Last checked at 30 Mar 2022 17:38
TRANSACTIONS IN OWN SECURITIES
30 March 2022
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from HSBC Bank plc ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: | 30 March 2022 |
Number of ordinary shares purchased: | 400,000 |
Highest price paid per share: | GBp 3,541.5000 |
Lowest price paid per share: | GBp 3,516.0000 |
Volume weighted average price paid per share: | GBp 3,527.4354 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 23 March 2022, as announced on that date.
Following the purchase of these shares, Unilever holds 65,099,191 of its ordinary shares in treasury and has 2,564,144,581 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) |
LSE | 3,527.4354 | 400,000 |
Chi-X | 0.0000 | 0 |
Turquoise | 0.0000 | 0 |
BATS | 0.0000 | 0 |
Aquis | 0.0000 | 0 |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
Quantity | Price | Market | Execution Time |
1999 | 3531.50 | XLON | 08:00:15 |
1231 | 3529.50 | XLON | 08:00:17 |
1391 | 3527.50 | XLON | 08:00:22 |
1904 | 3530.00 | XLON | 08:00:59 |
106 | 3528.00 | XLON | 08:02:50 |
699 | 3524.00 | XLON | 08:02:56 |
1194 | 3523.00 | XLON | 08:03:13 |
291 | 3523.00 | XLON | 08:03:13 |
101 | 3525.50 | XLON | 08:03:46 |
190 | 3524.50 | XLON | 08:03:54 |
1657 | 3529.50 | XLON | 08:05:09 |
95 | 3526.00 | XLON | 08:05:13 |
88 | 3526.00 | XLON | 08:05:15 |
1001 | 3532.00 | XLON | 08:06:43 |
181 | 3532.00 | XLON | 08:06:43 |
714 | 3532.00 | XLON | 08:06:43 |
82 | 3530.50 | XLON | 08:07:04 |
367 | 3529.50 | XLON | 08:07:10 |
367 | 3529.00 | XLON | 08:07:30 |
142 | 3527.50 | XLON | 08:07:33 |
102 | 3526.50 | XLON | 08:07:54 |
179 | 3524.50 | XLON | 08:08:07 |
50 | 3524.50 | XLON | 08:08:07 |
129 | 3524.50 | XLON | 08:08:07 |
50 | 3524.50 | XLON | 08:08:07 |
265 | 3523.00 | XLON | 08:08:15 |
190 | 3526.50 | XLON | 08:08:30 |
197 | 3526.50 | XLON | 08:08:30 |
102 | 3524.00 | XLON | 08:08:33 |
184 | 3525.50 | XLON | 08:09:17 |
947 | 3524.50 | XLON | 08:09:52 |
581 | 3523.50 | XLON | 08:09:59 |
155 | 3522.00 | XLON | 08:10:04 |
39 | 3520.50 | XLON | 08:10:09 |
459 | 3524.50 | XLON | 08:10:32 |
126 | 3524.50 | XLON | 08:10:32 |
835 | 3527.00 | XLON | 08:11:08 |
495 | 3529.00 | XLON | 08:11:47 |
538 | 3528.00 | XLON | 08:12:02 |
1266 | 3536.00 | XLON | 08:13:15 |
284 | 3536.00 | XLON | 08:13:15 |
172 | 3534.50 | XLON | 08:13:16 |
194 | 3533.00 | XLON | 08:13:34 |
848 | 3533.50 | XLON | 08:14:12 |
153 | 3532.50 | XLON | 08:14:47 |
53 | 3534.00 | XLON | 08:15:04 |
101 | 3534.00 | XLON | 08:15:04 |
441 | 3534.00 | XLON | 08:15:04 |
244 | 3534.00 | XLON | 08:15:04 |
153 | 3533.00 | XLON | 08:15:12 |
246 | 3532.50 | XLON | 08:15:22 |
21 | 3532.50 | XLON | 08:15:22 |
152 | 3532.00 | XLON | 08:15:36 |
744 | 3534.50 | XLON | 08:16:16 |
210 | 3535.00 | XLON | 08:16:18 |
324 | 3535.50 | XLON | 08:16:40 |
134 | 3535.50 | XLON | 08:16:48 |
210 | 3534.50 | XLON | 08:16:55 |
95 | 3533.50 | XLON | 08:17:14 |
343 | 3532.50 | XLON | 08:17:18 |
216 | 3535.00 | XLON | 08:18:19 |
910 | 3535.00 | XLON | 08:18:19 |
6 | 3534.00 | XLON | 08:18:50 |
89 | 3534.00 | XLON | 08:18:50 |
207 | 3534.00 | XLON | 08:19:31 |
46 | 3534.00 | XLON | 08:19:31 |
396 | 3534.00 | XLON | 08:19:31 |
655 | 3534.00 | XLON | 08:20:08 |
316 | 3534.00 | XLON | 08:20:08 |
296 | 3532.50 | XLON | 08:20:40 |
624 | 3532.00 | XLON | 08:20:57 |
181 | 3529.50 | XLON | 08:21:00 |
82 | 3528.50 | XLON | 08:21:17 |
246 | 3527.50 | XLON | 08:21:45 |
327 | 3528.50 | XLON | 08:22:20 |
495 | 3528.50 | XLON | 08:22:20 |
264 | 3528.00 | XLON | 08:22:45 |
32 | 3528.00 | XLON | 08:22:45 |
591 | 3528.00 | XLON | 08:23:07 |
181 | 3528.50 | XLON | 08:23:22 |
364 | 3529.00 | XLON | 08:23:42 |
112 | 3529.00 | XLON | 08:23:42 |
99 | 3528.50 | XLON | 08:24:09 |
95 | 3528.00 | XLON | 08:24:43 |
226 | 3528.00 | XLON | 08:24:43 |
790 | 3529.50 | XLON | 08:25:19 |
194 | 3528.50 | XLON | 08:25:28 |
152 | 3529.00 | XLON | 08:25:39 |
324 | 3528.50 | XLON | 08:26:10 |
175 | 3528.50 | XLON | 08:26:10 |
124 | 3528.50 | XLON | 08:26:30 |
568 | 3528.50 | XLON | 08:27:03 |
74 | 3529.00 | XLON | 08:28:36 |
771 | 3529.00 | XLON | 08:28:36 |
12 | 3528.00 | XLON | 08:28:43 |
528 | 3528.00 | XLON | 08:28:43 |
97 | 3526.50 | XLON | 08:28:51 |
97 | 3524.50 | XLON | 08:28:53 |
66 | 3524.00 | XLON | 08:29:06 |
31 | 3524.00 | XLON | 08:29:06 |
177 | 3524.50 | XLON | 08:29:16 |
102 | 3523.00 | XLON | 08:29:23 |
3 | 3523.00 | XLON | 08:29:23 |
806 | 3526.50 | XLON | 08:30:11 |
89 | 3526.50 | XLON | 08:30:26 |
523 | 3526.00 | XLON | 08:31:23 |
940 | 3526.50 | XLON | 08:31:59 |
164 | 3527.50 | XLON | 08:32:11 |
328 | 3528.00 | XLON | 08:32:48 |
480 | 3529.50 | XLON | 08:33:10 |
1768 | 3534.50 | XLON | 08:35:21 |
153 | 3534.50 | XLON | 08:35:21 |
109 | 3534.00 | XLON | 08:35:38 |
243 | 3534.50 | XLON | 08:35:54 |
45 | 3534.50 | XLON | 08:35:54 |
137 | 3534.00 | XLON | 08:35:57 |
84 | 3532.50 | XLON | 08:36:02 |
121 | 3534.00 | XLON | 08:36:14 |
39 | 3533.00 | XLON | 08:36:49 |
641 | 3534.00 | XLON | 08:38:29 |
1073 | 3534.00 | XLON | 08:38:29 |
178 | 3532.00 | XLON | 08:38:54 |
227 | 3532.00 | XLON | 08:39:45 |
187 | 3532.00 | XLON | 08:39:45 |
594 | 3529.50 | XLON | 08:40:15 |
556 | 3528.50 | XLON | 08:40:56 |
137 | 3527.00 | XLON | 08:41:19 |
104 | 3527.00 | XLON | 08:41:19 |
157 | 3527.00 | XLON | 08:41:19 |
200 | 3526.00 | XLON | 08:41:56 |
122 | 3526.00 | XLON | 08:41:56 |
136 | 3526.00 | XLON | 08:41:56 |
26 | 3526.00 | XLON | 08:41:56 |
118 | 3526.00 | XLON | 08:41:56 |
180 | 3526.00 | XLON | 08:41:56 |
93 | 3524.00 | XLON | 08:42:45 |
795 | 3524.00 | XLON | 08:43:04 |
411 | 3525.00 | XLON | 08:43:39 |
106 | 3523.50 | XLON | 08:44:03 |
529 | 3524.50 | XLON | 08:44:58 |
1079 | 3526.50 | XLON | 08:45:59 |
96 | 3525.50 | XLON | 08:46:57 |
1082 | 3526.00 | XLON | 08:48:03 |
142 | 3526.00 | XLON | 08:48:03 |
43 | 3525.00 | XLON | 08:48:06 |
224 | 3525.00 | XLON | 08:48:06 |
27 | 3524.50 | XLON | 08:48:33 |
69 | 3524.50 | XLON | 08:48:33 |
1 | 3524.50 | XLON | 08:48:33 |
663 | 3524.00 | XLON | 08:49:22 |
368 | 3524.00 | XLON | 08:49:40 |
28 | 3524.00 | XLON | 08:49:52 |
81 | 3524.00 | XLON | 08:49:52 |
164 | 3523.00 | XLON | 08:50:07 |
205 | 3522.50 | XLON | 08:50:09 |
95 | 3521.50 | XLON | 08:50:20 |
82 | 3521.50 | XLON | 08:50:24 |
95 | 3520.50 | XLON | 08:50:31 |
724 | 3524.00 | XLON | 08:52:47 |
166 | 3524.00 | XLON | 08:52:47 |
842 | 3524.00 | XLON | 08:52:47 |
1034 | 3526.00 | XLON | 08:54:07 |
56 | 3526.00 | XLON | 08:54:07 |
3 | 3524.50 | XLON | 08:54:20 |
116 | 3524.50 | XLON | 08:54:21 |
31 | 3524.50 | XLON | 08:54:21 |
72 | 3523.00 | XLON | 08:54:24 |
72 | 3523.00 | XLON | 08:54:24 |
503 | 3524.00 | XLON | 08:55:21 |
379 | 3524.50 | XLON | 08:56:30 |
441 | 3524.00 | XLON | 08:56:51 |
150 | 3523.00 | XLON | 08:56:56 |
66 | 3523.00 | XLON | 08:56:56 |
338 | 3523.00 | XLON | 08:57:28 |
93 | 3521.50 | XLON | 08:57:38 |
543 | 3520.50 | XLON | 08:58:43 |
175 | 3519.50 | XLON | 08:59:25 |
182 | 3519.50 | XLON | 09:00:56 |
684 | 3519.50 | XLON | 09:00:56 |
778 | 3519.50 | XLON | 09:01:38 |
10 | 3519.50 | XLON | 09:01:38 |
129 | 3518.50 | XLON | 09:02:45 |
307 | 3518.50 | XLON | 09:02:45 |
716 | 3518.50 | XLON | 09:02:45 |
11 | 3518.50 | XLON | 09:02:45 |
496 | 3517.50 | XLON | 09:03:31 |
158 | 3517.50 | XLON | 09:03:46 |
1166 | 3520.50 | XLON | 09:05:18 |
97 | 3521.50 | XLON | 09:05:33 |
86 | 3520.00 | XLON | 09:06:53 |
646 | 3520.00 | XLON | 09:06:53 |
683 | 3517.00 | XLON | 09:08:01 |
1022 | 3518.50 | XLON | 09:09:18 |
15 | 3517.50 | XLON | 09:09:23 |
359 | 3517.50 | XLON | 09:09:23 |
215 | 3517.50 | XLON | 09:09:29 |
37 | 3517.50 | XLON | 09:09:29 |
111 | 3517.00 | XLON | 09:09:35 |
154 | 3519.00 | XLON | 09:10:29 |
252 | 3519.00 | XLON | 09:10:29 |
878 | 3519.00 | XLON | 09:11:51 |
384 | 3518.50 | XLON | 09:12:03 |
139 | 3518.00 | XLON | 09:12:15 |
140 | 3518.00 | XLON | 09:12:26 |
186 | 3518.50 | XLON | 09:12:33 |
79 | 3518.00 | XLON | 09:12:41 |
2 | 3518.00 | XLON | 09:12:41 |
198 | 3518.50 | XLON | 09:13:09 |
163 | 3518.00 | XLON | 09:13:25 |
810 | 3519.00 | XLON | 09:14:52 |
37 | 3518.00 | XLON | 09:15:15 |
156 | 3518.00 | XLON | 09:15:15 |
184 | 3518.00 | XLON | 09:15:15 |
41 | 3518.00 | XLON | 09:16:25 |
783 | 3518.00 | XLON | 09:16:25 |
720 | 3518.00 | XLON | 09:17:58 |
583 | 3517.00 | XLON | 09:18:27 |
16 | 3517.00 | XLON | 09:18:42 |
316 | 3517.00 | XLON | 09:18:42 |
907 | 3517.50 | XLON | 09:20:03 |
176 | 3517.00 | XLON | 09:20:06 |
177 | 3517.50 | XLON | 09:20:21 |
88 | 3517.50 | XLON | 09:20:43 |
166 | 3517.00 | XLON | 09:21:24 |
385 | 3517.00 | XLON | 09:23:07 |
1843 | 3517.50 | XLON | 09:24:27 |
239 | 3516.00 | XLON | 09:25:03 |
1977 | 3519.00 | XLON | 09:28:03 |
1564 | 3520.00 | XLON | 09:30:12 |
107 | 3519.50 | XLON | 09:30:35 |
224 | 3519.00 | XLON | 09:30:45 |
97 | 3518.00 | XLON | 09:31:23 |
1059 | 3519.00 | XLON | 09:32:39 |
282 | 3519.50 | XLON | 09:33:04 |
136 | 3521.00 | XLON | 09:33:25 |
389 | 3523.50 | XLON | 09:34:19 |
404 | 3524.00 | XLON | 09:34:40 |
27 | 3525.00 | XLON | 09:34:47 |
50 | 3525.00 | XLON | 09:34:47 |
40 | 3525.00 | XLON | 09:34:47 |
96 | 3524.00 | XLON | 09:35:09 |
84 | 3524.00 | XLON | 09:35:30 |
66 | 3524.00 | XLON | 09:35:30 |
224 | 3523.50 | XLON | 09:35:31 |
24 | 3523.00 | XLON | 09:35:47 |
72 | 3523.00 | XLON | 09:35:47 |
256 | 3523.00 | XLON | 09:36:05 |
96 | 3523.00 | XLON | 09:36:36 |
255 | 3523.00 | XLON | 09:36:39 |
1 | 3523.00 | XLON | 09:36:39 |
38 | 3522.50 | XLON | 09:37:02 |
69 | 3522.50 | XLON | 09:37:02 |
78 | 3522.50 | XLON | 09:37:03 |
93 | 3522.50 | XLON | 09:37:03 |
85 | 3522.50 | XLON | 09:37:13 |
75 | 3522.50 | XLON | 09:37:28 |
544 | 3524.00 | XLON | 09:38:37 |
730 | 3524.50 | XLON | 09:40:04 |
148 | 3524.50 | XLON | 09:40:05 |
61 | 3524.50 | XLON | 09:40:20 |
59 | 3524.50 | XLON | 09:40:20 |
50 | 3524.50 | XLON | 09:40:20 |
9 | 3524.50 | XLON | 09:40:20 |
63 | 3524.50 | XLON | 09:42:15 |
756 | 3524.50 | XLON | 09:42:22 |
167 | 3524.50 | XLON | 09:42:22 |
5 | 3524.00 | XLON | 09:42:45 |
89 | 3524.00 | XLON | 09:42:45 |
110 | 3523.50 | XLON | 09:43:46 |
163 | 3523.00 | XLON | 09:43:49 |
418 | 3523.00 | XLON | 09:43:49 |
83 | 3522.00 | XLON | 09:45:49 |
545 | 3522.00 | XLON | 09:45:49 |
427 | 3522.50 | XLON | 09:47:06 |
554 | 3522.50 | XLON | 09:47:06 |
137 | 3522.50 | XLON | 09:48:34 |
536 | 3522.50 | XLON | 09:48:34 |
263 | 3522.00 | XLON | 09:49:27 |
382 | 3525.00 | XLON | 09:50:17 |
564 | 3525.00 | XLON | 09:50:17 |
96 | 3524.00 | XLON | 09:50:35 |
9 | 3524.00 | XLON | 09:50:43 |
159 | 3524.50 | XLON | 09:51:15 |
222 | 3524.50 | XLON | 09:51:18 |
14 | 3524.00 | XLON | 09:52:15 |
102 | 3524.00 | XLON | 09:52:15 |
100 | 3524.00 | XLON | 09:52:15 |
174 | 3524.00 | XLON | 09:52:15 |
61 | 3523.00 | XLON | 09:52:30 |
124 | 3523.00 | XLON | 09:52:30 |
291 | 3523.00 | XLON | 09:52:30 |
158 | 3523.00 | XLON | 09:52:52 |
10 | 3523.00 | XLON | 09:53:53 |
99 | 3523.00 | XLON | 09:53:53 |
440 | 3523.00 | XLON | 09:53:54 |
338 | 3523.00 | XLON | 09:53:55 |
83 | 3522.00 | XLON | 09:54:04 |
29 | 3526.00 | XLON | 09:57:01 |
500 | 3525.50 | XLON | 09:58:24 |
1114 | 3525.50 | XLON | 09:58:36 |
46 | 3525.50 | XLON | 09:58:41 |
53 | 3525.50 | XLON | 09:58:41 |
60 | 3525.50 | XLON | 09:58:41 |
61 | 3525.00 | XLON | 09:59:37 |
609 | 3525.00 | XLON | 09:59:43 |
89 | 3525.00 | XLON | 09:59:44 |
450 | 3525.00 | XLON | 09:59:44 |
482 | 3525.50 | XLON | 10:00:35 |
311 | 3525.50 | XLON | 10:00:35 |
24 | 3525.50 | XLON | 10:03:59 |
70 | 3525.50 | XLON | 10:03:59 |
161 | 3525.50 | XLON | 10:04:00 |
399 | 3525.50 | XLON | 10:04:00 |
1197 | 3525.50 | XLON | 10:04:00 |
187 | 3525.50 | XLON | 10:04:00 |
170 | 3524.50 | XLON | 10:04:26 |
227 | 3524.50 | XLON | 10:04:33 |
35 | 3524.50 | XLON | 10:05:11 |
61 | 3524.50 | XLON | 10:05:11 |
42 | 3524.50 | XLON | 10:05:13 |
254 | 3524.50 | XLON | 10:05:21 |
76 | 3524.00 | XLON | 10:05:36 |
19 | 3524.00 | XLON | 10:05:42 |
175 | 3524.00 | XLON | 10:06:18 |
204 | 3525.00 | XLON | 10:06:50 |
136 | 3525.00 | XLON | 10:06:50 |
190 | 3525.00 | XLON | 10:07:26 |
36 | 3525.00 | XLON | 10:07:26 |
339 | 3524.00 | XLON | 10:07:28 |
139 | 3524.50 | XLON | 10:07:59 |
44 | 3524.50 | XLON | 10:08:39 |
775 | 3525.50 | XLON | 10:09:16 |
251 | 3525.00 | XLON | 10:10:23 |
379 | 3525.00 | XLON | 10:10:24 |
84 | 3524.00 | XLON | 10:11:02 |
278 | 3524.00 | XLON | 10:11:27 |
324 | 3525.50 | XLON | 10:11:38 |
29 | 3523.50 | XLON | 10:11:49 |
54 | 3523.50 | XLON | 10:11:50 |
278 | 3524.50 | XLON | 10:12:38 |
204 | 3524.00 | XLON | 10:12:49 |
102 | 3524.00 | XLON | 10:13:13 |
565 | 3526.00 | XLON | 10:13:46 |
104 | 3525.00 | XLON | 10:13:54 |
162 | 3525.50 | XLON | 10:14:18 |
74 | 3525.00 | XLON | 10:14:34 |
14 | 3525.00 | XLON | 10:14:34 |
4 | 3525.00 | XLON | 10:14:34 |
873 | 3525.50 | XLON | 10:16:01 |
112 | 3524.50 | XLON | 10:16:06 |
122 | 3524.00 | XLON | 10:16:22 |
71 | 3524.50 | XLON | 10:16:39 |
142 | 3524.50 | XLON | 10:17:41 |
609 | 3524.50 | XLON | 10:17:41 |
102 | 3523.00 | XLON | 10:19:26 |
609 | 3523.00 | XLON | 10:19:26 |
50 | 3523.50 | XLON | 10:21:28 |
171 | 3523.50 | XLON | 10:21:28 |
1215 | 3523.50 | XLON | 10:21:28 |
1171 | 3524.50 | XLON | 10:23:13 |
9 | 3525.50 | XLON | 10:24:28 |
100 | 3525.50 | XLON | 10:24:28 |
43 | 3525.50 | XLON | 10:24:28 |
173 | 3525.50 | XLON | 10:24:28 |
100 | 3525.50 | XLON | 10:24:28 |
55 | 3525.50 | XLON | 10:24:28 |
119 | 3525.00 | XLON | 10:24:31 |
100 | 3525.00 | XLON | 10:24:31 |
92 | 3525.00 | XLON | 10:24:31 |
87 | 3525.00 | XLON | 10:24:31 |
91 | 3524.00 | XLON | 10:24:43 |
82 | 3524.50 | XLON | 10:24:47 |
82 | 3524.00 | XLON | 10:24:54 |
91 | 3523.00 | XLON | 10:25:05 |
124 | 3524.00 | XLON | 10:25:49 |
314 | 3524.50 | XLON | 10:26:15 |
795 | 3524.50 | XLON | 10:28:06 |
151 | 3524.50 | XLON | 10:30:02 |
124 | 3524.00 | XLON | 10:30:02 |
623 | 3524.00 | XLON | 10:30:02 |
395 | 3524.00 | XLON | 10:30:02 |
58 | 3524.00 | XLON | 10:30:02 |
170 | 3523.50 | XLON | 10:30:31 |
141 | 3523.50 | XLON | 10:30:31 |
33 | 3523.50 | XLON | 10:30:43 |
310 | 3523.50 | XLON | 10:30:43 |
195 | 3523.50 | XLON | 10:30:56 |
126 | 3523.50 | XLON | 10:32:00 |
585 | 3523.50 | XLON | 10:32:00 |
78 | 3523.50 | XLON | 10:32:38 |
332 | 3522.00 | XLON | 10:32:44 |
234 | 3522.50 | XLON | 10:33:07 |
87 | 3522.50 | XLON | 10:33:13 |
137 | 3523.50 | XLON | 10:33:36 |
136 | 3523.50 | XLON | 10:34:09 |
401 | 3523.50 | XLON | 10:34:36 |
99 | 3523.50 | XLON | 10:34:50 |
116 | 3523.50 | XLON | 10:34:52 |
339 | 3523.50 | XLON | 10:35:01 |
106 | 3522.00 | XLON | 10:35:47 |
90 | 3522.00 | XLON | 10:36:16 |
239 | 3522.50 | XLON | 10:36:31 |
80 | 3521.50 | XLON | 10:36:46 |
19 | 3521.50 | XLON | 10:37:02 |
519 | 3522.50 | XLON | 10:37:42 |
99 | 3521.50 | XLON | 10:37:54 |
83 | 3519.50 | XLON | 10:38:05 |
313 | 3521.00 | XLON | 10:38:54 |
480 | 3521.50 | XLON | 10:40:04 |
29 | 3520.50 | XLON | 10:40:21 |
225 | 3520.50 | XLON | 10:40:21 |
225 | 3523.50 | XLON | 10:41:44 |
395 | 3523.50 | XLON | 10:41:44 |
185 | 3523.50 | XLON | 10:41:44 |
70 | 3522.50 | XLON | 10:42:22 |
17 | 3522.50 | XLON | 10:42:31 |
461 | 3522.50 | XLON | 10:44:02 |
460 | 3522.50 | XLON | 10:44:03 |
176 | 3522.00 | XLON | 10:45:19 |
135 | 3522.00 | XLON | 10:45:19 |
209 | 3522.00 | XLON | 10:45:19 |
40 | 3522.50 | XLON | 10:45:35 |
480 | 3522.50 | XLON | 10:45:35 |
34 | 3523.00 | XLON | 10:47:02 |
132 | 3523.00 | XLON | 10:47:02 |
23 | 3523.00 | XLON | 10:47:13 |
100 | 3523.00 | XLON | 10:47:13 |
59 | 3523.00 | XLON | 10:47:13 |
41 | 3523.00 | XLON | 10:47:13 |
100 | 3523.00 | XLON | 10:47:13 |
107 | 3523.00 | XLON | 10:47:13 |
60 | 3523.00 | XLON | 10:47:18 |
166 | 3523.00 | XLON | 10:47:22 |
109 | 3523.00 | XLON | 10:47:51 |
83 | 3523.00 | XLON | 10:48:02 |
100 | 3523.00 | XLON | 10:48:02 |
36 | 3523.00 | XLON | 10:48:02 |
134 | 3524.00 | XLON | 10:48:13 |
75 | 3524.00 | XLON | 10:48:19 |
93 | 3523.00 | XLON | 10:48:46 |
121 | 3522.50 | XLON | 10:48:56 |
38 | 3522.50 | XLON | 10:48:56 |
87 | 3522.50 | XLON | 10:49:04 |
5 | 3522.50 | XLON | 10:49:09 |
99 | 3522.00 | XLON | 10:49:21 |
21 | 3522.00 | XLON | 10:49:21 |
123 | 3521.50 | XLON | 10:49:27 |
257 | 3523.00 | XLON | 10:49:54 |
100 | 3522.50 | XLON | 10:49:57 |
3 | 3522.50 | XLON | 10:49:57 |
100 | 3522.00 | XLON | 10:50:24 |
100 | 3522.00 | XLON | 10:50:24 |
37 | 3522.00 | XLON | 10:50:24 |
524 | 3524.00 | XLON | 10:51:17 |
26 | 3523.50 | XLON | 10:51:29 |
127 | 3523.50 | XLON | 10:51:37 |
227 | 3523.50 | XLON | 10:51:37 |
93 | 3522.50 | XLON | 10:51:59 |
76 | 3523.00 | XLON | 10:52:20 |
17 | 3523.00 | XLON | 10:52:20 |
154 | 3523.00 | XLON | 10:53:08 |
493 | 3523.00 | XLON | 10:53:10 |
21 | 3522.50 | XLON | 10:53:12 |
82 | 3522.50 | XLON | 10:53:12 |
98 | 3521.00 | XLON | 10:53:22 |
46 | 3521.00 | XLON | 10:53:23 |
61 | 3522.00 | XLON | 10:53:41 |
67 | 3522.00 | XLON | 10:53:41 |
100 | 3522.00 | XLON | 10:53:41 |
50 | 3522.00 | XLON | 10:53:41 |
248 | 3521.00 | XLON | 10:53:51 |
98 | 3521.00 | XLON | 10:53:51 |
91 | 3522.00 | XLON | 10:55:02 |
4 | 3522.00 | XLON | 10:55:10 |
566 | 3522.50 | XLON | 10:56:06 |
73 | 3523.00 | XLON | 10:56:19 |
105 | 3526.50 | XLON | 10:58:50 |
739 | 3526.50 | XLON | 10:58:50 |
478 | 3526.00 | XLON | 10:59:00 |
94 | 3525.00 | XLON | 10:59:11 |
100 | 3526.00 | XLON | 11:00:02 |
364 | 3526.00 | XLON | 11:00:02 |
133 | 3526.00 | XLON | 11:00:02 |
162 | 3525.00 | XLON | 11:00:03 |
91 | 3528.50 | XLON | 11:00:27 |
91 | 3525.00 | XLON | 11:00:39 |
121 | 3522.00 | XLON | 11:00:43 |
1 | 3522.00 | XLON | 11:00:43 |
91 | 3523.50 | XLON | 11:01:00 |
121 | 3525.50 | XLON | 11:01:14 |
3 | 3526.50 | XLON | 11:01:27 |
109 | 3526.50 | XLON | 11:01:27 |
50 | 3526.50 | XLON | 11:01:27 |
81 | 3527.00 | XLON | 11:01:34 |
91 | 3526.50 | XLON | 11:01:49 |
81 | 3525.50 | XLON | 11:01:59 |
52 | 3525.00 | XLON | 11:02:16 |
220 | 3526.00 | XLON | 11:02:28 |
123 | 3525.00 | XLON | 11:02:29 |
33 | 3524.50 | XLON | 11:02:47 |
99 | 3524.50 | XLON | 11:02:47 |
572 | 3526.00 | XLON | 11:04:17 |
5 | 3526.00 | XLON | 11:04:17 |
100 | 3525.50 | XLON | 11:04:37 |
294 | 3525.50 | XLON | 11:04:37 |
64 | 3524.50 | XLON | 11:04:40 |
124 | 3524.50 | XLON | 11:04:40 |
100 | 3524.50 | XLON | 11:04:40 |
55 | 3524.50 | XLON | 11:04:40 |
268 | 3523.50 | XLON | 11:05:25 |
126 | 3523.50 | XLON | 11:05:25 |
100 | 3523.50 | XLON | 11:05:42 |
46 | 3523.50 | XLON | 11:05:42 |
78 | 3523.00 | XLON | 11:06:53 |
170 | 3523.00 | XLON | 11:06:53 |
153 | 3522.00 | XLON | 11:06:55 |
36 | 3522.00 | XLON | 11:06:55 |
369 | 3524.00 | XLON | 11:07:47 |
94 | 3524.00 | XLON | 11:07:51 |
223 | 3523.00 | XLON | 11:08:21 |
103 | 3522.50 | XLON | 11:08:27 |
354 | 3522.00 | XLON | 11:08:30 |
21 | 3524.50 | XLON | 11:10:01 |
265 | 3524.50 | XLON | 11:10:01 |
56 | 3524.50 | XLON | 11:10:01 |
100 | 3524.00 | XLON | 11:10:05 |
44 | 3524.00 | XLON | 11:10:05 |
405 | 3523.00 | XLON | 11:10:07 |
100 | 3523.00 | XLON | 11:10:23 |
97 | 3523.00 | XLON | 11:10:23 |
693 | 3524.50 | XLON | 11:12:44 |
278 | 3525.00 | XLON | 11:13:11 |
373 | 3526.50 | XLON | 11:14:20 |
32 | 3526.50 | XLON | 11:14:20 |
162 | 3526.50 | XLON | 11:14:20 |
269 | 3526.00 | XLON | 11:14:35 |
597 | 3526.50 | XLON | 11:16:37 |
327 | 3526.50 | XLON | 11:16:37 |
717 | 3528.00 | XLON | 11:17:48 |
225 | 3528.00 | XLON | 11:17:48 |
497 | 3530.00 | XLON | 11:21:02 |
21 | 3530.00 | XLON | 11:21:02 |
965 | 3530.00 | XLON | 11:21:02 |
90 | 3530.00 | XLON | 11:21:02 |
296 | 3530.50 | XLON | 11:21:54 |
262 | 3529.50 | XLON | 11:22:57 |
62 | 3529.50 | XLON | 11:22:57 |
833 | 3531.50 | XLON | 11:25:59 |
131 | 3531.50 | XLON | 11:25:59 |
79 | 3531.50 | XLON | 11:26:00 |
939 | 3531.50 | XLON | 11:26:00 |
472 | 3531.00 | XLON | 11:26:00 |
70 | 3529.50 | XLON | 11:27:46 |
20 | 3529.50 | XLON | 11:27:46 |
66 | 3529.00 | XLON | 11:28:32 |
15 | 3529.00 | XLON | 11:28:32 |
170 | 3529.00 | XLON | 11:28:45 |
509 | 3528.50 | XLON | 11:29:07 |
107 | 3527.00 | XLON | 11:29:37 |
3 | 3527.00 | XLON | 11:29:37 |
160 | 3527.00 | XLON | 11:30:15 |
209 | 3527.00 | XLON | 11:30:15 |
139 | 3528.00 | XLON | 11:30:52 |
88 | 3528.00 | XLON | 11:30:52 |
215 | 3528.00 | XLON | 11:30:52 |
59 | 3527.50 | XLON | 11:31:00 |
30 | 3527.50 | XLON | 11:31:04 |
272 | 3526.00 | XLON | 11:32:24 |
391 | 3525.00 | XLON | 11:32:52 |
18 | 3525.00 | XLON | 11:32:52 |
166 | 3526.50 | XLON | 11:33:30 |
99 | 3526.50 | XLON | 11:33:30 |
297 | 3527.50 | XLON | 11:34:26 |
202 | 3527.50 | XLON | 11:34:26 |
383 | 3529.00 | XLON | 11:34:59 |
66 | 3528.00 | XLON | 11:35:52 |
19 | 3528.00 | XLON | 11:35:52 |
334 | 3528.00 | XLON | 11:37:05 |
434 | 3528.00 | XLON | 11:37:05 |
92 | 3528.00 | XLON | 11:37:18 |
434 | 3528.50 | XLON | 11:38:52 |
9 | 3528.50 | XLON | 11:39:10 |
147 | 3528.50 | XLON | 11:39:13 |
317 | 3528.00 | XLON | 11:39:24 |
97 | 3528.00 | XLON | 11:39:54 |
240 | 3528.00 | XLON | 11:40:04 |
78 | 3526.50 | XLON | 11:40:16 |
2 | 3526.50 | XLON | 11:40:16 |
104 | 3526.50 | XLON | 11:40:23 |
73 | 3526.50 | XLON | 11:40:52 |
24 | 3526.50 | XLON | 11:40:52 |
184 | 3525.50 | XLON | 11:40:58 |
13 | 3524.50 | XLON | 11:42:11 |
249 | 3524.50 | XLON | 11:42:38 |
27 | 3524.50 | XLON | 11:42:38 |
249 | 3524.50 | XLON | 11:42:44 |
20 | 3524.50 | XLON | 11:42:47 |
3 | 3524.50 | XLON | 11:42:52 |
793 | 3531.00 | XLON | 11:47:07 |
216 | 3531.00 | XLON | 11:47:07 |
1376 | 3531.00 | XLON | 11:47:07 |
143 | 3530.00 | XLON | 11:49:32 |
20 | 3530.50 | XLON | 11:52:24 |
800 | 3530.50 | XLON | 11:52:24 |
313 | 3530.50 | XLON | 11:52:24 |
20 | 3530.50 | XLON | 11:52:24 |
339 | 3532.50 | XLON | 11:55:09 |
1412 | 3534.50 | XLON | 11:58:58 |
2730 | 3534.50 | XLON | 11:59:40 |
109 | 3533.50 | XLON | 11:59:50 |
340 | 3533.50 | XLON | 11:59:50 |
188 | 3535.00 | XLON | 12:00:11 |
78 | 3534.50 | XLON | 12:00:35 |
557 | 3535.00 | XLON | 12:01:47 |
66 | 3535.50 | XLON | 12:02:09 |
466 | 3535.50 | XLON | 12:02:09 |
67 | 3536.00 | XLON | 12:03:03 |
19 | 3536.00 | XLON | 12:03:04 |
385 | 3535.50 | XLON | 12:03:39 |
70 | 3535.50 | XLON | 12:03:58 |
291 | 3535.00 | XLON | 12:04:02 |
82 | 3533.50 | XLON | 12:04:49 |
11 | 3533.50 | XLON | 12:04:49 |
334 | 3533.50 | XLON | 12:05:44 |
440 | 3533.50 | XLON | 12:06:52 |
20 | 3533.50 | XLON | 12:06:52 |
501 | 3533.50 | XLON | 12:06:52 |
243 | 3535.00 | XLON | 12:07:44 |
94 | 3534.50 | XLON | 12:07:47 |
156 | 3534.50 | XLON | 12:07:47 |
76 | 3534.00 | XLON | 12:07:54 |
83 | 3533.50 | XLON | 12:08:09 |
65 | 3533.00 | XLON | 12:08:56 |
320 | 3533.00 | XLON | 12:08:56 |
32 | 3533.50 | XLON | 12:09:48 |
49 | 3533.50 | XLON | 12:09:48 |
292 | 3533.50 | XLON | 12:09:48 |
74 | 3533.00 | XLON | 12:10:26 |
15 | 3533.00 | XLON | 12:10:26 |
143 | 3533.00 | XLON | 12:11:28 |
145 | 3533.00 | XLON | 12:11:28 |
444 | 3532.50 | XLON | 12:12:23 |
567 | 3532.50 | XLON | 12:12:58 |
100 | 3532.50 | XLON | 12:15:24 |
1503 | 3533.50 | XLON | 12:17:02 |
171 | 3534.50 | XLON | 12:20:41 |
2202 | 3537.50 | XLON | 12:21:49 |
71 | 3537.00 | XLON | 12:22:04 |
141 | 3537.00 | XLON | 12:22:04 |
102 | 3536.50 | XLON | 12:22:14 |
88 | 3535.50 | XLON | 12:22:51 |
20 | 3536.00 | XLON | 12:23:49 |
124 | 3536.00 | XLON | 12:23:49 |
376 | 3536.00 | XLON | 12:23:49 |
100 | 3535.50 | XLON | 12:24:14 |
249 | 3536.50 | XLON | 12:25:03 |
180 | 3536.50 | XLON | 12:25:03 |
105 | 3535.50 | XLON | 12:25:31 |
601 | 3537.00 | XLON | 12:27:26 |
288 | 3536.50 | XLON | 12:27:41 |
4 | 3535.50 | XLON | 12:27:43 |
94 | 3535.50 | XLON | 12:27:45 |
719 | 3538.00 | XLON | 12:30:45 |
415 | 3538.00 | XLON | 12:30:45 |
136 | 3537.50 | XLON | 12:30:47 |
127 | 3538.50 | XLON | 12:32:27 |
159 | 3538.50 | XLON | 12:32:31 |
1081 | 3541.50 | XLON | 12:34:16 |
1 | 3540.00 | XLON | 12:34:49 |
124 | 3540.00 | XLON | 12:34:49 |
18 | 3540.00 | XLON | 12:34:49 |
236 | 3540.00 | XLON | 12:34:54 |
79 | 3539.50 | XLON | 12:35:12 |
92 | 3538.50 | XLON | 12:35:21 |
66 | 3538.50 | XLON | 12:35:32 |
13 | 3538.50 | XLON | 12:35:32 |
55 | 3538.00 | XLON | 12:35:46 |
319 | 3539.00 | XLON | 12:36:26 |
171 | 3539.00 | XLON | 12:38:17 |
355 | 3539.00 | XLON | 12:38:17 |
58 | 3539.50 | XLON | 12:39:01 |
400 | 3539.50 | XLON | 12:39:01 |
186 | 3539.50 | XLON | 12:39:01 |
71 | 3538.00 | XLON | 12:39:10 |
109 | 3537.00 | XLON | 12:40:11 |
1 | 3537.00 | XLON | 12:40:23 |
239 | 3536.00 | XLON | 12:41:16 |
322 | 3536.00 | XLON | 12:41:16 |
513 | 3536.00 | XLON | 12:42:12 |
260 | 3534.50 | XLON | 12:42:28 |
126 | 3534.00 | XLON | 12:42:29 |
79 | 3534.00 | XLON | 12:43:11 |
300 | 3534.00 | XLON | 12:43:52 |
154 | 3534.50 | XLON | 12:45:49 |
597 | 3534.50 | XLON | 12:45:49 |
64 | 3537.00 | XLON | 12:47:21 |
49 | 3537.00 | XLON | 12:47:21 |
38 | 3537.00 | XLON | 12:47:22 |
727 | 3537.00 | XLON | 12:47:22 |
317 | 3536.50 | XLON | 12:47:37 |
119 | 3536.00 | XLON | 12:47:48 |
118 | 3535.00 | XLON | 12:48:16 |
165 | 3536.00 | XLON | 12:48:55 |
326 | 3536.00 | XLON | 12:48:55 |
78 | 3535.50 | XLON | 12:49:26 |
171 | 3534.50 | XLON | 12:49:37 |
171 | 3535.50 | XLON | 12:49:55 |
1613 | 3538.00 | XLON | 12:53:17 |
86 | 3537.50 | XLON | 12:53:46 |
147 | 3537.50 | XLON | 12:54:30 |
1 | 3537.00 | XLON | 12:55:01 |
330 | 3537.00 | XLON | 12:55:03 |
245 | 3536.50 | XLON | 12:55:31 |
11 | 3536.50 | XLON | 12:55:33 |
177 | 3536.50 | XLON | 12:56:10 |
19 | 3536.50 | XLON | 12:56:10 |
20 | 3536.00 | XLON | 12:56:11 |
270 | 3536.00 | XLON | 12:56:30 |
100 | 3535.50 | XLON | 12:57:10 |
48 | 3535.50 | XLON | 12:57:10 |
423 | 3535.00 | XLON | 12:57:59 |
238 | 3534.50 | XLON | 12:58:09 |
81 | 3533.00 | XLON | 12:59:00 |
100 | 3532.50 | XLON | 12:59:20 |
101 | 3532.50 | XLON | 12:59:20 |
594 | 3532.00 | XLON | 13:00:19 |
137 | 3531.00 | XLON | 13:00:31 |
3 | 3530.50 | XLON | 13:00:40 |
90 | 3530.50 | XLON | 13:00:40 |
49 | 3531.50 | XLON | 13:01:35 |
82 | 3531.50 | XLON | 13:01:50 |
273 | 3531.50 | XLON | 13:01:58 |
216 | 3530.50 | XLON | 13:02:09 |
81 | 3529.00 | XLON | 13:03:20 |
754 | 3532.00 | XLON | 13:04:03 |
84 | 3531.50 | XLON | 13:04:15 |
98 | 3530.00 | XLON | 13:04:47 |
194 | 3530.00 | XLON | 13:05:16 |
72 | 3530.50 | XLON | 13:05:41 |
78 | 3530.50 | XLON | 13:05:41 |
59 | 3530.50 | XLON | 13:05:41 |
91 | 3531.50 | XLON | 13:05:55 |
88 | 3531.50 | XLON | 13:06:03 |
12 | 3531.50 | XLON | 13:06:03 |
59 | 3531.50 | XLON | 13:06:03 |
21 | 3530.50 | XLON | 13:06:21 |
83 | 3530.50 | XLON | 13:06:21 |
10 | 3530.50 | XLON | 13:06:28 |
94 | 3530.50 | XLON | 13:06:28 |
90 | 3530.00 | XLON | 13:07:09 |
229 | 3530.00 | XLON | 13:07:15 |
84 | 3529.50 | XLON | 13:07:50 |
100 | 3532.00 | XLON | 13:09:58 |
848 | 3532.00 | XLON | 13:09:58 |
138 | 3531.50 | XLON | 13:10:04 |
75 | 3532.00 | XLON | 13:10:17 |
83 | 3530.50 | XLON | 13:11:02 |
281 | 3529.50 | XLON | 13:11:30 |
178 | 3529.00 | XLON | 13:11:42 |
15 | 3529.00 | XLON | 13:11:42 |
21 | 3529.00 | XLON | 13:11:57 |
35 | 3529.00 | XLON | 13:11:57 |
47 | 3529.00 | XLON | 13:11:57 |
82 | 3528.50 | XLON | 13:12:00 |
83 | 3528.50 | XLON | 13:12:12 |
82 | 3528.50 | XLON | 13:12:25 |
16 | 3527.00 | XLON | 13:12:39 |
122 | 3527.00 | XLON | 13:12:39 |
18 | 3525.00 | XLON | 13:12:54 |
64 | 3525.00 | XLON | 13:12:54 |
573 | 3525.50 | XLON | 13:14:56 |
281 | 3526.00 | XLON | 13:15:14 |
112 | 3525.00 | XLON | 13:15:44 |
187 | 3522.50 | XLON | 13:16:03 |
101 | 3523.00 | XLON | 13:17:14 |
205 | 3523.00 | XLON | 13:17:14 |
293 | 3522.00 | XLON | 13:17:30 |
107 | 3522.00 | XLON | 13:17:47 |
41 | 3520.50 | XLON | 13:17:57 |
72 | 3520.50 | XLON | 13:17:57 |
86 | 3519.50 | XLON | 13:18:03 |
38 | 3521.50 | XLON | 13:18:35 |
122 | 3521.50 | XLON | 13:18:35 |
275 | 3522.00 | XLON | 13:19:51 |
291 | 3522.00 | XLON | 13:19:51 |
464 | 3522.00 | XLON | 13:22:12 |
415 | 3522.00 | XLON | 13:22:12 |
44 | 3522.00 | XLON | 13:22:38 |
81 | 3522.00 | XLON | 13:22:56 |
19 | 3521.00 | XLON | 13:23:01 |
22 | 3521.00 | XLON | 13:23:05 |
264 | 3521.00 | XLON | 13:23:06 |
83 | 3520.50 | XLON | 13:23:24 |
110 | 3520.00 | XLON | 13:24:37 |
445 | 3520.00 | XLON | 13:24:37 |
276 | 3521.50 | XLON | 13:24:54 |
426 | 3523.50 | XLON | 13:26:41 |
19 | 3523.50 | XLON | 13:26:41 |
987 | 3524.50 | XLON | 13:28:01 |
146 | 3524.50 | XLON | 13:28:30 |
138 | 3524.50 | XLON | 13:28:31 |
37 | 3523.50 | XLON | 13:29:16 |
60 | 3523.50 | XLON | 13:29:16 |
326 | 3523.00 | XLON | 13:29:44 |
23 | 3523.50 | XLON | 13:31:06 |
157 | 3523.50 | XLON | 13:31:06 |
607 | 3523.50 | XLON | 13:31:14 |
620 | 3524.00 | XLON | 13:32:04 |
554 | 3524.50 | XLON | 13:32:22 |
178 | 3525.50 | XLON | 13:32:34 |
20 | 3526.50 | XLON | 13:34:39 |
41 | 3526.50 | XLON | 13:35:05 |
300 | 3527.50 | XLON | 13:35:37 |
211 | 3527.50 | XLON | 13:35:37 |
944 | 3527.00 | XLON | 13:35:53 |
176 | 3526.50 | XLON | 13:35:53 |
16 | 3526.50 | XLON | 13:35:53 |
125 | 3526.00 | XLON | 13:36:10 |
125 | 3525.50 | XLON | 13:36:24 |
103 | 3525.50 | XLON | 13:36:26 |
169 | 3525.50 | XLON | 13:36:35 |
323 | 3526.00 | XLON | 13:36:58 |
278 | 3526.50 | XLON | 13:39:05 |
21 | 3526.50 | XLON | 13:39:06 |
19 | 3526.50 | XLON | 13:39:06 |
210 | 3526.50 | XLON | 13:39:06 |
372 | 3528.00 | XLON | 13:39:43 |
40 | 3530.00 | XLON | 13:40:04 |
277 | 3530.00 | XLON | 13:40:04 |
82 | 3529.00 | XLON | 13:40:21 |
81 | 3528.50 | XLON | 13:40:26 |
10 | 3528.50 | XLON | 13:40:26 |
99 | 3528.00 | XLON | 13:40:46 |
127 | 3528.00 | XLON | 13:41:18 |
536 | 3531.00 | XLON | 13:41:45 |
81 | 3530.00 | XLON | 13:42:19 |
34 | 3529.50 | XLON | 13:43:05 |
193 | 3529.50 | XLON | 13:43:59 |
222 | 3529.50 | XLON | 13:43:59 |
323 | 3529.50 | XLON | 13:43:59 |
415 | 3530.50 | XLON | 13:44:09 |
170 | 3530.50 | XLON | 13:44:53 |
15 | 3530.50 | XLON | 13:44:53 |
221 | 3530.50 | XLON | 13:45:12 |
16 | 3530.50 | XLON | 13:45:12 |
167 | 3530.50 | XLON | 13:45:45 |
290 | 3529.50 | XLON | 13:46:05 |
175 | 3529.50 | XLON | 13:46:08 |
10 | 3528.50 | XLON | 13:46:46 |
78 | 3528.50 | XLON | 13:46:46 |
28 | 3528.50 | XLON | 13:46:54 |
244 | 3528.50 | XLON | 13:46:54 |
97 | 3528.50 | XLON | 13:47:09 |
320 | 3530.00 | XLON | 13:48:10 |
24 | 3530.00 | XLON | 13:48:10 |
158 | 3530.00 | XLON | 13:48:10 |
130 | 3530.00 | XLON | 13:48:10 |
88 | 3529.50 | XLON | 13:48:22 |
83 | 3528.50 | XLON | 13:48:42 |
5 | 3528.50 | XLON | 13:48:42 |
40 | 3530.00 | XLON | 13:49:33 |
182 | 3530.00 | XLON | 13:49:33 |
316 | 3530.00 | XLON | 13:49:33 |
95 | 3530.00 | XLON | 13:49:57 |
137 | 3530.00 | XLON | 13:50:10 |
43 | 3530.00 | XLON | 13:50:25 |
71 | 3530.00 | XLON | 13:50:45 |
195 | 3530.00 | XLON | 13:50:45 |
190 | 3529.50 | XLON | 13:50:50 |
76 | 3529.00 | XLON | 13:51:12 |
180 | 3529.00 | XLON | 13:51:18 |
95 | 3529.00 | XLON | 13:51:37 |
142 | 3529.00 | XLON | 13:52:02 |
15 | 3529.00 | XLON | 13:52:10 |
136 | 3529.00 | XLON | 13:52:10 |
80 | 3529.00 | XLON | 13:52:10 |
6 | 3529.00 | XLON | 13:52:16 |
64 | 3528.50 | XLON | 13:52:29 |
69 | 3528.50 | XLON | 13:53:03 |
222 | 3528.50 | XLON | 13:53:06 |
224 | 3528.50 | XLON | 13:53:06 |
284 | 3529.00 | XLON | 13:54:49 |
499 | 3529.00 | XLON | 13:54:49 |
242 | 3529.00 | XLON | 13:55:10 |
221 | 3528.50 | XLON | 13:55:30 |
97 | 3528.00 | XLON | 13:56:06 |
398 | 3528.00 | XLON | 13:56:06 |
319 | 3527.50 | XLON | 13:57:50 |
345 | 3527.50 | XLON | 13:57:50 |
19 | 3527.50 | XLON | 13:57:50 |
65 | 3527.00 | XLON | 13:58:20 |
379 | 3527.00 | XLON | 13:58:29 |
513 | 3527.50 | XLON | 13:58:54 |
121 | 3526.50 | XLON | 13:58:55 |
75 | 3526.00 | XLON | 13:59:07 |
75 | 3526.00 | XLON | 13:59:26 |
335 | 3526.00 | XLON | 13:59:46 |
136 | 3525.00 | XLON | 14:00:07 |
14 | 3525.00 | XLON | 14:00:07 |
261 | 3525.00 | XLON | 14:01:22 |
745 | 3525.00 | XLON | 14:01:22 |
119 | 3524.00 | XLON | 14:02:03 |
22 | 3524.00 | XLON | 14:02:03 |
46 | 3524.00 | XLON | 14:02:12 |
127 | 3525.00 | XLON | 14:03:40 |
49 | 3525.00 | XLON | 14:03:40 |
224 | 3525.00 | XLON | 14:03:40 |
1104 | 3525.00 | XLON | 14:03:40 |
211 | 3524.50 | XLON | 14:03:42 |
1664 | 3526.50 | XLON | 14:07:36 |
453 | 3526.50 | XLON | 14:07:36 |
17 | 3526.50 | XLON | 14:07:36 |
1091 | 3527.50 | XLON | 14:08:59 |
439 | 3527.50 | XLON | 14:08:59 |
133 | 3527.00 | XLON | 14:09:11 |
148 | 3527.00 | XLON | 14:09:33 |
242 | 3527.00 | XLON | 14:09:36 |
346 | 3527.50 | XLON | 14:10:48 |
103 | 3527.50 | XLON | 14:10:48 |
346 | 3527.50 | XLON | 14:10:48 |
81 | 3527.50 | XLON | 14:11:43 |
622 | 3526.50 | XLON | 14:12:06 |
265 | 3525.50 | XLON | 14:12:21 |
184 | 3525.00 | XLON | 14:12:39 |
307 | 3527.50 | XLON | 14:16:10 |
538 | 3527.50 | XLON | 14:16:10 |
1646 | 3527.00 | XLON | 14:16:10 |
110 | 3526.00 | XLON | 14:16:39 |
436 | 3527.00 | XLON | 14:17:15 |
31 | 3526.00 | XLON | 14:17:18 |
187 | 3526.00 | XLON | 14:17:19 |
88 | 3526.50 | XLON | 14:18:07 |
430 | 3530.50 | XLON | 14:20:02 |
768 | 3530.50 | XLON | 14:20:02 |
249 | 3530.00 | XLON | 14:20:10 |
262 | 3530.00 | XLON | 14:20:10 |
51 | 3530.00 | XLON | 14:20:11 |
116 | 3528.50 | XLON | 14:20:13 |
91 | 3527.50 | XLON | 14:20:30 |
1 | 3527.50 | XLON | 14:20:30 |
127 | 3527.00 | XLON | 14:20:45 |
364 | 3528.50 | XLON | 14:21:11 |
51 | 3528.50 | XLON | 14:21:20 |
109 | 3529.00 | XLON | 14:21:28 |
109 | 3529.00 | XLON | 14:21:28 |
81 | 3529.00 | XLON | 14:21:33 |
945 | 3530.00 | XLON | 14:23:08 |
161 | 3530.50 | XLON | 14:23:16 |
1072 | 3531.50 | XLON | 14:24:30 |
4 | 3530.50 | XLON | 14:25:13 |
79 | 3530.50 | XLON | 14:25:13 |
20 | 3530.50 | XLON | 14:25:13 |
962 | 3532.50 | XLON | 14:25:39 |
24 | 3532.50 | XLON | 14:25:39 |
25 | 3535.50 | XLON | 14:26:25 |
874 | 3535.50 | XLON | 14:26:35 |
20 | 3534.50 | XLON | 14:27:23 |
189 | 3534.50 | XLON | 14:27:23 |
16 | 3534.50 | XLON | 14:27:23 |
490 | 3533.50 | XLON | 14:28:10 |
1378 | 3533.00 | XLON | 14:28:29 |
79 | 3532.50 | XLON | 14:28:58 |
25 | 3532.50 | XLON | 14:28:58 |
36 | 3531.50 | XLON | 14:29:01 |
25 | 3531.50 | XLON | 14:29:53 |
200 | 3531.50 | XLON | 14:29:53 |
226 | 3531.50 | XLON | 14:29:53 |
14 | 3531.50 | XLON | 14:29:53 |
908 | 3530.50 | XLON | 14:29:59 |
200 | 3530.50 | XLON | 14:29:59 |
484 | 3530.50 | XLON | 14:29:59 |
11 | 3530.50 | XLON | 14:30:01 |
128 | 3530.50 | XLON | 14:30:01 |
769 | 3530.50 | XLON | 14:30:01 |
368 | 3529.50 | XLON | 14:30:03 |
92 | 3528.00 | XLON | 14:30:04 |
138 | 3527.00 | XLON | 14:30:07 |
230 | 3526.50 | XLON | 14:30:17 |
321 | 3525.50 | XLON | 14:30:19 |
139 | 3525.50 | XLON | 14:30:45 |
597 | 3525.50 | XLON | 14:30:45 |
248 | 3525.50 | XLON | 14:31:16 |
199 | 3525.50 | XLON | 14:31:16 |
116 | 3525.50 | XLON | 14:31:16 |
816 | 3525.50 | XLON | 14:31:16 |
248 | 3524.00 | XLON | 14:31:33 |
420 | 3524.00 | XLON | 14:31:33 |
390 | 3524.00 | XLON | 14:31:33 |
781 | 3524.00 | XLON | 14:31:54 |
218 | 3522.50 | XLON | 14:32:05 |
234 | 3522.50 | XLON | 14:32:05 |
468 | 3522.50 | XLON | 14:32:05 |
505 | 3524.00 | XLON | 14:32:42 |
525 | 3523.50 | XLON | 14:32:44 |
400 | 3523.50 | XLON | 14:32:44 |
317 | 3523.50 | XLON | 14:32:44 |
92 | 3522.50 | XLON | 14:32:45 |
600 | 3523.50 | XLON | 14:33:14 |
101 | 3523.50 | XLON | 14:33:14 |
586 | 3523.50 | XLON | 14:33:14 |
92 | 3523.00 | XLON | 14:33:16 |
92 | 3522.50 | XLON | 14:33:21 |
230 | 3522.00 | XLON | 14:33:25 |
275 | 3522.50 | XLON | 14:33:54 |
100 | 3524.50 | XLON | 14:35:06 |
69 | 3524.50 | XLON | 14:35:31 |
72 | 3524.50 | XLON | 14:35:32 |
176 | 3524.50 | XLON | 14:35:32 |
1364 | 3524.50 | XLON | 14:35:32 |
783 | 3524.50 | XLON | 14:35:32 |
1386 | 3524.00 | XLON | 14:35:42 |
255 | 3522.50 | XLON | 14:36:06 |
38 | 3522.50 | XLON | 14:36:06 |
7 | 3522.00 | XLON | 14:36:09 |
606 | 3522.00 | XLON | 14:36:09 |
80 | 3520.50 | XLON | 14:36:12 |
293 | 3521.00 | XLON | 14:36:21 |
80 | 3520.50 | XLON | 14:36:42 |
249 | 3520.00 | XLON | 14:36:55 |
49 | 3520.00 | XLON | 14:36:56 |
124 | 3520.00 | XLON | 14:36:56 |
84 | 3520.00 | XLON | 14:36:57 |
235 | 3519.50 | XLON | 14:37:12 |
138 | 3519.50 | XLON | 14:37:12 |
2132 | 3523.00 | XLON | 14:38:20 |
1335 | 3524.00 | XLON | 14:39:45 |
249 | 3523.00 | XLON | 14:39:52 |
653 | 3523.00 | XLON | 14:39:54 |
100 | 3522.00 | XLON | 14:40:10 |
100 | 3522.00 | XLON | 14:40:10 |
180 | 3522.00 | XLON | 14:40:17 |
379 | 3521.00 | XLON | 14:40:43 |
30 | 3520.50 | XLON | 14:41:07 |
200 | 3520.50 | XLON | 14:41:07 |
212 | 3520.50 | XLON | 14:41:07 |
175 | 3520.50 | XLON | 14:41:07 |
1068 | 3521.50 | XLON | 14:41:33 |
41 | 3522.00 | XLON | 14:42:03 |
552 | 3522.00 | XLON | 14:42:03 |
90 | 3521.50 | XLON | 14:42:06 |
148 | 3521.50 | XLON | 14:42:06 |
94 | 3521.00 | XLON | 14:42:21 |
296 | 3521.00 | XLON | 14:42:28 |
84 | 3521.00 | XLON | 14:42:28 |
182 | 3522.50 | XLON | 14:43:14 |
93 | 3522.50 | XLON | 14:43:16 |
249 | 3522.50 | XLON | 14:43:16 |
473 | 3522.50 | XLON | 14:43:16 |
261 | 3522.00 | XLON | 14:43:40 |
69 | 3524.50 | XLON | 14:44:41 |
149 | 3524.50 | XLON | 14:44:41 |
1165 | 3524.50 | XLON | 14:44:41 |
567 | 3524.00 | XLON | 14:44:49 |
204 | 3523.00 | XLON | 14:45:14 |
3469 | 3525.50 | XLON | 14:47:46 |
51 | 3524.00 | XLON | 14:48:02 |
493 | 3524.00 | XLON | 14:48:02 |
218 | 3521.50 | XLON | 14:48:10 |
144 | 3521.50 | XLON | 14:48:12 |
613 | 3522.50 | XLON | 14:49:01 |
209 | 3524.50 | XLON | 14:51:11 |
55 | 3524.50 | XLON | 14:51:11 |
78 | 3524.50 | XLON | 14:51:11 |
442 | 3525.50 | XLON | 14:51:40 |
2855 | 3525.50 | XLON | 14:51:43 |
1366 | 3526.00 | XLON | 14:52:24 |
200 | 3525.50 | XLON | 14:53:07 |
511 | 3526.00 | XLON | 14:53:36 |
37 | 3526.00 | XLON | 14:53:36 |
691 | 3526.00 | XLON | 14:53:37 |
508 | 3526.50 | XLON | 14:54:02 |
124 | 3526.50 | XLON | 14:54:02 |
72 | 3526.50 | XLON | 14:54:03 |
51 | 3526.50 | XLON | 14:54:03 |
263 | 3526.50 | XLON | 14:54:03 |
2 | 3526.50 | XLON | 14:54:03 |
11 | 3526.00 | XLON | 14:54:23 |
117 | 3526.00 | XLON | 14:54:23 |
414 | 3525.50 | XLON | 14:54:25 |
61 | 3523.50 | XLON | 14:54:43 |
43 | 3523.50 | XLON | 14:54:43 |
143 | 3523.00 | XLON | 14:55:00 |
147 | 3523.00 | XLON | 14:55:00 |
373 | 3522.00 | XLON | 14:55:09 |
65 | 3523.00 | XLON | 14:56:00 |
199 | 3523.00 | XLON | 14:56:30 |
1667 | 3524.00 | XLON | 14:56:50 |
347 | 3523.00 | XLON | 14:56:58 |
745 | 3523.00 | XLON | 14:57:33 |
44 | 3522.50 | XLON | 14:58:02 |
51 | 3522.50 | XLON | 14:58:02 |
43 | 3522.50 | XLON | 14:58:02 |
7 | 3522.50 | XLON | 14:58:10 |
932 | 3522.00 | XLON | 14:58:51 |
2171 | 3524.00 | XLON | 15:00:17 |
262 | 3521.50 | XLON | 15:00:30 |
163 | 3521.50 | XLON | 15:00:30 |
93 | 3520.00 | XLON | 15:00:38 |
176 | 3520.00 | XLON | 15:00:38 |
381 | 3521.00 | XLON | 15:00:43 |
90 | 3519.50 | XLON | 15:00:53 |
42 | 3521.50 | XLON | 15:01:12 |
349 | 3521.50 | XLON | 15:01:12 |
34 | 3521.50 | XLON | 15:01:12 |
717 | 3522.50 | XLON | 15:01:42 |
421 | 3526.00 | XLON | 15:03:05 |
1237 | 3526.00 | XLON | 15:03:05 |
201 | 3525.00 | XLON | 15:03:13 |
38 | 3525.00 | XLON | 15:03:54 |
251 | 3525.00 | XLON | 15:03:54 |
361 | 3525.00 | XLON | 15:03:56 |
137 | 3525.00 | XLON | 15:04:15 |
99 | 3525.00 | XLON | 15:04:15 |
371 | 3525.00 | XLON | 15:04:15 |
179 | 3525.00 | XLON | 15:04:15 |
27 | 3525.50 | XLON | 15:04:44 |
183 | 3525.50 | XLON | 15:04:52 |
263 | 3525.50 | XLON | 15:04:52 |
41 | 3525.00 | XLON | 15:05:02 |
323 | 3525.00 | XLON | 15:05:02 |
155 | 3525.00 | XLON | 15:05:02 |
1398 | 3527.50 | XLON | 15:06:00 |
135 | 3527.00 | XLON | 15:06:01 |
113 | 3526.50 | XLON | 15:06:11 |
654 | 3527.00 | XLON | 15:06:36 |
113 | 3526.50 | XLON | 15:06:48 |
428 | 3526.50 | XLON | 15:07:00 |
113 | 3525.50 | XLON | 15:07:09 |
135 | 3525.50 | XLON | 15:07:13 |
90 | 3524.50 | XLON | 15:07:18 |
343 | 3524.00 | XLON | 15:07:43 |
199 | 3524.00 | XLON | 15:07:43 |
149 | 3523.50 | XLON | 15:08:12 |
164 | 3523.50 | XLON | 15:08:13 |
363 | 3523.50 | XLON | 15:08:14 |
158 | 3522.00 | XLON | 15:08:26 |
271 | 3521.50 | XLON | 15:08:42 |
21 | 3521.50 | XLON | 15:08:59 |
678 | 3521.50 | XLON | 15:09:07 |
186 | 3520.50 | XLON | 15:09:15 |
611 | 3522.00 | XLON | 15:10:09 |
94 | 3522.00 | XLON | 15:10:09 |
149 | 3521.50 | XLON | 15:10:17 |
283 | 3522.50 | XLON | 15:10:22 |
184 | 3522.50 | XLON | 15:10:27 |
89 | 3521.00 | XLON | 15:10:42 |
299 | 3522.00 | XLON | 15:10:55 |
194 | 3522.00 | XLON | 15:11:04 |
153 | 3521.00 | XLON | 15:11:23 |
164 | 3521.00 | XLON | 15:11:23 |
138 | 3523.00 | XLON | 15:12:25 |
1008 | 3523.00 | XLON | 15:12:28 |
20 | 3522.00 | XLON | 15:12:54 |
156 | 3522.00 | XLON | 15:12:54 |
79 | 3521.50 | XLON | 15:13:39 |
379 | 3521.50 | XLON | 15:13:39 |
934 | 3522.00 | XLON | 15:14:36 |
607 | 3523.00 | XLON | 15:15:18 |
345 | 3523.00 | XLON | 15:15:18 |
722 | 3522.00 | XLON | 15:15:26 |
279 | 3523.00 | XLON | 15:16:00 |
424 | 3523.00 | XLON | 15:16:00 |
93 | 3522.50 | XLON | 15:16:07 |
111 | 3522.00 | XLON | 15:16:56 |
449 | 3522.00 | XLON | 15:17:02 |
458 | 3522.00 | XLON | 15:17:03 |
1 | 3521.50 | XLON | 15:17:10 |
129 | 3521.50 | XLON | 15:17:10 |
130 | 3521.00 | XLON | 15:17:20 |
1573 | 3522.50 | XLON | 15:18:45 |
167 | 3521.50 | XLON | 15:18:48 |
105 | 3521.00 | XLON | 15:18:54 |
6 | 3521.00 | XLON | 15:18:54 |
111 | 3521.00 | XLON | 15:19:05 |
499 | 3522.00 | XLON | 15:19:30 |
28 | 3522.00 | XLON | 15:19:31 |
88 | 3522.00 | XLON | 15:19:32 |
87 | 3521.00 | XLON | 15:19:39 |
87 | 3520.50 | XLON | 15:19:49 |
66 | 3520.50 | XLON | 15:19:58 |
109 | 3520.50 | XLON | 15:19:58 |
603 | 3522.00 | XLON | 15:21:03 |
568 | 3522.00 | XLON | 15:21:03 |
104 | 3521.50 | XLON | 15:21:23 |
490 | 3522.50 | XLON | 15:21:44 |
209 | 3521.50 | XLON | 15:22:02 |
315 | 3520.50 | XLON | 15:22:12 |
20 | 3522.00 | XLON | 15:22:40 |
20 | 3522.00 | XLON | 15:22:43 |
20 | 3522.00 | XLON | 15:22:45 |
20 | 3522.00 | XLON | 15:22:48 |
20 | 3522.00 | XLON | 15:22:50 |
249 | 3522.00 | XLON | 15:22:52 |
122 | 3522.00 | XLON | 15:22:52 |
402 | 3522.00 | XLON | 15:22:53 |
542 | 3522.50 | XLON | 15:23:32 |
43 | 3522.00 | XLON | 15:23:50 |
100 | 3522.00 | XLON | 15:23:50 |
14 | 3522.00 | XLON | 15:23:50 |
51 | 3521.50 | XLON | 15:23:56 |
145 | 3521.50 | XLON | 15:23:56 |
118 | 3521.50 | XLON | 15:23:57 |
406 | 3522.50 | XLON | 15:24:31 |
210 | 3522.00 | XLON | 15:24:50 |
72 | 3522.00 | XLON | 15:24:50 |
856 | 3523.50 | XLON | 15:26:03 |
303 | 3523.50 | XLON | 15:26:03 |
365 | 3522.50 | XLON | 15:26:47 |
246 | 3525.50 | XLON | 15:28:11 |
1791 | 3525.50 | XLON | 15:28:11 |
83 | 3525.00 | XLON | 15:28:12 |
60 | 3524.50 | XLON | 15:28:35 |
39 | 3524.50 | XLON | 15:28:35 |
646 | 3525.00 | XLON | 15:28:58 |
107 | 3524.00 | XLON | 15:29:29 |
568 | 3524.00 | XLON | 15:30:04 |
249 | 3524.50 | XLON | 15:30:18 |
242 | 3524.50 | XLON | 15:30:18 |
80 | 3524.50 | XLON | 15:30:18 |
187 | 3524.50 | XLON | 15:30:18 |
137 | 3524.50 | XLON | 15:30:25 |
33 | 3524.50 | XLON | 15:30:25 |
95 | 3524.00 | XLON | 15:30:33 |
132 | 3523.50 | XLON | 15:30:54 |
398 | 3523.00 | XLON | 15:30:58 |
98 | 3522.00 | XLON | 15:31:00 |
849 | 3522.50 | XLON | 15:31:51 |
133 | 3522.50 | XLON | 15:31:57 |
104 | 3522.00 | XLON | 15:31:59 |
9 | 3522.00 | XLON | 15:31:59 |
227 | 3522.00 | XLON | 15:32:16 |
104 | 3522.00 | XLON | 15:32:21 |
67 | 3522.00 | XLON | 15:32:50 |
23 | 3521.50 | XLON | 15:32:52 |
583 | 3521.50 | XLON | 15:33:48 |
1098 | 3520.50 | XLON | 15:34:16 |
862 | 3522.00 | XLON | 15:35:01 |
538 | 3521.50 | XLON | 15:35:32 |
92 | 3521.00 | XLON | 15:36:00 |
504 | 3521.00 | XLON | 15:36:00 |
556 | 3520.50 | XLON | 15:36:12 |
1 | 3520.50 | XLON | 15:36:12 |
308 | 3519.50 | XLON | 15:36:55 |
351 | 3521.00 | XLON | 15:37:27 |
936 | 3521.00 | XLON | 15:37:27 |
67 | 3520.50 | XLON | 15:37:55 |
68 | 3520.50 | XLON | 15:37:55 |
307 | 3523.50 | XLON | 15:39:28 |
108 | 3523.50 | XLON | 15:39:28 |
1414 | 3523.50 | XLON | 15:39:28 |
145 | 3523.50 | XLON | 15:39:51 |
235 | 3523.50 | XLON | 15:39:52 |
380 | 3523.50 | XLON | 15:39:55 |
104 | 3525.00 | XLON | 15:40:31 |
760 | 3528.00 | XLON | 15:40:45 |
86 | 3526.50 | XLON | 15:40:50 |
117 | 3527.00 | XLON | 15:41:46 |
99 | 3527.00 | XLON | 15:41:46 |
115 | 3527.00 | XLON | 15:41:49 |
199 | 3527.00 | XLON | 15:41:51 |
75 | 3527.00 | XLON | 15:41:51 |
301 | 3527.50 | XLON | 15:42:03 |
195 | 3527.50 | XLON | 15:42:09 |
108 | 3527.50 | XLON | 15:42:09 |
225 | 3526.50 | XLON | 15:42:29 |
223 | 3526.00 | XLON | 15:43:00 |
254 | 3527.00 | XLON | 15:43:35 |
307 | 3527.00 | XLON | 15:43:36 |
184 | 3527.00 | XLON | 15:43:36 |
534 | 3526.50 | XLON | 15:43:52 |
259 | 3526.00 | XLON | 15:44:06 |
231 | 3526.00 | XLON | 15:44:10 |
38 | 3527.00 | XLON | 15:44:49 |
122 | 3527.00 | XLON | 15:44:49 |
223 | 3527.00 | XLON | 15:45:13 |
659 | 3526.00 | XLON | 15:45:28 |
113 | 3527.50 | XLON | 15:46:13 |
66 | 3527.50 | XLON | 15:46:13 |
82 | 3527.50 | XLON | 15:46:13 |
400 | 3527.50 | XLON | 15:46:13 |
20 | 3527.50 | XLON | 15:46:14 |
171 | 3527.50 | XLON | 15:46:16 |
36 | 3527.50 | XLON | 15:46:24 |
537 | 3528.00 | XLON | 15:46:51 |
76 | 3528.00 | XLON | 15:47:11 |
65 | 3528.50 | XLON | 15:47:43 |
640 | 3528.50 | XLON | 15:48:17 |
77 | 3528.00 | XLON | 15:48:23 |
171 | 3528.00 | XLON | 15:48:23 |
778 | 3531.50 | XLON | 15:49:18 |
39 | 3531.00 | XLON | 15:49:40 |
742 | 3531.00 | XLON | 15:49:41 |
172 | 3531.00 | XLON | 15:51:22 |
1031 | 3531.00 | XLON | 15:51:22 |
705 | 3530.50 | XLON | 15:51:23 |
120 | 3529.50 | XLON | 15:51:53 |
1582 | 3529.50 | XLON | 15:53:03 |
103 | 3529.00 | XLON | 15:53:21 |
240 | 3529.00 | XLON | 15:53:22 |
86 | 3528.50 | XLON | 15:53:46 |
809 | 3529.00 | XLON | 15:54:45 |
1431 | 3530.00 | XLON | 15:55:38 |
167 | 3530.00 | XLON | 15:56:02 |
3780 | 3534.00 | XLON | 16:00:01 |
741 | 3533.50 | XLON | 16:00:10 |
91 | 3533.00 | XLON | 16:00:23 |
796 | 3533.00 | XLON | 16:00:23 |
6 | 3533.00 | XLON | 16:00:23 |
65 | 3535.00 | XLON | 16:02:01 |
1549 | 3535.00 | XLON | 16:02:01 |
934 | 3535.00 | XLON | 16:03:00 |
131 | 3535.00 | XLON | 16:03:00 |
209 | 3535.00 | XLON | 16:03:00 |
2264 | 3536.00 | XLON | 16:04:28 |
176 | 3536.00 | XLON | 16:05:30 |
501 | 3536.00 | XLON | 16:05:30 |
851 | 3535.00 | XLON | 16:05:57 |
677 | 3534.50 | XLON | 16:06:17 |
458 | 3534.00 | XLON | 16:06:58 |
1091 | 3534.50 | XLON | 16:07:40 |
611 | 3534.00 | XLON | 16:07:52 |
262 | 3534.00 | XLON | 16:07:57 |
109 | 3533.00 | XLON | 16:08:03 |
131 | 3532.50 | XLON | 16:08:12 |
197 | 3532.00 | XLON | 16:09:13 |
1705 | 3532.00 | XLON | 16:10:14 |
103 | 3531.00 | XLON | 16:10:30 |
138 | 3531.00 | XLON | 16:10:31 |
495 | 3531.00 | XLON | 16:10:31 |
1113 | 3530.50 | XLON | 16:11:38 |
1009 | 3531.00 | XLON | 16:12:33 |
124 | 3531.00 | XLON | 16:12:33 |
244 | 3531.00 | XLON | 16:12:33 |
65 | 3531.50 | XLON | 16:13:01 |
350 | 3531.50 | XLON | 16:13:12 |
1038 | 3533.00 | XLON | 16:13:47 |
1066 | 3532.00 | XLON | 16:15:18 |
80 | 3533.50 | XLON | 16:16:07 |
794 | 3533.50 | XLON | 16:16:09 |
242 | 3532.50 | XLON | 16:16:29 |
3024 | 3534.00 | XLON | 16:18:17 |
7 | 3534.50 | XLON | 16:20:00 |
122 | 3534.50 | XLON | 16:20:04 |
126 | 3534.50 | XLON | 16:20:04 |
107 | 3534.50 | XLON | 16:20:09 |
1936 | 3534.50 | XLON | 16:20:09 |
1 | 3535.00 | XLON | 16:20:22 |
846 | 3535.00 | XLON | 16:20:22 |
228 | 3535.00 | XLON | 16:20:23 |
1539 | 3534.50 | XLON | 16:21:35 |
806 | 3534.00 | XLON | 16:22:01 |
366 | 3533.00 | XLON | 16:24:02 |
1466 | 3533.00 | XLON | 16:24:02 |
2724 | 3535.50 | XLON | 16:24:44 |
242 | 3535.50 | XLON | 16:24:52 |
1067 | 3539.50 | XLON | 16:25:16 |
2272 | 3539.00 | XLON | 16:26:22 |
103 | 3538.50 | XLON | 16:26:57 |
3855 | 3540.00 | XLON | 16:28:43 |
1411 | 3541.00 | XLON | 16:29:08 |
69 | 3541.00 | XLON | 16:29:45 |