Last checked at 25 Mar 2022 17:19
TRANSACTIONS IN OWN SECURITIES
25 March 2022
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from HSBC Bank plc ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: | 25 March 2022 |
Number of ordinary shares purchased: | 358,061 |
Highest price paid per share: | GBp 3,396.5000 |
Lowest price paid per share: | GBp 3,354.0000 |
Volume weighted average price paid per share: | GBp 3,376.3024 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 23 March 2022, as announced on that date.
Following the purchase of these shares, Unilever holds 64,189,206 of its ordinary shares in treasury and has 2,565,054,566 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) |
LSE | 3,376.3024 | 358,061 |
Chi-X | 0.0000 | 0 |
Turquoise | 0.0000 | 0 |
BATS | 0.0000 | 0 |
Aquis | 0.0000 | 0 |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
Quantity | Price | Market | Execution Time |
809 | 3360.0 | XLON | 08:00:35 |
46 | 3360.0 | XLON | 08:00:35 |
1650 | 3363.0 | XLON | 08:00:45 |
269 | 3363.0 | XLON | 08:00:45 |
673 | 3360.0 | XLON | 08:00:54 |
51 | 3358.0 | XLON | 08:01:15 |
324 | 3358.0 | XLON | 08:01:15 |
1343 | 3362.0 | XLON | 08:01:53 |
667 | 3361.5 | XLON | 08:01:59 |
2168 | 3364.0 | XLON | 08:03:30 |
1800 | 3368.5 | XLON | 08:04:46 |
622 | 3368.5 | XLON | 08:04:46 |
634 | 3368.0 | XLON | 08:04:55 |
554 | 3369.0 | XLON | 08:05:18 |
149 | 3367.5 | XLON | 08:05:35 |
362 | 3366.0 | XLON | 08:05:47 |
787 | 3371.5 | XLON | 08:06:41 |
524 | 3371.5 | XLON | 08:07:16 |
324 | 3371.5 | XLON | 08:07:16 |
210 | 3371.5 | XLON | 08:07:16 |
92 | 3371.5 | XLON | 08:07:16 |
191 | 3370.5 | XLON | 08:07:50 |
724 | 3370.0 | XLON | 08:08:16 |
724 | 3369.5 | XLON | 08:08:47 |
813 | 3369.5 | XLON | 08:09:20 |
27 | 3371.0 | XLON | 08:10:36 |
163 | 3371.0 | XLON | 08:10:36 |
300 | 3371.0 | XLON | 08:10:36 |
1123 | 3371.0 | XLON | 08:10:36 |
45 | 3371.0 | XLON | 08:10:36 |
750 | 3370.5 | XLON | 08:11:00 |
41 | 3372.5 | XLON | 08:11:50 |
1117 | 3372.5 | XLON | 08:11:50 |
932 | 3372.5 | XLON | 08:12:26 |
205 | 3376.0 | XLON | 08:13:18 |
548 | 3376.0 | XLON | 08:13:18 |
405 | 3376.0 | XLON | 08:13:18 |
227 | 3375.0 | XLON | 08:13:37 |
364 | 3373.5 | XLON | 08:13:41 |
621 | 3374.0 | XLON | 08:14:25 |
49 | 3373.0 | XLON | 08:14:50 |
354 | 3373.0 | XLON | 08:14:50 |
906 | 3373.5 | XLON | 08:15:20 |
222 | 3372.5 | XLON | 08:16:02 |
60 | 3371.5 | XLON | 08:16:36 |
1208 | 3371.5 | XLON | 08:16:36 |
82 | 3371.5 | XLON | 08:16:36 |
535 | 3371.0 | XLON | 08:17:34 |
432 | 3371.0 | XLON | 08:17:34 |
27 | 3370.0 | XLON | 08:18:04 |
329 | 3370.0 | XLON | 08:18:04 |
27 | 3370.0 | XLON | 08:18:04 |
585 | 3367.5 | XLON | 08:18:28 |
173 | 3368.0 | XLON | 08:18:52 |
237 | 3368.0 | XLON | 08:18:52 |
158 | 3367.5 | XLON | 08:19:19 |
231 | 3366.0 | XLON | 08:19:43 |
249 | 3365.0 | XLON | 08:20:07 |
79 | 3364.0 | XLON | 08:20:51 |
201 | 3364.0 | XLON | 08:20:51 |
567 | 3366.5 | XLON | 08:21:20 |
200 | 3366.5 | XLON | 08:21:20 |
152 | 3365.5 | XLON | 08:21:33 |
314 | 3365.5 | XLON | 08:21:33 |
208 | 3366.5 | XLON | 08:22:17 |
28 | 3366.5 | XLON | 08:22:19 |
203 | 3366.5 | XLON | 08:22:19 |
187 | 3366.5 | XLON | 08:22:19 |
349 | 3366.5 | XLON | 08:22:42 |
300 | 3365.0 | XLON | 08:22:47 |
589 | 3368.0 | XLON | 08:23:21 |
307 | 3368.0 | XLON | 08:23:21 |
487 | 3367.5 | XLON | 08:23:27 |
222 | 3367.0 | XLON | 08:23:55 |
443 | 3367.0 | XLON | 08:23:55 |
255 | 3366.0 | XLON | 08:24:24 |
18 | 3365.5 | XLON | 08:25:12 |
767 | 3365.5 | XLON | 08:25:12 |
291 | 3364.5 | XLON | 08:25:24 |
420 | 3367.5 | XLON | 08:26:01 |
224 | 3367.5 | XLON | 08:26:01 |
381 | 3368.0 | XLON | 08:26:16 |
102 | 3367.0 | XLON | 08:26:39 |
483 | 3367.0 | XLON | 08:27:10 |
263 | 3366.0 | XLON | 08:27:28 |
483 | 3366.0 | XLON | 08:28:56 |
779 | 3366.0 | XLON | 08:28:56 |
40 | 3366.0 | XLON | 08:28:56 |
264 | 3365.5 | XLON | 08:29:01 |
1356 | 3366.5 | XLON | 08:30:33 |
13 | 3366.0 | XLON | 08:31:30 |
92 | 3366.0 | XLON | 08:31:30 |
2115 | 3370.0 | XLON | 08:33:03 |
229 | 3369.5 | XLON | 08:33:04 |
94 | 3370.0 | XLON | 08:33:10 |
328 | 3369.5 | XLON | 08:33:39 |
156 | 3368.0 | XLON | 08:33:58 |
280 | 3367.5 | XLON | 08:33:59 |
116 | 3367.0 | XLON | 08:34:31 |
21 | 3365.5 | XLON | 08:34:40 |
141 | 3365.5 | XLON | 08:34:40 |
206 | 3365.5 | XLON | 08:34:40 |
127 | 3364.5 | XLON | 08:34:54 |
282 | 3365.5 | XLON | 08:35:38 |
188 | 3365.0 | XLON | 08:36:08 |
37 | 3365.0 | XLON | 08:36:08 |
250 | 3365.0 | XLON | 08:36:08 |
62 | 3365.0 | XLON | 08:36:08 |
551 | 3365.0 | XLON | 08:36:51 |
509 | 3363.5 | XLON | 08:37:00 |
113 | 3365.0 | XLON | 08:37:38 |
187 | 3364.0 | XLON | 08:37:47 |
336 | 3364.0 | XLON | 08:37:47 |
30 | 3363.0 | XLON | 08:38:03 |
97 | 3363.0 | XLON | 08:38:03 |
212 | 3361.5 | XLON | 08:38:11 |
325 | 3360.5 | XLON | 08:38:27 |
227 | 3360.5 | XLON | 08:39:40 |
169 | 3360.5 | XLON | 08:39:40 |
641 | 3360.0 | XLON | 08:40:05 |
1705 | 3367.5 | XLON | 08:44:02 |
1172 | 3367.5 | XLON | 08:44:02 |
50 | 3372.5 | XLON | 08:46:21 |
662 | 3372.5 | XLON | 08:46:21 |
461 | 3372.5 | XLON | 08:46:21 |
1375 | 3372.5 | XLON | 08:46:21 |
90 | 3371.5 | XLON | 08:46:31 |
758 | 3374.0 | XLON | 08:47:37 |
141 | 3373.0 | XLON | 08:47:57 |
504 | 3373.5 | XLON | 08:49:41 |
603 | 3373.5 | XLON | 08:49:41 |
360 | 3373.0 | XLON | 08:49:58 |
155 | 3373.0 | XLON | 08:49:58 |
103 | 3372.0 | XLON | 08:50:11 |
127 | 3372.0 | XLON | 08:50:11 |
710 | 3373.0 | XLON | 08:52:07 |
319 | 3373.0 | XLON | 08:52:07 |
6 | 3372.0 | XLON | 08:52:45 |
500 | 3372.0 | XLON | 08:52:45 |
167 | 3372.0 | XLON | 08:52:45 |
58 | 3372.0 | XLON | 08:52:45 |
658 | 3372.0 | XLON | 08:55:12 |
985 | 3372.0 | XLON | 08:55:12 |
212 | 3374.0 | XLON | 08:55:58 |
1362 | 3377.5 | XLON | 08:57:01 |
113 | 3377.0 | XLON | 08:57:52 |
131 | 3377.0 | XLON | 08:57:52 |
111 | 3377.0 | XLON | 08:58:55 |
99 | 3377.0 | XLON | 08:58:55 |
995 | 3377.0 | XLON | 08:59:20 |
677 | 3376.0 | XLON | 09:00:17 |
566 | 3379.5 | XLON | 09:00:53 |
192 | 3379.5 | XLON | 09:00:53 |
123 | 3375.5 | XLON | 09:01:05 |
159 | 3375.0 | XLON | 09:01:36 |
269 | 3374.0 | XLON | 09:02:01 |
526 | 3373.5 | XLON | 09:02:38 |
233 | 3371.5 | XLON | 09:02:56 |
293 | 3370.0 | XLON | 09:03:33 |
229 | 3370.5 | XLON | 09:05:32 |
1066 | 3370.5 | XLON | 09:05:47 |
180 | 3369.5 | XLON | 09:06:18 |
238 | 3369.5 | XLON | 09:06:18 |
223 | 3369.5 | XLON | 09:06:18 |
1002 | 3369.0 | XLON | 09:09:56 |
500 | 3368.5 | XLON | 09:11:03 |
500 | 3368.5 | XLON | 09:11:18 |
735 | 3368.5 | XLON | 09:11:18 |
492 | 3368.5 | XLON | 09:11:18 |
252 | 3366.0 | XLON | 09:11:20 |
554 | 3369.0 | XLON | 09:12:21 |
15 | 3368.5 | XLON | 09:13:32 |
183 | 3368.5 | XLON | 09:13:59 |
667 | 3368.5 | XLON | 09:13:59 |
100 | 3368.0 | XLON | 09:15:01 |
594 | 3368.0 | XLON | 09:15:01 |
249 | 3369.0 | XLON | 09:15:52 |
224 | 3369.0 | XLON | 09:15:58 |
89 | 3368.5 | XLON | 09:16:16 |
125 | 3367.5 | XLON | 09:17:14 |
31 | 3367.5 | XLON | 09:17:51 |
488 | 3367.5 | XLON | 09:17:54 |
358 | 3367.5 | XLON | 09:18:05 |
108 | 3367.0 | XLON | 09:18:07 |
80 | 3365.5 | XLON | 09:18:40 |
224 | 3365.5 | XLON | 09:18:51 |
107 | 3365.0 | XLON | 09:19:50 |
522 | 3364.0 | XLON | 09:20:05 |
135 | 3362.5 | XLON | 09:20:06 |
260 | 3364.0 | XLON | 09:20:40 |
11 | 3364.0 | XLON | 09:20:41 |
108 | 3362.0 | XLON | 09:20:54 |
81 | 3360.5 | XLON | 09:21:14 |
243 | 3362.5 | XLON | 09:21:27 |
81 | 3361.0 | XLON | 09:21:45 |
117 | 3361.0 | XLON | 09:21:56 |
99 | 3359.5 | XLON | 09:22:35 |
631 | 3359.5 | XLON | 09:23:15 |
90 | 3358.0 | XLON | 09:23:36 |
171 | 3357.0 | XLON | 09:23:40 |
90 | 3355.5 | XLON | 09:23:59 |
362 | 3359.0 | XLON | 09:24:46 |
71 | 3359.0 | XLON | 09:24:46 |
118 | 3358.0 | XLON | 09:24:53 |
90 | 3357.0 | XLON | 09:26:05 |
25 | 3357.0 | XLON | 09:26:05 |
517 | 3357.0 | XLON | 09:26:31 |
307 | 3356.5 | XLON | 09:26:42 |
21 | 3357.0 | XLON | 09:27:18 |
322 | 3357.0 | XLON | 09:27:18 |
31 | 3356.0 | XLON | 09:27:54 |
823 | 3356.5 | XLON | 09:29:48 |
296 | 3356.5 | XLON | 09:29:48 |
77 | 3355.5 | XLON | 09:29:51 |
167 | 3355.5 | XLON | 09:29:51 |
10 | 3355.0 | XLON | 09:31:07 |
586 | 3355.0 | XLON | 09:31:07 |
245 | 3358.0 | XLON | 09:31:38 |
203 | 3358.0 | XLON | 09:32:28 |
270 | 3357.0 | XLON | 09:32:37 |
81 | 3355.5 | XLON | 09:33:04 |
244 | 3356.0 | XLON | 09:33:18 |
25 | 3356.0 | XLON | 09:33:18 |
90 | 3355.0 | XLON | 09:33:52 |
784 | 3355.0 | XLON | 09:34:55 |
98 | 3354.0 | XLON | 09:36:04 |
695 | 3354.0 | XLON | 09:36:46 |
46 | 3354.5 | XLON | 09:39:59 |
86 | 3354.5 | XLON | 09:39:59 |
1213 | 3355.5 | XLON | 09:43:19 |
1 | 3354.5 | XLON | 09:44:20 |
30 | 3354.5 | XLON | 09:44:20 |
158 | 3354.5 | XLON | 09:44:20 |
43 | 3354.5 | XLON | 09:44:20 |
83 | 3358.0 | XLON | 09:45:21 |
156 | 3358.0 | XLON | 09:45:21 |
164 | 3358.0 | XLON | 09:45:21 |
1545 | 3357.0 | XLON | 09:47:42 |
1522 | 3359.5 | XLON | 09:50:52 |
455 | 3359.5 | XLON | 09:50:52 |
1389 | 3360.0 | XLON | 09:51:28 |
48 | 3360.5 | XLON | 09:52:06 |
526 | 3360.5 | XLON | 09:52:23 |
259 | 3360.0 | XLON | 09:52:29 |
30 | 3359.0 | XLON | 09:52:44 |
65 | 3359.0 | XLON | 09:55:15 |
324 | 3362.5 | XLON | 09:58:27 |
211 | 3362.0 | XLON | 09:58:27 |
376 | 3362.0 | XLON | 09:58:33 |
1842 | 3362.0 | XLON | 09:58:33 |
205 | 3362.0 | XLON | 09:58:33 |
1094 | 3365.0 | XLON | 10:00:39 |
106 | 3360.5 | XLON | 10:01:41 |
61 | 3360.5 | XLON | 10:01:41 |
639 | 3361.5 | XLON | 10:01:56 |
160 | 3360.5 | XLON | 10:02:08 |
54 | 3359.5 | XLON | 10:02:35 |
67 | 3359.5 | XLON | 10:02:35 |
195 | 3361.5 | XLON | 10:02:42 |
131 | 3361.5 | XLON | 10:02:42 |
85 | 3360.5 | XLON | 10:02:59 |
103 | 3360.0 | XLON | 10:03:33 |
280 | 3359.0 | XLON | 10:04:09 |
305 | 3359.0 | XLON | 10:04:36 |
307 | 3360.0 | XLON | 10:04:51 |
82 | 3359.5 | XLON | 10:05:14 |
393 | 3360.5 | XLON | 10:07:06 |
473 | 3360.5 | XLON | 10:07:06 |
56 | 3359.5 | XLON | 10:08:07 |
26 | 3359.5 | XLON | 10:08:07 |
186 | 3359.5 | XLON | 10:10:47 |
687 | 3359.5 | XLON | 10:10:50 |
19 | 3359.5 | XLON | 10:10:50 |
478 | 3359.5 | XLON | 10:10:50 |
100 | 3359.5 | XLON | 10:11:44 |
229 | 3359.5 | XLON | 10:11:44 |
163 | 3359.5 | XLON | 10:11:45 |
98 | 3359.5 | XLON | 10:11:46 |
14 | 3359.5 | XLON | 10:11:46 |
28 | 3359.5 | XLON | 10:11:46 |
120 | 3359.5 | XLON | 10:11:46 |
439 | 3360.5 | XLON | 10:14:00 |
462 | 3360.5 | XLON | 10:14:00 |
89 | 3360.0 | XLON | 10:14:18 |
76 | 3360.0 | XLON | 10:14:18 |
153 | 3359.0 | XLON | 10:14:53 |
299 | 3358.0 | XLON | 10:15:05 |
26 | 3359.5 | XLON | 10:16:27 |
192 | 3359.5 | XLON | 10:16:27 |
233 | 3359.5 | XLON | 10:16:27 |
60 | 3359.5 | XLON | 10:16:27 |
237 | 3358.5 | XLON | 10:17:36 |
53 | 3358.5 | XLON | 10:17:36 |
152 | 3358.5 | XLON | 10:17:36 |
167 | 3358.5 | XLON | 10:18:07 |
192 | 3358.5 | XLON | 10:18:07 |
403 | 3358.5 | XLON | 10:19:22 |
398 | 3358.5 | XLON | 10:19:22 |
13 | 3358.5 | XLON | 10:19:26 |
157 | 3358.5 | XLON | 10:19:26 |
141 | 3359.5 | XLON | 10:20:27 |
343 | 3359.5 | XLON | 10:20:27 |
94 | 3359.0 | XLON | 10:22:10 |
64 | 3359.0 | XLON | 10:22:10 |
200 | 3359.0 | XLON | 10:22:10 |
245 | 3359.0 | XLON | 10:22:20 |
433 | 3358.5 | XLON | 10:22:33 |
203 | 3361.5 | XLON | 10:26:25 |
700 | 3361.5 | XLON | 10:26:25 |
175 | 3361.5 | XLON | 10:26:25 |
14 | 3361.5 | XLON | 10:26:25 |
46 | 3361.5 | XLON | 10:26:25 |
89 | 3361.5 | XLON | 10:26:25 |
338 | 3362.5 | XLON | 10:29:46 |
262 | 3362.5 | XLON | 10:29:46 |
331 | 3362.0 | XLON | 10:31:28 |
10 | 3362.0 | XLON | 10:31:28 |
216 | 3361.5 | XLON | 10:32:26 |
2387 | 3361.5 | XLON | 10:32:26 |
820 | 3362.5 | XLON | 10:34:43 |
472 | 3362.5 | XLON | 10:34:43 |
210 | 3364.0 | XLON | 10:40:00 |
138 | 3364.0 | XLON | 10:40:06 |
1665 | 3364.0 | XLON | 10:40:06 |
177 | 3363.5 | XLON | 10:41:43 |
1661 | 3364.5 | XLON | 10:43:07 |
1323 | 3367.5 | XLON | 10:48:04 |
426 | 3367.5 | XLON | 10:48:04 |
2542 | 3376.0 | XLON | 10:53:35 |
520 | 3376.0 | XLON | 10:54:49 |
506 | 3375.0 | XLON | 10:54:49 |
91 | 3375.0 | XLON | 10:54:49 |
193 | 3372.5 | XLON | 10:55:07 |
109 | 3374.0 | XLON | 10:57:56 |
54 | 3374.0 | XLON | 10:57:56 |
697 | 3374.0 | XLON | 10:58:03 |
634 | 3375.5 | XLON | 10:59:37 |
65 | 3375.0 | XLON | 10:59:50 |
401 | 3375.0 | XLON | 10:59:50 |
90 | 3374.0 | XLON | 11:00:31 |
40 | 3374.0 | XLON | 11:02:25 |
39 | 3374.0 | XLON | 11:02:25 |
250 | 3374.0 | XLON | 11:02:25 |
78 | 3374.0 | XLON | 11:02:26 |
1172 | 3374.5 | XLON | 11:04:24 |
429 | 3374.5 | XLON | 11:05:45 |
59 | 3374.5 | XLON | 11:05:45 |
435 | 3373.5 | XLON | 11:06:17 |
195 | 3373.5 | XLON | 11:07:57 |
263 | 3373.5 | XLON | 11:07:57 |
464 | 3373.5 | XLON | 11:08:53 |
678 | 3373.0 | XLON | 11:09:39 |
432 | 3373.0 | XLON | 11:10:56 |
181 | 3374.0 | XLON | 11:12:03 |
159 | 3376.5 | XLON | 11:15:58 |
133 | 3376.5 | XLON | 11:15:58 |
372 | 3376.5 | XLON | 11:15:58 |
42 | 3376.5 | XLON | 11:15:59 |
135 | 3376.5 | XLON | 11:15:59 |
120 | 3376.5 | XLON | 11:15:59 |
46 | 3376.5 | XLON | 11:15:59 |
333 | 3376.5 | XLON | 11:15:59 |
9 | 3376.5 | XLON | 11:16:00 |
162 | 3376.5 | XLON | 11:16:00 |
304 | 3376.5 | XLON | 11:16:00 |
1407 | 3376.0 | XLON | 11:16:10 |
193 | 3375.0 | XLON | 11:18:40 |
88 | 3376.5 | XLON | 11:20:44 |
868 | 3376.5 | XLON | 11:20:47 |
518 | 3379.5 | XLON | 11:23:51 |
726 | 3379.5 | XLON | 11:23:51 |
131 | 3379.0 | XLON | 11:23:52 |
77 | 3379.5 | XLON | 11:24:28 |
1917 | 3382.0 | XLON | 11:29:49 |
100 | 3381.5 | XLON | 11:29:50 |
118 | 3381.5 | XLON | 11:29:50 |
87 | 3381.5 | XLON | 11:31:05 |
384 | 3380.0 | XLON | 11:31:08 |
93 | 3380.5 | XLON | 11:31:25 |
636 | 3381.0 | XLON | 11:33:15 |
11 | 3383.0 | XLON | 11:35:28 |
817 | 3383.0 | XLON | 11:35:42 |
314 | 3383.0 | XLON | 11:36:09 |
77 | 3382.5 | XLON | 11:36:37 |
142 | 3382.0 | XLON | 11:36:49 |
83 | 3382.0 | XLON | 11:37:16 |
148 | 3381.5 | XLON | 11:37:35 |
33 | 3383.0 | XLON | 11:40:36 |
572 | 3383.0 | XLON | 11:40:36 |
274 | 3382.5 | XLON | 11:40:36 |
386 | 3382.0 | XLON | 11:41:09 |
358 | 3382.5 | XLON | 11:42:27 |
1189 | 3384.0 | XLON | 11:46:56 |
823 | 3384.0 | XLON | 11:46:56 |
721 | 3383.0 | XLON | 11:48:26 |
102 | 3381.0 | XLON | 11:48:28 |
500 | 3381.0 | XLON | 11:51:20 |
367 | 3381.0 | XLON | 11:51:20 |
625 | 3380.5 | XLON | 11:52:40 |
98 | 3380.5 | XLON | 11:53:16 |
115 | 3379.5 | XLON | 11:53:44 |
279 | 3382.0 | XLON | 11:57:42 |
373 | 3382.0 | XLON | 11:57:42 |
98 | 3382.0 | XLON | 11:57:42 |
226 | 3382.0 | XLON | 11:57:42 |
1027 | 3382.0 | XLON | 11:57:50 |
81 | 3382.0 | XLON | 11:59:10 |
76 | 3382.0 | XLON | 11:59:10 |
376 | 3382.0 | XLON | 11:59:10 |
144 | 3382.5 | XLON | 11:59:30 |
100 | 3382.0 | XLON | 12:00:04 |
250 | 3380.0 | XLON | 12:00:47 |
307 | 3379.0 | XLON | 12:00:48 |
87 | 3378.0 | XLON | 12:01:05 |
99 | 3377.0 | XLON | 12:01:50 |
343 | 3378.0 | XLON | 12:02:24 |
529 | 3379.5 | XLON | 12:03:40 |
185 | 3378.0 | XLON | 12:04:15 |
241 | 3377.0 | XLON | 12:07:12 |
130 | 3377.0 | XLON | 12:07:12 |
223 | 3377.0 | XLON | 12:07:12 |
358 | 3378.5 | XLON | 12:08:41 |
19 | 3378.5 | XLON | 12:08:42 |
270 | 3378.5 | XLON | 12:08:42 |
823 | 3378.0 | XLON | 12:09:01 |
68 | 3377.5 | XLON | 12:09:03 |
107 | 3377.5 | XLON | 12:09:03 |
101 | 3376.5 | XLON | 12:11:12 |
379 | 3376.5 | XLON | 12:11:12 |
25 | 3377.5 | XLON | 12:13:14 |
12 | 3377.5 | XLON | 12:13:15 |
57 | 3377.5 | XLON | 12:13:15 |
25 | 3377.5 | XLON | 12:13:16 |
1437 | 3378.0 | XLON | 12:14:57 |
166 | 3378.0 | XLON | 12:15:08 |
85 | 3378.0 | XLON | 12:15:08 |
98 | 3377.5 | XLON | 12:15:27 |
656 | 3378.0 | XLON | 12:17:00 |
63 | 3378.5 | XLON | 12:18:33 |
49 | 3378.5 | XLON | 12:18:33 |
61 | 3378.5 | XLON | 12:18:33 |
2 | 3378.5 | XLON | 12:18:33 |
46 | 3378.0 | XLON | 12:18:44 |
275 | 3378.0 | XLON | 12:19:21 |
251 | 3378.0 | XLON | 12:19:40 |
277 | 3378.0 | XLON | 12:19:40 |
104 | 3378.0 | XLON | 12:19:40 |
86 | 3377.5 | XLON | 12:20:06 |
107 | 3377.0 | XLON | 12:20:40 |
233 | 3377.5 | XLON | 12:21:16 |
159 | 3376.5 | XLON | 12:22:02 |
521 | 3376.5 | XLON | 12:24:32 |
163 | 3376.5 | XLON | 12:24:32 |
290 | 3376.5 | XLON | 12:24:32 |
187 | 3376.0 | XLON | 12:25:04 |
450 | 3375.5 | XLON | 12:26:37 |
176 | 3374.5 | XLON | 12:26:48 |
88 | 3373.5 | XLON | 12:26:59 |
56 | 3372.5 | XLON | 12:27:31 |
824 | 3373.5 | XLON | 12:29:30 |
98 | 3373.5 | XLON | 12:29:51 |
86 | 3373.0 | XLON | 12:30:51 |
231 | 3373.5 | XLON | 12:34:04 |
558 | 3373.5 | XLON | 12:34:04 |
360 | 3373.5 | XLON | 12:34:04 |
85 | 3373.5 | XLON | 12:34:04 |
213 | 3373.5 | XLON | 12:36:07 |
57 | 3373.5 | XLON | 12:36:20 |
550 | 3373.5 | XLON | 12:36:22 |
191 | 3373.5 | XLON | 12:36:22 |
106 | 3373.0 | XLON | 12:36:35 |
613 | 3373.5 | XLON | 12:39:21 |
379 | 3373.5 | XLON | 12:39:21 |
18 | 3374.0 | XLON | 12:39:59 |
120 | 3374.0 | XLON | 12:39:59 |
36 | 3374.0 | XLON | 12:40:01 |
214 | 3373.0 | XLON | 12:40:06 |
394 | 3373.5 | XLON | 12:42:41 |
582 | 3373.5 | XLON | 12:42:41 |
101 | 3372.0 | XLON | 12:43:32 |
162 | 3371.0 | XLON | 12:44:04 |
416 | 3372.0 | XLON | 12:45:28 |
719 | 3373.0 | XLON | 12:49:09 |
85 | 3373.0 | XLON | 12:49:09 |
988 | 3373.0 | XLON | 12:49:09 |
99 | 3372.5 | XLON | 12:49:59 |
98 | 3372.5 | XLON | 12:50:03 |
283 | 3372.0 | XLON | 12:50:14 |
83 | 3372.0 | XLON | 12:50:14 |
98 | 3371.5 | XLON | 12:50:23 |
92 | 3371.5 | XLON | 12:51:55 |
398 | 3371.5 | XLON | 12:51:55 |
170 | 3372.0 | XLON | 12:52:16 |
16 | 3373.5 | XLON | 12:54:08 |
360 | 3373.5 | XLON | 12:54:08 |
206 | 3373.5 | XLON | 12:54:08 |
141 | 3373.0 | XLON | 12:55:30 |
14 | 3373.0 | XLON | 12:55:30 |
487 | 3373.0 | XLON | 12:56:59 |
382 | 3373.0 | XLON | 12:56:59 |
320 | 3372.5 | XLON | 12:57:55 |
1113 | 3371.5 | XLON | 13:00:52 |
338 | 3370.0 | XLON | 13:00:55 |
21 | 3370.0 | XLON | 13:01:21 |
90 | 3370.0 | XLON | 13:01:21 |
257 | 3370.5 | XLON | 13:01:54 |
158 | 3373.0 | XLON | 13:03:51 |
83 | 3373.0 | XLON | 13:03:51 |
465 | 3373.0 | XLON | 13:03:51 |
324 | 3376.5 | XLON | 13:05:19 |
133 | 3376.5 | XLON | 13:05:19 |
360 | 3377.0 | XLON | 13:06:48 |
254 | 3375.5 | XLON | 13:07:06 |
1415 | 3377.5 | XLON | 13:10:57 |
30 | 3378.0 | XLON | 13:12:14 |
352 | 3378.0 | XLON | 13:12:21 |
145 | 3377.5 | XLON | 13:12:31 |
93 | 3376.5 | XLON | 13:13:23 |
266 | 3376.0 | XLON | 13:13:52 |
21 | 3375.0 | XLON | 13:14:30 |
280 | 3375.5 | XLON | 13:15:19 |
201 | 3375.5 | XLON | 13:15:19 |
283 | 3376.5 | XLON | 13:17:23 |
334 | 3376.5 | XLON | 13:17:23 |
1113 | 3378.0 | XLON | 13:20:47 |
267 | 3378.0 | XLON | 13:20:49 |
98 | 3377.5 | XLON | 13:21:01 |
81 | 3376.5 | XLON | 13:22:15 |
351 | 3377.0 | XLON | 13:22:22 |
54 | 3377.0 | XLON | 13:22:22 |
127 | 3375.5 | XLON | 13:22:52 |
87 | 3375.5 | XLON | 13:24:16 |
17 | 3375.5 | XLON | 13:24:21 |
359 | 3375.5 | XLON | 13:24:21 |
98 | 3375.0 | XLON | 13:24:58 |
235 | 3377.5 | XLON | 13:27:10 |
1180 | 3378.0 | XLON | 13:27:46 |
866 | 3381.5 | XLON | 13:30:11 |
476 | 3381.5 | XLON | 13:30:11 |
1237 | 3381.5 | XLON | 13:30:11 |
97 | 3381.5 | XLON | 13:30:11 |
862 | 3385.5 | XLON | 13:33:02 |
200 | 3385.5 | XLON | 13:33:02 |
1036 | 3385.5 | XLON | 13:33:02 |
191 | 3385.5 | XLON | 13:33:02 |
84 | 3385.5 | XLON | 13:33:02 |
2614 | 3385.5 | XLON | 13:33:02 |
820 | 3385.0 | XLON | 13:33:55 |
107 | 3385.0 | XLON | 13:33:55 |
524 | 3384.5 | XLON | 13:34:29 |
45 | 3384.5 | XLON | 13:34:29 |
1323 | 3384.5 | XLON | 13:34:29 |
48 | 3383.5 | XLON | 13:34:55 |
19 | 3383.5 | XLON | 13:35:00 |
456 | 3383.5 | XLON | 13:35:09 |
1487 | 3384.0 | XLON | 13:35:29 |
165 | 3382.0 | XLON | 13:35:54 |
1184 | 3381.5 | XLON | 13:37:36 |
1625 | 3381.5 | XLON | 13:37:36 |
633 | 3380.0 | XLON | 13:37:47 |
274 | 3379.0 | XLON | 13:38:02 |
29 | 3379.0 | XLON | 13:38:02 |
329 | 3378.5 | XLON | 13:38:30 |
72 | 3378.5 | XLON | 13:38:30 |
381 | 3378.5 | XLON | 13:38:30 |
72 | 3378.5 | XLON | 13:38:30 |
86 | 3379.0 | XLON | 13:40:06 |
1211 | 3379.0 | XLON | 13:40:06 |
97 | 3377.0 | XLON | 13:40:12 |
180 | 3377.0 | XLON | 13:40:29 |
806 | 3377.0 | XLON | 13:40:29 |
2803 | 3383.0 | XLON | 13:42:48 |
224 | 3381.0 | XLON | 13:43:00 |
371 | 3380.5 | XLON | 13:44:05 |
500 | 3380.5 | XLON | 13:44:05 |
399 | 3380.5 | XLON | 13:44:05 |
1176 | 3381.5 | XLON | 13:45:35 |
1205 | 3382.5 | XLON | 13:46:35 |
11 | 3382.5 | XLON | 13:46:57 |
264 | 3382.5 | XLON | 13:46:57 |
351 | 3382.5 | XLON | 13:46:57 |
11 | 3382.5 | XLON | 13:46:57 |
1533 | 3382.5 | XLON | 13:48:26 |
933 | 3382.5 | XLON | 13:49:29 |
82 | 3382.5 | XLON | 13:49:29 |
97 | 3382.5 | XLON | 13:49:29 |
49 | 3384.5 | XLON | 13:52:10 |
2655 | 3384.0 | XLON | 13:52:43 |
88 | 3384.0 | XLON | 13:52:43 |
81 | 3384.0 | XLON | 13:52:43 |
91 | 3384.0 | XLON | 13:52:52 |
27 | 3384.0 | XLON | 13:52:58 |
225 | 3384.0 | XLON | 13:52:58 |
245 | 3383.0 | XLON | 13:53:10 |
179 | 3382.5 | XLON | 13:53:11 |
125 | 3383.0 | XLON | 13:53:24 |
104 | 3383.0 | XLON | 13:53:24 |
114 | 3382.5 | XLON | 13:53:48 |
112 | 3383.0 | XLON | 13:54:17 |
184 | 3383.0 | XLON | 13:54:17 |
44 | 3383.0 | XLON | 13:54:17 |
148 | 3383.0 | XLON | 13:54:17 |
32 | 3383.0 | XLON | 13:54:17 |
113 | 3383.0 | XLON | 13:54:17 |
112 | 3382.5 | XLON | 13:54:28 |
34 | 3382.0 | XLON | 13:55:38 |
589 | 3382.0 | XLON | 13:55:38 |
16 | 3383.0 | XLON | 13:57:12 |
1800 | 3383.0 | XLON | 13:57:12 |
23 | 3383.0 | XLON | 13:57:12 |
185 | 3382.0 | XLON | 13:57:14 |
150 | 3382.0 | XLON | 13:57:14 |
720 | 3384.0 | XLON | 13:58:17 |
543 | 3386.0 | XLON | 13:58:52 |
384 | 3385.5 | XLON | 13:59:15 |
822 | 3385.0 | XLON | 14:00:30 |
500 | 3386.0 | XLON | 14:01:56 |
1000 | 3386.0 | XLON | 14:01:56 |
100 | 3388.0 | XLON | 14:02:49 |
100 | 3388.0 | XLON | 14:02:49 |
50 | 3388.0 | XLON | 14:02:50 |
100 | 3388.0 | XLON | 14:02:50 |
150 | 3388.0 | XLON | 14:02:50 |
903 | 3388.0 | XLON | 14:02:50 |
19 | 3386.5 | XLON | 14:03:01 |
16 | 3386.5 | XLON | 14:03:01 |
25 | 3386.5 | XLON | 14:03:01 |
37 | 3386.5 | XLON | 14:03:01 |
36 | 3387.0 | XLON | 14:03:02 |
125 | 3387.0 | XLON | 14:03:33 |
532 | 3386.5 | XLON | 14:03:37 |
81 | 3386.0 | XLON | 14:04:06 |
431 | 3385.5 | XLON | 14:04:45 |
55 | 3385.0 | XLON | 14:05:04 |
47 | 3385.0 | XLON | 14:05:04 |
35 | 3385.0 | XLON | 14:05:05 |
65 | 3385.0 | XLON | 14:05:05 |
35 | 3385.0 | XLON | 14:05:05 |
27 | 3385.0 | XLON | 14:05:05 |
241 | 3385.0 | XLON | 14:05:10 |
103 | 3385.0 | XLON | 14:05:10 |
10 | 3384.5 | XLON | 14:07:01 |
31 | 3384.5 | XLON | 14:07:02 |
69 | 3384.5 | XLON | 14:07:02 |
279 | 3384.5 | XLON | 14:07:02 |
950 | 3384.5 | XLON | 14:07:02 |
997 | 3385.5 | XLON | 14:07:17 |
420 | 3386.0 | XLON | 14:07:46 |
32 | 3386.0 | XLON | 14:07:46 |
560 | 3388.5 | XLON | 14:08:31 |
27 | 3388.0 | XLON | 14:08:42 |
12 | 3388.0 | XLON | 14:08:42 |
63 | 3388.0 | XLON | 14:08:42 |
25 | 3388.0 | XLON | 14:08:42 |
100 | 3388.0 | XLON | 14:08:42 |
7 | 3388.0 | XLON | 14:08:42 |
90 | 3389.5 | XLON | 14:09:39 |
124 | 3389.5 | XLON | 14:09:39 |
76 | 3389.5 | XLON | 14:09:39 |
254 | 3389.5 | XLON | 14:09:39 |
30 | 3389.5 | XLON | 14:09:39 |
501 | 3393.5 | XLON | 14:11:37 |
1237 | 3393.5 | XLON | 14:11:37 |
195 | 3393.5 | XLON | 14:11:37 |
344 | 3395.5 | XLON | 14:11:57 |
200 | 3396.5 | XLON | 14:12:18 |
86 | 3396.5 | XLON | 14:12:18 |
100 | 3396.0 | XLON | 14:12:28 |
144 | 3395.0 | XLON | 14:12:46 |
243 | 3394.0 | XLON | 14:13:47 |
874 | 3393.0 | XLON | 14:14:11 |
366 | 3392.0 | XLON | 14:14:43 |
194 | 3392.0 | XLON | 14:15:19 |
556 | 3392.0 | XLON | 14:15:19 |
254 | 3391.5 | XLON | 14:16:25 |
915 | 3391.5 | XLON | 14:16:25 |
75 | 3390.5 | XLON | 14:17:08 |
1 | 3389.5 | XLON | 14:17:17 |
32 | 3389.5 | XLON | 14:17:17 |
8 | 3389.5 | XLON | 14:17:17 |
100 | 3389.5 | XLON | 14:17:17 |
15 | 3389.5 | XLON | 14:17:17 |
45 | 3389.5 | XLON | 14:17:17 |
200 | 3389.5 | XLON | 14:17:18 |
100 | 3389.5 | XLON | 14:17:18 |
100 | 3389.5 | XLON | 14:17:18 |
43 | 3389.5 | XLON | 14:17:18 |
191 | 3391.0 | XLON | 14:17:45 |
319 | 3391.0 | XLON | 14:17:45 |
404 | 3391.0 | XLON | 14:18:34 |
375 | 3390.0 | XLON | 14:19:18 |
410 | 3390.0 | XLON | 14:20:18 |
521 | 3390.0 | XLON | 14:20:30 |
177 | 3394.5 | XLON | 14:22:12 |
1237 | 3394.5 | XLON | 14:22:12 |
994 | 3394.5 | XLON | 14:22:12 |
231 | 3394.0 | XLON | 14:22:29 |
108 | 3392.5 | XLON | 14:22:41 |
124 | 3391.5 | XLON | 14:23:12 |
33 | 3391.5 | XLON | 14:24:14 |
172 | 3391.5 | XLON | 14:24:14 |
250 | 3391.5 | XLON | 14:24:14 |
1501 | 3391.5 | XLON | 14:25:07 |
83 | 3392.0 | XLON | 14:27:04 |
700 | 3392.0 | XLON | 14:27:04 |
955 | 3392.0 | XLON | 14:27:04 |
342 | 3391.0 | XLON | 14:27:07 |
65 | 3391.0 | XLON | 14:27:07 |
94 | 3391.0 | XLON | 14:27:52 |
815 | 3391.5 | XLON | 14:28:08 |
548 | 3391.5 | XLON | 14:28:52 |
104 | 3392.0 | XLON | 14:30:27 |
145 | 3392.0 | XLON | 14:30:27 |
3186 | 3391.5 | XLON | 14:33:43 |
659 | 3392.0 | XLON | 14:34:24 |
236 | 3392.0 | XLON | 14:34:24 |
31 | 3392.0 | XLON | 14:34:24 |
146 | 3391.0 | XLON | 14:34:27 |
91 | 3392.0 | XLON | 14:34:56 |
311 | 3392.5 | XLON | 14:35:54 |
47 | 3392.5 | XLON | 14:35:54 |
264 | 3392.5 | XLON | 14:35:54 |
47 | 3392.5 | XLON | 14:35:54 |
784 | 3395.5 | XLON | 14:36:18 |
87 | 3395.0 | XLON | 14:36:28 |
100 | 3394.0 | XLON | 14:37:14 |
535 | 3393.5 | XLON | 14:38:01 |
585 | 3393.0 | XLON | 14:38:42 |
178 | 3392.0 | XLON | 14:38:58 |
345 | 3392.0 | XLON | 14:38:58 |
25 | 3391.0 | XLON | 14:39:05 |
161 | 3391.0 | XLON | 14:39:05 |
874 | 3390.0 | XLON | 14:40:25 |
21 | 3389.5 | XLON | 14:41:48 |
466 | 3389.5 | XLON | 14:41:58 |
464 | 3389.5 | XLON | 14:41:58 |
337 | 3389.0 | XLON | 14:42:55 |
332 | 3389.0 | XLON | 14:42:56 |
293 | 3389.0 | XLON | 14:43:39 |
25 | 3389.0 | XLON | 14:43:39 |
556 | 3389.0 | XLON | 14:43:46 |
180 | 3390.0 | XLON | 14:44:06 |
129 | 3390.0 | XLON | 14:44:06 |
180 | 3390.0 | XLON | 14:44:06 |
100 | 3389.5 | XLON | 14:44:09 |
100 | 3389.0 | XLON | 14:44:23 |
124 | 3388.0 | XLON | 14:45:02 |
7 | 3388.5 | XLON | 14:45:42 |
22 | 3388.5 | XLON | 14:45:42 |
139 | 3388.5 | XLON | 14:45:42 |
32 | 3388.5 | XLON | 14:45:42 |
29 | 3388.5 | XLON | 14:45:42 |
250 | 3388.5 | XLON | 14:45:42 |
47 | 3388.5 | XLON | 14:45:42 |
268 | 3388.5 | XLON | 14:45:42 |
186 | 3387.5 | XLON | 14:46:13 |
138 | 3386.5 | XLON | 14:46:45 |
247 | 3386.5 | XLON | 14:46:45 |
521 | 3386.0 | XLON | 14:46:57 |
149 | 3386.0 | XLON | 14:47:33 |
323 | 3385.0 | XLON | 14:48:01 |
1737 | 3386.5 | XLON | 14:50:19 |
370 | 3386.0 | XLON | 14:51:23 |
682 | 3385.0 | XLON | 14:51:41 |
215 | 3384.5 | XLON | 14:53:27 |
41 | 3384.5 | XLON | 14:53:27 |
677 | 3384.5 | XLON | 14:53:30 |
956 | 3385.0 | XLON | 14:54:07 |
103 | 3383.5 | XLON | 14:54:16 |
104 | 3382.5 | XLON | 14:54:28 |
368 | 3383.5 | XLON | 14:56:04 |
121 | 3383.5 | XLON | 14:56:04 |
581 | 3383.5 | XLON | 14:56:04 |
138 | 3382.5 | XLON | 14:56:23 |
218 | 3381.5 | XLON | 14:56:27 |
81 | 3380.0 | XLON | 14:57:29 |
338 | 3379.0 | XLON | 14:57:37 |
1192 | 3380.0 | XLON | 14:59:01 |
714 | 3381.0 | XLON | 14:59:53 |
493 | 3381.0 | XLON | 15:00:26 |
606 | 3382.5 | XLON | 15:01:14 |
113 | 3380.5 | XLON | 15:02:03 |
1519 | 3381.0 | XLON | 15:03:43 |
149 | 3381.0 | XLON | 15:03:43 |
100 | 3381.0 | XLON | 15:03:43 |
818 | 3381.0 | XLON | 15:04:42 |
343 | 3381.0 | XLON | 15:05:46 |
104 | 3380.0 | XLON | 15:06:40 |
423 | 3380.0 | XLON | 15:06:40 |
89 | 3379.0 | XLON | 15:06:43 |
623 | 3379.0 | XLON | 15:06:43 |
1835 | 3378.0 | XLON | 15:09:02 |
117 | 3377.5 | XLON | 15:09:16 |
408 | 3377.0 | XLON | 15:09:55 |
699 | 3377.0 | XLON | 15:11:10 |
78 | 3376.5 | XLON | 15:11:50 |
124 | 3376.5 | XLON | 15:11:50 |
125 | 3376.5 | XLON | 15:11:50 |
56 | 3376.5 | XLON | 15:11:50 |
77 | 3376.5 | XLON | 15:11:50 |
20 | 3376.5 | XLON | 15:11:50 |
232 | 3376.5 | XLON | 15:11:50 |
316 | 3375.0 | XLON | 15:12:02 |
185 | 3374.5 | XLON | 15:12:17 |
712 | 3375.0 | XLON | 15:13:19 |
501 | 3376.0 | XLON | 15:15:17 |
1067 | 3376.0 | XLON | 15:15:17 |
102 | 3374.5 | XLON | 15:15:18 |
80 | 3374.5 | XLON | 15:15:18 |
109 | 3373.5 | XLON | 15:15:53 |
339 | 3372.0 | XLON | 15:16:02 |
97 | 3371.0 | XLON | 15:17:02 |
740 | 3369.5 | XLON | 15:18:33 |
739 | 3369.5 | XLON | 15:18:33 |
723 | 3369.5 | XLON | 15:19:33 |
327 | 3368.5 | XLON | 15:19:51 |
203 | 3367.5 | XLON | 15:20:20 |
461 | 3367.5 | XLON | 15:20:59 |
981 | 3366.5 | XLON | 15:22:19 |
731 | 3368.0 | XLON | 15:23:05 |
90 | 3367.0 | XLON | 15:23:20 |
169 | 3365.5 | XLON | 15:23:51 |
275 | 3366.5 | XLON | 15:24:28 |
265 | 3366.5 | XLON | 15:24:28 |
382 | 3366.0 | XLON | 15:25:23 |
381 | 3366.0 | XLON | 15:25:41 |
149 | 3365.5 | XLON | 15:25:58 |
296 | 3364.5 | XLON | 15:26:29 |
2560 | 3367.0 | XLON | 15:31:35 |
547 | 3367.0 | XLON | 15:31:35 |
121 | 3367.0 | XLON | 15:31:35 |
301 | 3366.0 | XLON | 15:31:36 |
178 | 3366.5 | XLON | 15:32:19 |
312 | 3366.0 | XLON | 15:32:24 |
89 | 3368.0 | XLON | 15:34:09 |
366 | 3368.0 | XLON | 15:34:09 |
537 | 3368.0 | XLON | 15:34:18 |
6 | 3370.5 | XLON | 15:34:56 |
726 | 3370.5 | XLON | 15:34:56 |
95 | 3370.0 | XLON | 15:35:50 |
104 | 3371.5 | XLON | 15:36:41 |
573 | 3371.5 | XLON | 15:36:48 |
188 | 3372.0 | XLON | 15:37:23 |
304 | 3372.0 | XLON | 15:37:23 |
9 | 3372.0 | XLON | 15:38:13 |
61 | 3372.0 | XLON | 15:38:16 |
413 | 3372.0 | XLON | 15:38:16 |
339 | 3372.5 | XLON | 15:38:33 |
688 | 3372.5 | XLON | 15:38:33 |
109 | 3371.5 | XLON | 15:39:12 |
570 | 3371.0 | XLON | 15:39:15 |
170 | 3371.5 | XLON | 15:40:41 |
300 | 3371.5 | XLON | 15:40:41 |
20 | 3371.5 | XLON | 15:40:41 |
749 | 3374.0 | XLON | 15:42:20 |
500 | 3373.5 | XLON | 15:42:33 |
885 | 3373.5 | XLON | 15:42:33 |
430 | 3373.5 | XLON | 15:42:33 |
83 | 3372.5 | XLON | 15:42:38 |
146 | 3372.5 | XLON | 15:42:41 |
523 | 3373.0 | XLON | 15:43:21 |
2732 | 3377.0 | XLON | 15:46:04 |
100 | 3378.0 | XLON | 15:46:06 |
200 | 3378.0 | XLON | 15:46:06 |
146 | 3378.0 | XLON | 15:46:06 |
130 | 3378.5 | XLON | 15:46:12 |
111 | 3376.5 | XLON | 15:47:34 |
1111 | 3376.5 | XLON | 15:47:34 |
200 | 3380.0 | XLON | 15:48:59 |
1201 | 3380.0 | XLON | 15:48:59 |
432 | 3380.0 | XLON | 15:49:00 |
114 | 3379.5 | XLON | 15:49:02 |
98 | 3380.0 | XLON | 15:49:45 |
1377 | 3379.5 | XLON | 15:50:48 |
848 | 3379.5 | XLON | 15:51:26 |
265 | 3378.5 | XLON | 15:51:28 |
22 | 3378.5 | XLON | 15:51:28 |
241 | 3378.5 | XLON | 15:51:30 |
154 | 3379.0 | XLON | 15:52:22 |
369 | 3380.0 | XLON | 15:53:15 |
1270 | 3380.0 | XLON | 15:53:25 |
547 | 3379.5 | XLON | 15:53:51 |
511 | 3379.5 | XLON | 15:54:06 |
24 | 3379.0 | XLON | 15:54:10 |
123 | 3379.0 | XLON | 15:54:21 |
149 | 3379.0 | XLON | 15:54:25 |
1442 | 3379.0 | XLON | 15:55:24 |
87 | 3378.5 | XLON | 15:55:56 |
12 | 3378.5 | XLON | 15:56:10 |
22 | 3378.0 | XLON | 15:56:16 |
150 | 3378.0 | XLON | 15:56:16 |
170 | 3378.0 | XLON | 15:56:16 |
180 | 3378.0 | XLON | 15:56:16 |
386 | 3378.0 | XLON | 15:56:21 |
218 | 3377.5 | XLON | 15:56:30 |
296 | 3378.0 | XLON | 15:56:41 |
99 | 3377.5 | XLON | 15:56:57 |
454 | 3378.5 | XLON | 15:57:09 |
99 | 3378.0 | XLON | 15:57:10 |
119 | 3378.0 | XLON | 15:57:26 |
217 | 3377.5 | XLON | 15:57:47 |
57 | 3377.5 | XLON | 15:57:56 |
358 | 3377.5 | XLON | 15:58:02 |
296 | 3377.0 | XLON | 15:58:03 |
1359 | 3380.0 | XLON | 15:59:45 |
550 | 3380.0 | XLON | 15:59:45 |
237 | 3379.5 | XLON | 16:00:00 |
327 | 3380.0 | XLON | 16:00:30 |
310 | 3379.5 | XLON | 16:01:05 |
2311 | 3381.0 | XLON | 16:03:01 |
540 | 3380.0 | XLON | 16:04:27 |
2428 | 3384.0 | XLON | 16:06:33 |
1316 | 3384.0 | XLON | 16:06:34 |
1621 | 3386.5 | XLON | 16:09:39 |
1090 | 3386.5 | XLON | 16:09:39 |
70 | 3386.5 | XLON | 16:09:39 |
30 | 3386.5 | XLON | 16:11:06 |
1899 | 3387.5 | XLON | 16:11:33 |
715 | 3387.5 | XLON | 16:11:33 |
200 | 3387.0 | XLON | 16:11:52 |
118 | 3387.0 | XLON | 16:13:08 |
1192 | 3387.0 | XLON | 16:13:08 |
1 | 3387.0 | XLON | 16:13:08 |
6 | 3386.0 | XLON | 16:13:26 |
1365 | 3390.0 | XLON | 16:16:10 |
731 | 3390.0 | XLON | 16:16:10 |
500 | 3389.5 | XLON | 16:16:10 |
1256 | 3389.5 | XLON | 16:16:10 |
483 | 3389.5 | XLON | 16:16:10 |
1131 | 3389.5 | XLON | 16:16:18 |
87 | 3389.5 | XLON | 16:17:10 |
304 | 3389.5 | XLON | 16:17:15 |
109 | 3389.5 | XLON | 16:17:58 |
426 | 3389.5 | XLON | 16:19:53 |
52 | 3389.5 | XLON | 16:20:18 |
150 | 3389.5 | XLON | 16:20:18 |
730 | 3389.5 | XLON | 16:20:20 |
77 | 3389.5 | XLON | 16:20:20 |
1056 | 3389.5 | XLON | 16:20:20 |
336 | 3389.5 | XLON | 16:20:20 |
609 | 3388.5 | XLON | 16:21:53 |
422 | 3388.0 | XLON | 16:22:21 |
2716 | 3388.5 | XLON | 16:24:09 |
2212 | 3390.5 | XLON | 16:25:50 |
51 | 3390.5 | XLON | 16:25:50 |
2510 | 3390.5 | XLON | 16:25:50 |
791 | 3390.5 | XLON | 16:25:50 |
1494 | 3390.0 | XLON | 16:25:56 |
127 | 3389.0 | XLON | 16:26:58 |