18 May 2017 17:26
18 May 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 149,833 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1612.0180 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 72,342,641 ordinary shares in treasury, and has 1,072,665,449 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 12,927,354 shares.
RELX NV announces that today it purchased through UBS Limited 133,406 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.0991 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 65,482,982 ordinary shares in treasury, and has 955,737,891 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 12,278,604 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 18 May 2017 |
Number of ordinary shares purchased: | 149,833 |
Volume weighted average price paid per share (p): | 1612.0180 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
18-May-2017 | 15:28:44 | 33 | 1614.00 | XLON | 1804441 | |
18-May-2017 | 15:28:44 | 39 | 1614.00 | XLON | 1804435 | |
18-May-2017 | 15:28:44 | 317 | 1614.00 | XLON | 1804433 | |
18-May-2017 | 15:28:44 | 1,000 | 1614.00 | XLON | 1804439 | |
18-May-2017 | 15:28:44 | 501 | 1614.00 | XLON | 1804437 | |
18-May-2017 | 15:28:44 | 53 | 1614.00 | XLON | 1804431 | |
18-May-2017 | 15:26:39 | 1,286 | 1613.00 | XLON | 1797530 | |
18-May-2017 | 15:26:39 | 766 | 1613.00 | XLON | 1797528 | |
18-May-2017 | 15:26:39 | 1,290 | 1613.00 | XLON | 1797526 | |
18-May-2017 | 15:23:59 | 460 | 1614.00 | XLON | 1787681 | |
18-May-2017 | 15:23:59 | 995 | 1614.00 | XLON | 1787679 | |
18-May-2017 | 15:17:44 | 2,198 | 1613.00 | XLON | 1764635 | |
18-May-2017 | 15:15:44 | 501 | 1612.00 | XLON | 1756938 | |
18-May-2017 | 15:15:30 | 19 | 1612.00 | XLON | 1756093 | |
18-May-2017 | 15:15:16 | 604 | 1612.00 | XLON | 1755132 | |
18-May-2017 | 15:14:17 | 290 | 1612.00 | XLON | 1751413 | |
18-May-2017 | 15:08:22 | 1,467 | 1612.00 | XLON | 1729559 | |
18-May-2017 | 15:07:29 | 2,096 | 1612.00 | XLON | 1726665 | |
18-May-2017 | 15:03:55 | 1,287 | 1612.00 | XLON | 1716375 | |
18-May-2017 | 14:58:39 | 1,376 | 1611.00 | XLON | 1698956 | |
18-May-2017 | 14:52:50 | 232 | 1612.00 | XLON | 1682223 | |
18-May-2017 | 14:52:50 | 1,162 | 1612.00 | XLON | 1682225 | |
18-May-2017 | 14:49:14 | 1,323 | 1612.00 | XLON | 1670636 | |
18-May-2017 | 14:39:56 | 1,349 | 1613.00 | XLON | 1638360 | |
18-May-2017 | 14:38:28 | 1,173 | 1613.00 | XLON | 1632927 | |
18-May-2017 | 14:38:28 | 24 | 1613.00 | XLON | 1632925 | |
18-May-2017 | 14:29:51 | 1,443 | 1612.00 | XLON | 1604278 | |
18-May-2017 | 14:28:31 | 1,342 | 1613.00 | XLON | 1599829 | |
18-May-2017 | 14:24:52 | 900 | 1613.00 | XLON | 1585295 | |
18-May-2017 | 14:24:52 | 404 | 1613.00 | XLON | 1585293 | |
18-May-2017 | 14:18:37 | 1,302 | 1613.00 | XLON | 1564957 | |
18-May-2017 | 14:15:37 | 1,341 | 1613.00 | XLON | 1555436 | |
18-May-2017 | 14:13:15 | 1,232 | 1612.00 | XLON | 1547848 | |
18-May-2017 | 14:04:49 | 1,415 | 1611.00 | XLON | 1519304 | |
18-May-2017 | 13:57:34 | 1,270 | 1609.00 | XLON | 1490341 | |
18-May-2017 | 13:51:43 | 1,342 | 1608.00 | XLON | 1469002 | |
18-May-2017 | 13:46:33 | 1,240 | 1608.00 | XLON | 1446345 | |
18-May-2017 | 13:45:07 | 1,466 | 1609.00 | XLON | 1442476 | |
18-May-2017 | 13:42:06 | 1,247 | 1609.00 | XLON | 1434226 | |
18-May-2017 | 13:35:48 | 956 | 1610.00 | XLON | 1413111 | |
18-May-2017 | 13:35:48 | 204 | 1610.00 | XLON | 1413107 | |
18-May-2017 | 13:35:48 | 71 | 1610.00 | XLON | 1413109 | |
18-May-2017 | 13:33:13 | 262 | 1608.00 | XLON | 1401630 | |
18-May-2017 | 13:33:12 | 476 | 1608.00 | XLON | 1401609 | |
18-May-2017 | 13:29:30 | 1,417 | 1608.00 | XLON | 1387023 | |
18-May-2017 | 13:23:00 | 1,341 | 1607.00 | XLON | 1373295 | |
18-May-2017 | 13:18:15 | 965 | 1606.00 | XLON | 1363406 | |
18-May-2017 | 13:18:15 | 352 | 1606.00 | XLON | 1363404 | |
18-May-2017 | 13:14:05 | 528 | 1607.00 | XLON | 1353902 | |
18-May-2017 | 13:14:05 | 562 | 1607.00 | XLON | 1353900 | |
18-May-2017 | 13:14:05 | 139 | 1607.00 | XLON | 1353898 | |
18-May-2017 | 13:03:16 | 1,251 | 1606.00 | XLON | 1332272 | |
18-May-2017 | 12:55:15 | 758 | 1606.00 | XLON | 1318558 | |
18-May-2017 | 12:53:50 | 694 | 1606.00 | XLON | 1316186 | |
18-May-2017 | 12:51:12 | 1,263 | 1607.00 | XLON | 1310062 | |
18-May-2017 | 12:50:31 | 1,255 | 1608.00 | XLON | 1308538 | |
18-May-2017 | 12:38:28 | 1,384 | 1606.00 | XLON | 1286773 | |
18-May-2017 | 12:38:06 | 434 | 1606.00 | XLON | 1285687 | |
18-May-2017 | 12:38:06 | 550 | 1606.00 | XLON | 1285685 | |
18-May-2017 | 12:38:06 | 444 | 1606.00 | XLON | 1285683 | |
18-May-2017 | 12:32:24 | 192 | 1606.00 | XLON | 1275027 | |
18-May-2017 | 12:32:24 | 1,184 | 1606.00 | XLON | 1275029 | |
18-May-2017 | 12:30:28 | 1,449 | 1606.00 | XLON | 1271379 | |
18-May-2017 | 12:15:54 | 1,277 | 1605.00 | XLON | 1243220 | |
18-May-2017 | 12:09:37 | 1,197 | 1606.00 | XLON | 1232898 | |
18-May-2017 | 12:07:46 | 1,491 | 1606.00 | XLON | 1228597 | |
18-May-2017 | 11:56:35 | 1,332 | 1607.00 | XLON | 1208418 | |
18-May-2017 | 11:48:39 | 1,256 | 1609.00 | XLON | 1196943 | |
18-May-2017 | 11:44:23 | 1,195 | 1608.00 | XLON | 1191065 | |
18-May-2017 | 11:38:58 | 1,449 | 1607.00 | XLON | 1181815 | |
18-May-2017 | 11:33:42 | 1,321 | 1608.00 | XLON | 1172088 | |
18-May-2017 | 11:20:28 | 1,234 | 1608.00 | XLON | 1153116 | |
18-May-2017 | 11:12:25 | 1,401 | 1607.00 | XLON | 1138941 | |
18-May-2017 | 10:58:59 | 218 | 1608.00 | XLON | 1117752 | |
18-May-2017 | 10:58:59 | 1,145 | 1608.00 | XLON | 1117750 | |
18-May-2017 | 10:56:08 | 1,415 | 1609.00 | XLON | 1114104 | |
18-May-2017 | 10:55:00 | 1,497 | 1609.00 | XLON | 1112564 | |
18-May-2017 | 10:35:02 | 1,353 | 1607.00 | XLON | 1084652 | |
18-May-2017 | 10:24:40 | 829 | 1607.00 | XLON | 1070108 | |
18-May-2017 | 10:24:40 | 610 | 1607.00 | XLON | 1070106 | |
18-May-2017 | 10:19:42 | 1,397 | 1608.00 | XLON | 1062867 | |
18-May-2017 | 10:13:00 | 1,485 | 1607.00 | XLON | 1054041 | |
18-May-2017 | 10:10:17 | 1,207 | 1607.00 | XLON | 1049216 | |
18-May-2017 | 10:06:39 | 563 | 1607.00 | XLON | 1042652 | |
18-May-2017 | 10:06:39 | 722 | 1607.00 | XLON | 1042654 | |
18-May-2017 | 10:01:19 | 299 | 1606.00 | XLON | 1033386 | |
18-May-2017 | 09:57:02 | 930 | 1605.00 | XLON | 1023132 | |
18-May-2017 | 09:57:02 | 288 | 1605.00 | XLON | 1023130 | |
18-May-2017 | 09:52:34 | 1,300 | 1605.00 | XLON | 1011776 | |
18-May-2017 | 09:43:28 | 1,104 | 1605.00 | XLON | 988490 | |
18-May-2017 | 09:43:28 | 243 | 1605.00 | XLON | 988488 | |
18-May-2017 | 09:40:17 | 1,295 | 1606.00 | XLON | 981543 | |
18-May-2017 | 09:28:18 | 375 | 1604.00 | XLON | 952033 | |
18-May-2017 | 09:28:18 | 348 | 1604.00 | XLON | 952035 | |
18-May-2017 | 09:28:18 | 746 | 1604.00 | XLON | 952031 | |
18-May-2017 | 09:25:39 | 408 | 1605.00 | XLON | 945088 | |
18-May-2017 | 09:22:33 | 386 | 1605.00 | XLON | 939111 | |
18-May-2017 | 09:22:33 | 460 | 1605.00 | XLON | 939105 | |
18-May-2017 | 09:22:33 | 2 | 1605.00 | XLON | 939103 | |
18-May-2017 | 09:20:26 | 1,294 | 1605.00 | XLON | 934213 | |
18-May-2017 | 09:10:24 | 1,391 | 1607.00 | XLON | 912690 | |
18-May-2017 | 09:06:43 | 1,342 | 1609.00 | XLON | 903063 | |
18-May-2017 | 09:00:08 | 30 | 1611.00 | XLON | 885867 | |
18-May-2017 | 09:00:08 | 66 | 1611.00 | XLON | 885865 | |
18-May-2017 | 09:00:08 | 1,291 | 1611.00 | XLON | 885863 | |
18-May-2017 | 08:58:42 | 1,269 | 1611.00 | XLON | 882340 | |
18-May-2017 | 08:53:39 | 1,247 | 1609.00 | XLON | 872923 | |
18-May-2017 | 08:48:34 | 1,275 | 1610.00 | XLON | 860602 | |
18-May-2017 | 08:43:42 | 1,467 | 1611.00 | XLON | 848927 | |
18-May-2017 | 08:36:04 | 561 | 1612.00 | XLON | 828967 | |
18-May-2017 | 08:36:04 | 796 | 1612.00 | XLON | 828965 | |
18-May-2017 | 08:31:57 | 1,476 | 1613.00 | XLON | 818381 | |
18-May-2017 | 08:30:00 | 762 | 1614.00 | XLON | 813489 | |
18-May-2017 | 08:30:00 | 582 | 1614.00 | XLON | 813416 | |
18-May-2017 | 08:30:00 | 113 | 1614.00 | XLON | 813414 | |
18-May-2017 | 08:29:20 | 527 | 1614.00 | XLON | 810892 | |
18-May-2017 | 08:29:20 | 810 | 1614.00 | XLON | 810890 | |
18-May-2017 | 08:25:33 | 1,199 | 1613.00 | XLON | 801258 | |
18-May-2017 | 08:20:53 | 288 | 1615.00 | XLON | 789436 | |
18-May-2017 | 08:20:53 | 798 | 1615.00 | XLON | 789434 | |
18-May-2017 | 08:20:53 | 179 | 1615.00 | XLON | 789432 | |
18-May-2017 | 08:20:53 | 102 | 1615.00 | XLON | 789430 | |
18-May-2017 | 08:17:45 | 1,376 | 1616.00 | XLON | 781184 | |
18-May-2017 | 08:13:43 | 1,247 | 1616.00 | XLON | 770777 | |
18-May-2017 | 08:12:19 | 1,227 | 1616.00 | XLON | 767345 | |
18-May-2017 | 08:11:55 | 1,379 | 1617.00 | XLON | 766399 | |
18-May-2017 | 08:08:58 | 1,576 | 1618.00 | XLON | 758397 | |
18-May-2017 | 08:08:35 | 1,346 | 1618.00 | XLON | 757498 | |
18-May-2017 | 07:58:59 | 1,334 | 1616.00 | XLON | 732758 | |
18-May-2017 | 07:55:44 | 438 | 1617.00 | XLON | 721846 | |
18-May-2017 | 07:55:44 | 783 | 1617.00 | XLON | 721844 | |
18-May-2017 | 07:54:56 | 1,248 | 1618.00 | XLON | 719530 | |
18-May-2017 | 07:51:36 | 1,433 | 1618.00 | XLON | 710123 | |
18-May-2017 | 07:47:32 | 936 | 1619.00 | XLON | 697242 | |
18-May-2017 | 07:47:32 | 301 | 1619.00 | XLON | 697244 | |
18-May-2017 | 07:47:32 | 1,443 | 1619.00 | XLON | 697240 | |
18-May-2017 | 07:45:51 | 1,202 | 1621.00 | XLON | 692202 | |
18-May-2017 | 07:45:21 | 1,294 | 1622.00 | XLON | 690798 | |
18-May-2017 | 07:43:38 | 1,382 | 1623.00 | XLON | 685959 | |
18-May-2017 | 07:39:37 | 1,201 | 1622.00 | XLON | 674662 | |
18-May-2017 | 07:39:37 | 283 | 1622.00 | XLON | 674660 | |
18-May-2017 | 07:37:41 | 1,281 | 1622.00 | XLON | 669833 | |
18-May-2017 | 07:37:41 | 1,398 | 1622.00 | XLON | 669831 | |
18-May-2017 | 07:32:37 | 1,239 | 1617.00 | XLON | 657764 | |
18-May-2017 | 07:31:57 | 10 | 1617.00 | XLON | 655965 | |
18-May-2017 | 07:31:57 | 10 | 1617.00 | XLON | 655963 | |
18-May-2017 | 07:31:37 | 1,259 | 1618.00 | XLON | 654526 | |
18-May-2017 | 07:29:03 | 1,196 | 1617.00 | XLON | 646871 | |
18-May-2017 | 07:27:15 | 1,460 | 1617.00 | XLON | 642033 | |
18-May-2017 | 07:23:24 | 320 | 1617.00 | XLON | 632305 | |
18-May-2017 | 07:23:24 | 902 | 1617.00 | XLON | 632303 | |
18-May-2017 | 07:22:38 | 945 | 1617.00 | XLON | 630410 | |
18-May-2017 | 07:22:38 | 498 | 1617.00 | XLON | 630408 | |
18-May-2017 | 07:19:46 | 1,216 | 1619.00 | XLON | 623211 | |
18-May-2017 | 07:16:20 | 1,238 | 1620.00 | XLON | 614809 | |
18-May-2017 | 07:15:20 | 1,315 | 1620.00 | XLON | 612098 | |
18-May-2017 | 07:14:16 | 193 | 1621.00 | XLON | 609014 | |
18-May-2017 | 07:14:16 | 1,265 | 1621.00 | XLON | 609012 | |
18-May-2017 | 07:13:09 | 1,355 | 1622.00 | XLON | 606294 | |
18-May-2017 | 07:13:03 | 24 | 1622.00 | XLON | 605974 | |
18-May-2017 | 07:08:04 | 1,155 | 1623.00 | XLON | 593533 | |
18-May-2017 | 07:08:04 | 87 | 1623.00 | XLON | 593531 | |
18-May-2017 | 07:07:40 | 1,479 | 1624.00 | XLON | 592267 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 18 May 2017 |
Number of ordinary shares purchased: | 133,406 |
Volume weighted average price paid per share (€): | 18.0991 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId | |
18-May-2017 | 15:27:50 | 724 | 18.16 | XAMS | 1801434 | |
18-May-2017 | 15:27:27 | 586 | 18.16 | XAMS | 1799804 | |
18-May-2017 | 15:27:27 | 214 | 18.16 | XAMS | 1799802 | |
18-May-2017 | 15:26:00 | 690 | 18.16 | XAMS | 1795357 | |
18-May-2017 | 15:25:04 | 184 | 18.16 | XAMS | 1792318 | |
18-May-2017 | 15:25:04 | 400 | 18.16 | XAMS | 1792316 | |
18-May-2017 | 15:25:04 | 125 | 18.16 | XAMS | 1792314 | |
18-May-2017 | 15:22:38 | 354 | 18.16 | XAMS | 1783288 | |
18-May-2017 | 15:22:36 | 258 | 18.16 | XAMS | 1783127 | |
18-May-2017 | 15:21:21 | 687 | 18.16 | XAMS | 1778978 | |
18-May-2017 | 15:21:06 | 728 | 18.16 | XAMS | 1778065 | |
18-May-2017 | 15:19:47 | 616 | 18.14 | XAMS | 1772453 | |
18-May-2017 | 15:19:47 | 676 | 18.14 | XAMS | 1772455 | |
18-May-2017 | 15:19:02 | 621 | 18.14 | XAMS | 1769351 | |
18-May-2017 | 15:18:07 | 61 | 18.14 | XAMS | 1765726 | |
18-May-2017 | 15:15:36 | 69 | 18.14 | XAMS | 1756494 | |
18-May-2017 | 15:15:27 | 200 | 18.14 | XAMS | 1755852 | |
18-May-2017 | 15:15:26 | 400 | 18.14 | XAMS | 1755847 | |
18-May-2017 | 15:15:26 | 637 | 18.14 | XAMS | 1755845 | |
18-May-2017 | 15:13:26 | 680 | 18.14 | XAMS | 1748660 | |
18-May-2017 | 15:13:26 | 6 | 18.14 | XAMS | 1748662 | |
18-May-2017 | 15:12:22 | 932 | 18.14 | XAMS | 1745308 | |
18-May-2017 | 15:12:19 | 18 | 18.14 | XAMS | 1745060 | |
18-May-2017 | 15:11:52 | 728 | 18.135 | XAMS | 1743564 | |
18-May-2017 | 15:07:29 | 323 | 18.12 | XAMS | 1726669 | |
18-May-2017 | 15:07:29 | 400 | 18.12 | XAMS | 1726667 | |
18-May-2017 | 15:07:29 | 917 | 18.12 | XAMS | 1726663 | |
18-May-2017 | 15:06:20 | 309 | 18.125 | XAMS | 1723320 | |
18-May-2017 | 15:06:20 | 380 | 18.125 | XAMS | 1723318 | |
18-May-2017 | 15:02:56 | 641 | 18.11 | XAMS | 1713424 | |
18-May-2017 | 15:02:56 | 507 | 18.11 | XAMS | 1713422 | |
18-May-2017 | 15:02:56 | 384 | 18.11 | XAMS | 1713420 | |
18-May-2017 | 14:57:06 | 88 | 18.11 | XAMS | 1694674 | |
18-May-2017 | 14:57:06 | 400 | 18.11 | XAMS | 1694672 | |
18-May-2017 | 14:57:06 | 226 | 18.11 | XAMS | 1694670 | |
18-May-2017 | 14:55:59 | 327 | 18.115 | XAMS | 1691756 | |
18-May-2017 | 14:55:59 | 400 | 18.115 | XAMS | 1691753 | |
18-May-2017 | 14:55:59 | 332 | 18.115 | XAMS | 1691713 | |
18-May-2017 | 14:55:59 | 381 | 18.115 | XAMS | 1691715 | |
18-May-2017 | 14:51:33 | 6 | 18.12 | XAMS | 1677753 | |
18-May-2017 | 14:51:33 | 717 | 18.12 | XAMS | 1677749 | |
18-May-2017 | 14:49:37 | 218 | 18.13 | XAMS | 1671704 | |
18-May-2017 | 14:49:37 | 516 | 18.13 | XAMS | 1671702 | |
18-May-2017 | 14:47:37 | 273 | 18.125 | XAMS | 1664851 | |
18-May-2017 | 14:47:37 | 340 | 18.125 | XAMS | 1664848 | |
18-May-2017 | 14:44:05 | 125 | 18.14 | XAMS | 1652232 | |
18-May-2017 | 14:44:05 | 257 | 18.14 | XAMS | 1652230 | |
18-May-2017 | 14:44:00 | 100 | 18.14 | XAMS | 1651892 | |
18-May-2017 | 14:44:00 | 100 | 18.14 | XAMS | 1651890 | |
18-May-2017 | 14:44:00 | 100 | 18.14 | XAMS | 1651886 | |
18-May-2017 | 14:44:00 | 611 | 18.14 | XAMS | 1651796 | |
18-May-2017 | 14:39:56 | 463 | 18.14 | XAMS | 1638364 | |
18-May-2017 | 14:39:56 | 259 | 18.14 | XAMS | 1638362 | |
18-May-2017 | 14:37:17 | 675 | 18.15 | XAMS | 1628809 | |
18-May-2017 | 14:36:29 | 608 | 18.15 | XAMS | 1626625 | |
18-May-2017 | 14:33:37 | 664 | 18.155 | XAMS | 1616495 | |
18-May-2017 | 14:32:40 | 298 | 18.155 | XAMS | 1613624 | |
18-May-2017 | 14:32:40 | 398 | 18.155 | XAMS | 1613622 | |
18-May-2017 | 14:29:37 | 320 | 18.145 | XAMS | 1603239 | |
18-May-2017 | 14:29:37 | 145 | 18.145 | XAMS | 1603226 | |
18-May-2017 | 14:29:37 | 239 | 18.145 | XAMS | 1603224 | |
18-May-2017 | 14:27:46 | 207 | 18.15 | XAMS | 1597143 | |
18-May-2017 | 14:27:46 | 404 | 18.15 | XAMS | 1597141 | |
18-May-2017 | 14:24:52 | 607 | 18.15 | XAMS | 1585276 | |
18-May-2017 | 14:23:26 | 606 | 18.16 | XAMS | 1580290 | |
18-May-2017 | 14:21:58 | 720 | 18.155 | XAMS | 1575742 | |
18-May-2017 | 14:21:01 | 299 | 18.16 | XAMS | 1572584 | |
18-May-2017 | 14:21:01 | 308 | 18.16 | XAMS | 1572582 | |
18-May-2017 | 14:18:37 | 654 | 18.16 | XAMS | 1564959 | |
18-May-2017 | 14:16:50 | 616 | 18.155 | XAMS | 1559309 | |
18-May-2017 | 14:15:26 | 710 | 18.155 | XAMS | 1554965 | |
18-May-2017 | 14:11:12 | 89 | 18.15 | XAMS | 1541973 | |
18-May-2017 | 14:11:12 | 600 | 18.15 | XAMS | 1541971 | |
18-May-2017 | 14:09:28 | 60 | 18.15 | XAMS | 1536105 | |
18-May-2017 | 14:09:28 | 547 | 18.15 | XAMS | 1536107 | |
18-May-2017 | 14:08:08 | 628 | 18.145 | XAMS | 1530995 | |
18-May-2017 | 14:05:09 | 645 | 18.14 | XAMS | 1520423 | |
18-May-2017 | 14:03:12 | 591 | 18.15 | XAMS | 1513094 | |
18-May-2017 | 14:03:12 | 225 | 18.15 | XAMS | 1513092 | |
18-May-2017 | 14:03:12 | 400 | 18.15 | XAMS | 1513090 | |
18-May-2017 | 14:03:12 | 684 | 18.15 | XAMS | 1513086 | |
18-May-2017 | 13:57:34 | 710 | 18.12 | XAMS | 1490337 | |
18-May-2017 | 13:55:35 | 109 | 18.105 | XAMS | 1481173 | |
18-May-2017 | 13:55:35 | 539 | 18.105 | XAMS | 1481171 | |
18-May-2017 | 13:49:51 | 563 | 18.11 | XAMS | 1463031 | |
18-May-2017 | 13:49:51 | 104 | 18.11 | XAMS | 1463029 | |
18-May-2017 | 13:49:41 | 357 | 18.095 | XAMS | 1462281 | |
18-May-2017 | 13:48:07 | 159 | 18.1 | XAMS | 1454670 | |
18-May-2017 | 13:48:07 | 456 | 18.1 | XAMS | 1454668 | |
18-May-2017 | 13:48:07 | 76 | 18.1 | XAMS | 1454666 | |
18-May-2017 | 13:46:33 | 450 | 18.1 | XAMS | 1446366 | |
18-May-2017 | 13:46:33 | 159 | 18.1 | XAMS | 1446364 | |
18-May-2017 | 13:45:04 | 484 | 18.1 | XAMS | 1442348 | |
18-May-2017 | 13:45:04 | 192 | 18.1 | XAMS | 1442350 | |
18-May-2017 | 13:40:26 | 646 | 18.11 | XAMS | 1429984 | |
18-May-2017 | 13:39:14 | 281 | 18.12 | XAMS | 1426517 | |
18-May-2017 | 13:39:14 | 373 | 18.12 | XAMS | 1426515 | |
18-May-2017 | 13:35:37 | 698 | 18.125 | XAMS | 1412394 | |
18-May-2017 | 13:35:32 | 187 | 18.13 | XAMS | 1411974 | |
18-May-2017 | 13:35:32 | 286 | 18.13 | XAMS | 1411972 | |
18-May-2017 | 13:35:32 | 240 | 18.13 | XAMS | 1411970 | |
18-May-2017 | 13:32:08 | 539 | 18.07 | XAMS | 1398061 | |
18-May-2017 | 13:31:07 | 75 | 18.07 | XAMS | 1394800 | |
18-May-2017 | 13:29:01 | 385 | 18.07 | XAMS | 1386021 | |
18-May-2017 | 13:29:01 | 270 | 18.07 | XAMS | 1386019 | |
18-May-2017 | 13:26:10 | 621 | 18.06 | XAMS | 1380130 | |
18-May-2017 | 13:20:21 | 627 | 18.06 | XAMS | 1367793 | |
18-May-2017 | 13:18:15 | 691 | 18.055 | XAMS | 1363402 | |
18-May-2017 | 13:14:06 | 73 | 18.07 | XAMS | 1353912 | |
18-May-2017 | 13:14:06 | 662 | 18.07 | XAMS | 1353910 | |
18-May-2017 | 13:11:06 | 166 | 18.06 | XAMS | 1346695 | |
18-May-2017 | 13:11:06 | 430 | 18.06 | XAMS | 1346693 | |
18-May-2017 | 13:08:33 | 687 | 18.075 | XAMS | 1342476 | |
18-May-2017 | 13:04:32 | 634 | 18.07 | XAMS | 1334600 | |
18-May-2017 | 13:02:08 | 631 | 18.085 | XAMS | 1330057 | |
18-May-2017 | 12:59:09 | 233 | 18.08 | XAMS | 1324783 | |
18-May-2017 | 12:59:09 | 400 | 18.08 | XAMS | 1324781 | |
18-May-2017 | 12:53:22 | 694 | 18.075 | XAMS | 1315069 | |
18-May-2017 | 12:50:31 | 590 | 18.075 | XAMS | 1308536 | |
18-May-2017 | 12:48:21 | 658 | 18.08 | XAMS | 1304483 | |
18-May-2017 | 12:45:39 | 527 | 18.075 | XAMS | 1299603 | |
18-May-2017 | 12:45:39 | 197 | 18.075 | XAMS | 1299601 | |
18-May-2017 | 12:43:26 | 658 | 18.07 | XAMS | 1295826 | |
18-May-2017 | 12:43:26 | 59 | 18.07 | XAMS | 1295824 | |
18-May-2017 | 12:38:28 | 632 | 18.06 | XAMS | 1286775 | |
18-May-2017 | 12:35:36 | 685 | 18.06 | XAMS | 1281146 | |
18-May-2017 | 12:32:24 | 195 | 18.045 | XAMS | 1275031 | |
18-May-2017 | 12:31:48 | 433 | 18.045 | XAMS | 1273918 | |
18-May-2017 | 12:31:41 | 42 | 18.045 | XAMS | 1273601 | |
18-May-2017 | 12:27:35 | 628 | 18.045 | XAMS | 1265908 | |
18-May-2017 | 12:24:19 | 707 | 18.035 | XAMS | 1259222 | |
18-May-2017 | 12:18:54 | 316 | 18.025 | XAMS | 1248071 | |
18-May-2017 | 12:18:28 | 282 | 18.025 | XAMS | 1247388 | |
18-May-2017 | 12:15:57 | 650 | 18.025 | XAMS | 1243269 | |
18-May-2017 | 12:12:06 | 237 | 18.03 | XAMS | 1236753 | |
18-May-2017 | 12:10:36 | 498 | 18.03 | XAMS | 1234216 | |
18-May-2017 | 12:05:58 | 718 | 18.045 | XAMS | 1225268 | |
18-May-2017 | 12:01:46 | 393 | 18.04 | XAMS | 1217859 | |
18-May-2017 | 12:01:46 | 308 | 18.04 | XAMS | 1217857 | |
18-May-2017 | 11:56:35 | 216 | 18.035 | XAMS | 1208477 | |
18-May-2017 | 11:56:35 | 389 | 18.035 | XAMS | 1208475 | |
18-May-2017 | 11:49:21 | 621 | 18.05 | XAMS | 1197958 | |
18-May-2017 | 11:45:55 | 735 | 18.035 | XAMS | 1193018 | |
18-May-2017 | 11:41:44 | 625 | 18.04 | XAMS | 1186979 | |
18-May-2017 | 11:38:02 | 552 | 18.01 | XAMS | 1179498 | |
18-May-2017 | 11:38:02 | 107 | 18.01 | XAMS | 1179496 | |
18-May-2017 | 11:38:02 | 3 | 18.01 | XAMS | 1179494 | |
18-May-2017 | 11:30:57 | 652 | 18.015 | XAMS | 1168247 | |
18-May-2017 | 11:22:44 | 662 | 18.03 | XAMS | 1156906 | |
18-May-2017 | 11:18:13 | 619 | 18.02 | XAMS | 1149579 | |
18-May-2017 | 11:13:34 | 156 | 18.015 | XAMS | 1140684 | |
18-May-2017 | 11:13:34 | 497 | 18.015 | XAMS | 1140682 | |
18-May-2017 | 11:09:06 | 61 | 18.02 | XAMS | 1134489 | |
18-May-2017 | 11:09:06 | 445 | 18.02 | XAMS | 1134487 | |
18-May-2017 | 11:09:06 | 156 | 18.02 | XAMS | 1134485 | |
18-May-2017 | 10:59:08 | 92 | 18.03 | XAMS | 1118041 | |
18-May-2017 | 10:59:08 | 208 | 18.03 | XAMS | 1118037 | |
18-May-2017 | 10:59:08 | 417 | 18.03 | XAMS | 1118039 | |
18-May-2017 | 10:57:36 | 662 | 18.045 | XAMS | 1116128 | |
18-May-2017 | 10:52:41 | 671 | 18.05 | XAMS | 1109315 | |
18-May-2017 | 10:52:40 | 723 | 18.055 | XAMS | 1109230 | |
18-May-2017 | 10:48:46 | 714 | 18.045 | XAMS | 1104016 | |
18-May-2017 | 10:46:14 | 782 | 18.045 | XAMS | 1100178 | |
18-May-2017 | 10:35:09 | 731 | 18.02 | XAMS | 1084791 | |
18-May-2017 | 10:34:31 | 90 | 18.025 | XAMS | 1084128 | |
18-May-2017 | 10:34:31 | 224 | 18.025 | XAMS | 1084126 | |
18-May-2017 | 10:34:31 | 312 | 18.025 | XAMS | 1084130 | |
18-May-2017 | 10:32:03 | 477 | 18.025 | XAMS | 1081208 | |
18-May-2017 | 10:32:03 | 113 | 18.025 | XAMS | 1081206 | |
18-May-2017 | 10:25:57 | 726 | 18.02 | XAMS | 1071983 | |
18-May-2017 | 10:22:02 | 618 | 18.03 | XAMS | 1066468 | |
18-May-2017 | 10:22:02 | 59 | 18.03 | XAMS | 1066466 | |
18-May-2017 | 10:19:35 | 247 | 18.045 | XAMS | 1062734 | |
18-May-2017 | 10:19:35 | 400 | 18.045 | XAMS | 1062732 | |
18-May-2017 | 10:16:07 | 719 | 18.045 | XAMS | 1058629 | |
18-May-2017 | 10:12:23 | 724 | 18.05 | XAMS | 1052312 | |
18-May-2017 | 10:10:17 | 604 | 18.05 | XAMS | 1049214 | |
18-May-2017 | 10:06:53 | 697 | 18.04 | XAMS | 1043185 | |
18-May-2017 | 10:03:07 | 686 | 18.045 | XAMS | 1036136 | |
18-May-2017 | 09:59:24 | 652 | 18.05 | XAMS | 1029391 | |
18-May-2017 | 09:56:33 | 683 | 18.04 | XAMS | 1021923 | |
18-May-2017 | 09:55:12 | 607 | 18.04 | XAMS | 1018262 | |
18-May-2017 | 09:51:54 | 667 | 18.035 | XAMS | 1009680 | |
18-May-2017 | 09:49:34 | 708 | 18.04 | XAMS | 1003870 | |
18-May-2017 | 09:47:13 | 652 | 18.035 | XAMS | 998094 | |
18-May-2017 | 09:43:33 | 711 | 18.015 | XAMS | 988826 | |
18-May-2017 | 09:40:17 | 683 | 18.025 | XAMS | 981541 | |
18-May-2017 | 09:34:19 | 292 | 18.005 | XAMS | 965836 | |
18-May-2017 | 09:34:05 | 330 | 18.005 | XAMS | 965314 | |
18-May-2017 | 09:28:27 | 662 | 18.02 | XAMS | 952324 | |
18-May-2017 | 09:25:14 | 307 | 18.035 | XAMS | 944278 | |
18-May-2017 | 09:25:14 | 353 | 18.035 | XAMS | 944276 | |
18-May-2017 | 09:22:33 | 435 | 18.035 | XAMS | 939109 | |
18-May-2017 | 09:22:33 | 200 | 18.035 | XAMS | 939107 | |
18-May-2017 | 09:18:10 | 205 | 18.04 | XAMS | 928255 | |
18-May-2017 | 09:17:25 | 524 | 18.04 | XAMS | 926660 | |
18-May-2017 | 09:13:39 | 712 | 18.04 | XAMS | 918493 | |
18-May-2017 | 09:10:08 | 673 | 18.055 | XAMS | 912218 | |
18-May-2017 | 09:07:37 | 641 | 18.055 | XAMS | 905729 | |
18-May-2017 | 09:06:42 | 146 | 18.065 | XAMS | 902780 | |
18-May-2017 | 09:05:46 | 157 | 18.065 | XAMS | 900642 | |
18-May-2017 | 09:05:46 | 314 | 18.065 | XAMS | 900640 | |
18-May-2017 | 09:03:09 | 672 | 18.075 | XAMS | 892952 | |
18-May-2017 | 09:00:08 | 665 | 18.085 | XAMS | 885856 | |
18-May-2017 | 08:57:47 | 687 | 18.085 | XAMS | 880299 | |
18-May-2017 | 08:56:45 | 240 | 18.085 | XAMS | 878380 | |
18-May-2017 | 08:56:45 | 488 | 18.085 | XAMS | 878382 | |
18-May-2017 | 08:53:20 | 689 | 18.07 | XAMS | 872406 | |
18-May-2017 | 08:48:47 | 658 | 18.085 | XAMS | 861075 | |
18-May-2017 | 08:48:47 | 45 | 18.085 | XAMS | 861073 | |
18-May-2017 | 08:47:40 | 697 | 18.095 | XAMS | 858441 | |
18-May-2017 | 08:45:11 | 600 | 18.095 | XAMS | 852896 | |
18-May-2017 | 08:43:24 | 35 | 18.11 | XAMS | 848084 | |
18-May-2017 | 08:43:24 | 583 | 18.11 | XAMS | 848086 | |
18-May-2017 | 08:40:47 | 449 | 18.1 | XAMS | 840749 | |
18-May-2017 | 08:40:47 | 286 | 18.1 | XAMS | 840745 | |
18-May-2017 | 08:37:47 | 657 | 18.12 | XAMS | 833116 | |
18-May-2017 | 08:36:49 | 661 | 18.125 | XAMS | 830960 | |
18-May-2017 | 08:34:20 | 656 | 18.105 | XAMS | 824496 | |
18-May-2017 | 08:34:17 | 299 | 18.11 | XAMS | 824302 | |
18-May-2017 | 08:34:17 | 400 | 18.11 | XAMS | 824300 | |
18-May-2017 | 08:31:57 | 731 | 18.11 | XAMS | 818396 | |
18-May-2017 | 08:31:41 | 655 | 18.115 | XAMS | 817615 | |
18-May-2017 | 08:29:00 | 683 | 18.085 | XAMS | 809961 | |
18-May-2017 | 08:24:51 | 451 | 18.07 | XAMS | 799542 | |
18-May-2017 | 08:24:31 | 256 | 18.07 | XAMS | 798760 | |
18-May-2017 | 08:22:38 | 67 | 18.08 | XAMS | 794228 | |
18-May-2017 | 08:22:38 | 655 | 18.08 | XAMS | 794226 | |
18-May-2017 | 08:20:57 | 653 | 18.09 | XAMS | 789896 | |
18-May-2017 | 08:20:34 | 184 | 18.095 | XAMS | 788644 | |
18-May-2017 | 08:20:34 | 475 | 18.095 | XAMS | 788642 | |
18-May-2017 | 08:18:18 | 686 | 18.1 | XAMS | 782631 | |
18-May-2017 | 08:15:31 | 688 | 18.11 | XAMS | 775630 | |
18-May-2017 | 08:14:01 | 607 | 18.11 | XAMS | 771373 | |
18-May-2017 | 08:12:18 | 611 | 18.11 | XAMS | 767299 | |
18-May-2017 | 08:11:55 | 615 | 18.115 | XAMS | 766397 | |
18-May-2017 | 08:09:00 | 323 | 18.12 | XAMS | 758508 | |
18-May-2017 | 08:09:00 | 400 | 18.12 | XAMS | 758506 | |
18-May-2017 | 08:09:00 | 626 | 18.12 | XAMS | 758504 | |
18-May-2017 | 08:07:00 | 532 | 18.115 | XAMS | 753647 | |
18-May-2017 | 08:07:00 | 125 | 18.115 | XAMS | 753645 | |
18-May-2017 | 08:04:35 | 650 | 18.105 | XAMS | 748423 | |
18-May-2017 | 08:00:19 | 720 | 18.085 | XAMS | 737899 | |
18-May-2017 | 07:57:37 | 661 | 18.105 | XAMS | 728352 | |
18-May-2017 | 07:55:36 | 730 | 18.125 | XAMS | 721517 | |
18-May-2017 | 07:53:38 | 641 | 18.13 | XAMS | 715799 | |
18-May-2017 | 07:51:41 | 661 | 18.14 | XAMS | 710352 | |
18-May-2017 | 07:47:22 | 719 | 18.15 | XAMS | 696597 | |
18-May-2017 | 07:44:28 | 408 | 18.16 | XAMS | 687954 | |
18-May-2017 | 07:44:28 | 200 | 18.16 | XAMS | 687952 | |
18-May-2017 | 07:43:38 | 659 | 18.165 | XAMS | 685961 | |
18-May-2017 | 07:42:47 | 83 | 18.16 | XAMS | 683789 | |
18-May-2017 | 07:42:47 | 478 | 18.16 | XAMS | 683787 | |
18-May-2017 | 07:42:47 | 73 | 18.16 | XAMS | 683785 | |
18-May-2017 | 07:39:26 | 293 | 18.155 | XAMS | 674178 | |
18-May-2017 | 07:39:26 | 396 | 18.155 | XAMS | 674176 | |
18-May-2017 | 07:38:46 | 532 | 18.155 | XAMS | 672587 | |
18-May-2017 | 07:37:23 | 161 | 18.155 | XAMS | 669153 | |
18-May-2017 | 07:35:24 | 673 | 18.135 | XAMS | 664501 | |
18-May-2017 | 07:33:07 | 674 | 18.12 | XAMS | 658927 | |
18-May-2017 | 07:31:37 | 677 | 18.12 | XAMS | 654528 | |
18-May-2017 | 07:30:59 | 655 | 18.11 | XAMS | 652279 | |
18-May-2017 | 07:27:15 | 615 | 18.105 | XAMS | 642031 | |
18-May-2017 | 07:27:15 | 707 | 18.11 | XAMS | 642025 | |
18-May-2017 | 07:25:42 | 601 | 18.11 | XAMS | 638449 | |
18-May-2017 | 07:24:49 | 588 | 18.11 | XAMS | 636047 | |
18-May-2017 | 07:24:49 | 175 | 18.11 | XAMS | 636045 | |
18-May-2017 | 07:19:38 | 590 | 18.115 | XAMS | 623009 | |
18-May-2017 | 07:17:52 | 661 | 18.105 | XAMS | 618412 | |
18-May-2017 | 07:16:22 | 642 | 18.11 | XAMS | 614882 | |
18-May-2017 | 07:16:21 | 594 | 18.115 | XAMS | 614822 | |
18-May-2017 | 07:16:19 | 660 | 18.12 | XAMS | 614697 | |
18-May-2017 | 07:13:34 | 280 | 18.135 | XAMS | 607216 | |
18-May-2017 | 07:13:34 | 408 | 18.135 | XAMS | 607214 | |
18-May-2017 | 07:13:04 | 672 | 18.14 | XAMS | 606121 | |
18-May-2017 | 07:11:40 | 417 | 18.14 | XAMS | 602924 | |
18-May-2017 | 07:11:40 | 182 | 18.14 | XAMS | 602922 | |
18-May-2017 | 07:09:52 | 466 | 18.14 | XAMS | 598310 | |
18-May-2017 | 07:09:32 | 220 | 18.14 | XAMS | 597525 | |
18-May-2017 | 07:09:29 | 514 | 18.15 | XAMS | 597343 | |
18-May-2017 | 07:09:29 | 192 | 18.15 | XAMS | 597341 | |
18-May-2017 | 07:08:04 | 689 | 18.155 | XAMS | 593535 | |
18-May-2017 | 07:07:37 | 360 | 18.17 | XAMS | 592055 | |
18-May-2017 | 07:07:37 | 324 | 18.17 | XAMS | 592053 | |
18-May-2017 | 07:06:37 | 699 | 18.17 | XAMS | 588692 | |
18-May-2017 | 07:06:15 | 400 | 18.17 | XAMS | 587499 | |
18-May-2017 | 07:06:15 | 209 | 18.17 | XAMS | 587501 | |
18-May-2017 | 07:06:15 | 231 | 18.175 | XAMS | 587496 | |
18-May-2017 | 07:06:15 | 402 | 18.175 | XAMS | 587494 | |
18-May-2017 | 07:06:09 | 790 | 18.18 | XAMS | 587220 | |
18-May-2017 | 07:06:09 | 456 | 18.18 | XAMS | 587189 | |
18-May-2017 | 07:03:29 | 613 | 18.165 | XAMS | 578812 | |
18-May-2017 | 07:02:04 | 730 | 18.165 | XAMS | 574307 | |
18-May-2017 | 07:01:25 | 238 | 18.17 | XAMS | 571905 | |
18-May-2017 | 07:01:25 | 400 | 18.17 | XAMS | 571903 |