2023	5:33 pm	RNS	Director/PDMR Shareholding
8th Nov 2023	6:05 pm	RNS	Director/PDMR Shareholding
1st Nov 2023	3:36 pm	RNS	Total Voting Rights
30th Oct 2023	4:33 pm	RNS	Statement re Director Remuneration Report AGM Vote
26th Oct 2023	7:01 am	RNS	Unilever Announces New CFO
26th Oct 2023	7:00 am	RNS	3rd Quarter Results
18th Oct 2023	2:00 pm	RNS	Completion of the 4th Tranche Share Buyback
17th Oct 2023	5:57 pm	RNS	Transaction in Own Shares
16th Oct 2023	6:01 pm	RNS	Transaction in Own Shares
13th Oct 2023	5:58 pm	RNS	Transaction in Own Shares
12th Oct 2023	5:50 pm	RNS	Transaction in Own Shares
12th Oct 2023	9:04 am	RNS	Changes to Membership of Board Committees
11th Oct 2023	6:06 pm	RNS	Transaction in Own Shares
11th Oct 2023	4:37 pm	RNS	Director/PDMR Shareholding
10th Oct 2023	5:42 pm	RNS	Transaction in Own Shares
9th Oct 2023	6:05 pm	RNS	Transaction in Own Shares
6th Oct 2023	5:55 pm	RNS	Transaction in Own Shares
5th Oct 2023	5:46 pm	RNS	Transaction in Own Shares
4th Oct 2023	5:54 pm	RNS	Transaction in Own Shares
3rd Oct 2023	5:40 pm	RNS	Transaction in Own Shares

Latest Share Chat

Unilever Regulatory News (ULVR)

Share Price Information for Unilever (ULVR)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account