Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

26 June 2019

Number of ordinary shares purchased:

176,419

Volume weighted average price paid per share (p):

1934.6473

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

26-Jun-2019 07:01:19

1089

1933.0000

XLON

11002110000001232-E0eVCiKM8OyY20190626

26-Jun-2019 07:01:20

1087

1932.5000

XLON

01002010000001409-E0eVCiKM8P4S20190626

26-Jun-2019 07:05:27

161

1936.5000

XLON

11002110000002927-E0eVCiKM8T1D20190626

26-Jun-2019 07:05:32

496

1936.5000

XLON

11002110000002927-E0eVCiKM8T9M20190626

26-Jun-2019 07:11:01

500

1934.0000

XLON

11002110000005937-E0eVCiKM8amC20190626

26-Jun-2019 07:11:01

3

1934.0000

XLON

11002110000005937-E0eVCiKM8amA20190626

26-Jun-2019 07:11:05

667

1934.0000

XLON

01002010000005955-E0eVCiKM8at520190626

26-Jun-2019 07:12:41

181

1933.5000

XLON

01002010000006631-E0eVCiKM8d2w20190626

26-Jun-2019 07:14:51

1037

1935.5000

XLON

11002110000007460-E0eVCiKM8fcu20190626

26-Jun-2019 07:15:16

400

1935.5000

XLON

01002010000007620-E0eVCiKM8gMR20190626

26-Jun-2019 07:15:16

44

1935.5000

XLON

01002010000007620-E0eVCiKM8gMT20190626

26-Jun-2019 07:16:01

500

1935.0000

XLON

11002110000007837-E0eVCiKM8hl320190626

26-Jun-2019 07:16:01

25

1935.0000

XLON

11002110000007837-E0eVCiKM8hl520190626

26-Jun-2019 07:19:21

500

1935.5000

XLON

11002110000008621-E0eVCiKM8m2H20190626

26-Jun-2019 07:19:21

136

1935.5000

XLON

11002110000008621-E0eVCiKM8m2J20190626

26-Jun-2019 07:21:01

9

1937.5000

XLON

01002010000009288-E0eVCiKM8oFY20190626

26-Jun-2019 07:21:01

500

1937.5000

XLON

01002010000009288-E0eVCiKM8oFW20190626

26-Jun-2019 07:22:09

509

1936.5000

XLON

11002110000009270-E0eVCiKM8pjn20190626

26-Jun-2019 07:22:44

1375

1934.5000

XLON

01002010000009866-E0eVCiKM8qOS20190626

26-Jun-2019 07:24:34

551

1935.5000

XLON

01002010000010357-E0eVCiKM8s2j20190626

26-Jun-2019 07:26:16

256

1935.5000

XLON

01002010000010936-E0eVCiKM8twB20190626

26-Jun-2019 07:26:16

500

1935.5000

XLON

01002010000010936-E0eVCiKM8twD20190626

26-Jun-2019 07:26:16

220

1935.5000

XLON

01002010000010936-E0eVCiKM8twF20190626

26-Jun-2019 07:26:26

307

1935.0000

XLON

11002110000010169-E0eVCiKM8u2J20190626

26-Jun-2019 07:26:26

304

1935.0000

XLON

11002110000010169-E0eVCiKM8u2H20190626

26-Jun-2019 07:27:47

387

1934.5000

XLON

01002010000011343-E0eVCiKM8vL620190626

26-Jun-2019 07:27:47

136

1934.5000

XLON

01002010000011343-E0eVCiKM8vL420190626

26-Jun-2019 07:33:16

634

1930.5000

XLON

11002110000013187-E0eVCiKM91Av20190626

26-Jun-2019 07:33:16

199

1930.5000

XLON

11002110000013187-E0eVCiKM91Ax20190626

26-Jun-2019 07:33:16

789

1931.0000

XLON

01002010000011787-E0eVCiKM91AF20190626

26-Jun-2019 07:33:55

507

1930.0000

XLON

11002110000013320-E0eVCiKM91va20190626

26-Jun-2019 07:33:55

5

1930.0000

XLON

11002110000013320-E0eVCiKM91vY20190626

26-Jun-2019 07:37:57

137

1929.5000

XLON

01002010000013590-E0eVCiKM95mS20190626

26-Jun-2019 07:39:44

329

1929.5000

XLON

01002010000013590-E0eVCiKM97WZ20190626

26-Jun-2019 07:41:39

361

1930.0000

XLON

11002110000015799-E0eVCiKM99KN20190626

26-Jun-2019 07:41:39

587

1930.0000

XLON

11002110000015799-E0eVCiKM99KQ20190626

26-Jun-2019 07:41:39

63

1930.0000

XLON

11002110000015867-E0eVCiKM99Ka20190626

26-Jun-2019 07:41:39

671

1930.0000

XLON

11002110000015867-E0eVCiKM99Kc20190626

26-Jun-2019 07:41:39

593

1930.0000

XLON

11002110000015867-E0eVCiKM99KY20190626

26-Jun-2019 07:41:39

303

1930.0000

XLON

11002110000015924-E0eVCiKM99Kg20190626

26-Jun-2019 07:45:18

466

1932.5000

XLON

01002010000016989-E0eVCiKM9CoF20190626

26-Jun-2019 07:48:22

209

1930.5000

XLON

01002010000017913-E0eVCiKM9FS920190626

26-Jun-2019 07:48:22

226

1930.5000

XLON

01002010000017913-E0eVCiKM9FS620190626

26-Jun-2019 07:51:34

574

1929.0000

XLON

11002110000018391-E0eVCiKM9IG820190626

26-Jun-2019 07:52:31

74

1928.0000

XLON

01002010000018369-E0eVCiKM9JAN20190626

26-Jun-2019 07:52:31

500

1928.0000

XLON

01002010000018369-E0eVCiKM9JAL20190626

26-Jun-2019 07:53:20

580

1927.5000

XLON

11002110000019272-E0eVCiKM9Jwk20190626

26-Jun-2019 07:53:20

3

1927.5000

XLON

11002110000019272-E0eVCiKM9Jwm20190626

26-Jun-2019 07:53:20

163

1927.5000

XLON

11002110000019272-E0eVCiKM9Jwh20190626

26-Jun-2019 07:54:58

499

1926.5000

XLON

11002110000019578-E0eVCiKM9LUv20190626

26-Jun-2019 07:55:03

524

1926.0000

XLON

01002010000019649-E0eVCiKM9LZ920190626

26-Jun-2019 07:57:37

467

1926.5000

XLON

01002010000020463-E0eVCiKM9O8C20190626

26-Jun-2019 07:58:53

454

1926.5000

XLON

01002010000020636-E0eVCiKM9PYR20190626

26-Jun-2019 07:59:48

465

1925.5000

XLON

01002010000021068-E0eVCiKM9QQM20190626

26-Jun-2019 08:01:52

425

1925.5000

XLON

01002010000021927-E0eVCiKM9T0620190626

26-Jun-2019 08:05:13

92

1925.5000

XLON

11002110000022637-E0eVCiKM9Vfn20190626

26-Jun-2019 08:05:13

374

1925.5000

XLON

11002110000022637-E0eVCiKM9Vfk20190626

26-Jun-2019 08:08:43

466

1925.5000

XLON

11002110000023158-E0eVCiKM9YVz20190626

26-Jun-2019 08:11:50

500

1927.0000

XLON

01002010000024244-E0eVCiKM9b4Z20190626

26-Jun-2019 08:11:50

94

1927.0000

XLON

01002010000024244-E0eVCiKM9b4b20190626

26-Jun-2019 08:13:04

425

1927.0000

XLON

01002010000024494-E0eVCiKM9c1g20190626

26-Jun-2019 08:14:41

463

1927.0000

XLON

11002110000024944-E0eVCiKM9d6a20190626

26-Jun-2019 08:16:07

517

1927.0000

XLON

01002010000025316-E0eVCiKM9eL920190626

26-Jun-2019 08:19:11

167

1928.5000

XLON

11002110000025979-E0eVCiKM9gTJ20190626

26-Jun-2019 08:19:11

385

1928.5000

XLON

11002110000025979-E0eVCiKM9gTH20190626

26-Jun-2019 08:20:19

467

1928.5000

XLON

01002010000025906-E0eVCiKM9h8I20190626

26-Jun-2019 08:23:31

289

1929.5000

XLON

01002010000026737-E0eVCiKM9jQy20190626

26-Jun-2019 08:24:52

208

1930.0000

XLON

01002010000027120-E0eVCiKM9kD520190626

26-Jun-2019 08:24:52

283

1930.0000

XLON

01002010000027120-E0eVCiKM9kD320190626

26-Jun-2019 08:24:52

18

1930.0000

XLON

01002010000027120-E0eVCiKM9kD120190626

26-Jun-2019 08:29:41

334

1931.0000

XLON

11002110000028538-E0eVCiKM9npK20190626

26-Jun-2019 08:29:41

238

1931.0000

XLON

11002110000028538-E0eVCiKM9npM20190626

26-Jun-2019 08:29:41

129

1931.0000

XLON

11002110000028538-E0eVCiKM9npO20190626

26-Jun-2019 08:29:41

113

1931.0000

XLON

11002110000028538-E0eVCiKM9npU20190626

26-Jun-2019 08:29:41

125

1931.0000

XLON

11002110000028538-E0eVCiKM9npQ20190626

26-Jun-2019 08:29:41

90

1931.0000

XLON

11002110000028538-E0eVCiKM9npS20190626

26-Jun-2019 08:31:01

509

1930.5000

XLON

11002110000029106-E0eVCiKM9oxJ20190626

26-Jun-2019 08:32:42

551

1930.0000

XLON

01002010000028969-E0eVCiKM9qHQ20190626

26-Jun-2019 08:34:42

394

1930.5000

XLON

11002110000030349-E0eVCiKM9rHs20190626

26-Jun-2019 08:34:42

30

1930.5000

XLON

11002110000030349-E0eVCiKM9rHq20190626

26-Jun-2019 08:38:49

443

1932.5000

XLON

01002010000031536-E0eVCiKM9uDo20190626

26-Jun-2019 08:38:49

445

1932.5000

XLON

11002110000031661-E0eVCiKM9uDm20190626

26-Jun-2019 08:38:49

437

1932.5000

XLON

11002110000031662-E0eVCiKM9uDq20190626

26-Jun-2019 08:41:12

821

1933.0000

XLON

01002010000032132-E0eVCiKM9vuy20190626

26-Jun-2019 08:43:44

535

1932.5000

XLON

01002010000033225-E0eVCiKM9xTR20190626

26-Jun-2019 08:43:44

694

1932.5000

XLON

11002110000033329-E0eVCiKM9xTV20190626

26-Jun-2019 08:43:44

1115

1932.5000

XLON

01002010000033233-E0eVCiKM9xTT20190626

26-Jun-2019 08:43:44

783

1932.5000

XLON

11002110000033238-E0eVCiKM9xTP20190626

26-Jun-2019 08:48:16

112

1931.0000

XLON

11002110000033970-E0eVCiKMA0mH20190626

26-Jun-2019 08:49:39

45

1931.5000

XLON

01002010000035080-E0eVCiKMA1l120190626

26-Jun-2019 08:49:39

647

1931.5000

XLON

01002010000035080-E0eVCiKMA1l320190626

26-Jun-2019 08:50:16

482

1931.0000

XLON

11002110000033970-E0eVCiKMA24C20190626

26-Jun-2019 08:53:08

551

1930.5000

XLON

01002010000033875-E0eVCiKMA42o20190626

26-Jun-2019 08:53:36

797

1929.5000

XLON

01002010000035418-E0eVCiKMA4Ur20190626

26-Jun-2019 08:58:00

128

1930.5000

XLON

11002110000037071-E0eVCiKMA7XE20190626

26-Jun-2019 09:01:19

424

1931.5000

XLON

11002110000037845-E0eVCiKMA9tS20190626

26-Jun-2019 09:01:39

594

1931.0000

XLON

01002010000037721-E0eVCiKMAA4j20190626

26-Jun-2019 09:03:15

141

1930.5000

XLON

01002010000038019-E0eVCiKMAB7p20190626

26-Jun-2019 09:03:15

352

1930.5000

XLON

01002010000038019-E0eVCiKMAB7s20190626

26-Jun-2019 09:03:15

101

1930.5000

XLON

01002010000038019-E0eVCiKMAB7u20190626

26-Jun-2019 09:04:47

49

1930.5000

XLON

11002110000038475-E0eVCiKMACQC20190626

26-Jun-2019 09:04:53

47

1930.5000

XLON

11002110000038475-E0eVCiKMACSr20190626

26-Jun-2019 09:04:53

951

1930.5000

XLON

11002110000038475-E0eVCiKMACSt20190626

26-Jun-2019 09:06:24

380

1932.0000

XLON

11002110000038898-E0eVCiKMADeW20190626

26-Jun-2019 09:11:01

120

1933.5000

XLON

01002010000040690-E0eVCiKMAKAm20190626

26-Jun-2019 09:11:01

365

1933.5000

XLON

01002010000040690-E0eVCiKMAKAo20190626

26-Jun-2019 09:11:01

24

1933.5000

XLON

01002010000040690-E0eVCiKMAKAi20190626

26-Jun-2019 09:11:24

69

1933.0000

XLON

11002110000040808-E0eVCiKMAKe420190626

26-Jun-2019 09:11:24

355

1933.0000

XLON

11002110000040808-E0eVCiKMAKe620190626

26-Jun-2019 09:13:02

1026

1934.0000

XLON

01002010000041575-E0eVCiKMANOR20190626

26-Jun-2019 09:13:27

1032

1933.5000

XLON

11002110000041566-E0eVCiKMAO2C20190626

26-Jun-2019 09:16:26

562

1933.0000

XLON

11002110000042532-E0eVCiKMAROw20190626

26-Jun-2019 09:17:29

655

1932.5000

XLON

01002010000042413-E0eVCiKMASNd20190626

26-Jun-2019 09:18:25

424

1932.0000

XLON

11002110000043394-E0eVCiKMATSu20190626

26-Jun-2019 09:24:42

500

1933.5000

XLON

11002110000045572-E0eVCiKMAbRR20190626

26-Jun-2019 09:26:12

500

1934.0000

XLON

11002110000046056-E0eVCiKMAchx20190626

26-Jun-2019 09:29:15

863

1934.0000

XLON

11002110000046857-E0eVCiKMAfJ120190626

26-Jun-2019 09:29:15

626

1934.0000

XLON

11002110000047022-E0eVCiKMAfJ320190626

26-Jun-2019 09:29:48

483

1933.5000

XLON

11002110000047263-E0eVCiKMAfrr20190626

26-Jun-2019 09:35:46

500

1933.5000

XLON

01002010000049587-E0eVCiKMAlMd20190626

26-Jun-2019 09:35:46

484

1933.0000

XLON

11002110000048226-E0eVCiKMAlNB20190626

26-Jun-2019 09:36:51

184

1932.5000

XLON

11002110000048533-E0eVCiKMAmMX20190626

26-Jun-2019 09:36:51

251

1932.5000

XLON

11002110000048533-E0eVCiKMAmMU20190626

26-Jun-2019 09:42:37

180

1933.0000

XLON

11002110000051927-E0eVCiKMAqpj20190626

26-Jun-2019 09:43:09

144

1933.0000

XLON

11002110000051927-E0eVCiKMArAq20190626

26-Jun-2019 09:43:09

430

1933.0000

XLON

11002110000051927-E0eVCiKMArAl20190626

26-Jun-2019 09:44:29

607

1933.0000

XLON

11002110000052806-E0eVCiKMAsF620190626

26-Jun-2019 09:46:11

580

1933.0000

XLON

11002110000053587-E0eVCiKMAtVq20190626

26-Jun-2019 09:47:30

214

1932.5000

XLON

11002110000051640-E0eVCiKMAulo20190626

26-Jun-2019 09:48:09

656

1932.5000

XLON

11002110000051640-E0eVCiKMAvKR20190626

26-Jun-2019 09:50:38

432

1932.0000

XLON

01002010000054839-E0eVCiKMAxWP20190626

26-Jun-2019 09:53:28

250

1932.5000

XLON

01002010000055536-E0eVCiKMAz9e20190626

26-Jun-2019 09:53:28

197

1932.5000

XLON

01002010000055536-E0eVCiKMAz9g20190626

26-Jun-2019 09:54:57

250

1932.5000

XLON

01002010000056042-E0eVCiKMB0Lp20190626

26-Jun-2019 09:57:39

466

1934.0000

XLON

01002010000057191-E0eVCiKMB2qS20190626

26-Jun-2019 09:58:22

500

1934.0000

XLON

11002110000057687-E0eVCiKMB3We20190626

26-Jun-2019 09:58:22

94

1934.0000

XLON

11002110000057687-E0eVCiKMB3Wg20190626

26-Jun-2019 10:03:10

312

1935.0000

XLON

11002110000059416-E0eVCiKMB7U520190626

26-Jun-2019 10:03:10

197

1935.0000

XLON

11002110000059416-E0eVCiKMB7U320190626

26-Jun-2019 10:06:30

29

1935.0000

XLON

11002110000060371-E0eVCiKMB9nH20190626

26-Jun-2019 10:06:30

269

1935.0000

XLON

11002110000060371-E0eVCiKMB9nF20190626

26-Jun-2019 10:06:30

136

1935.0000

XLON

11002110000060371-E0eVCiKMB9nJ20190626

26-Jun-2019 10:06:30

385

1935.0000

XLON

11002110000060371-E0eVCiKMB9nL20190626

26-Jun-2019 10:08:43

500

1935.0000

XLON

11002110000061350-E0eVCiKMBBfh20190626

26-Jun-2019 10:08:43

500

1935.0000

XLON

11002110000061350-E0eVCiKMBBff20190626

26-Jun-2019 10:08:43

202

1935.0000

XLON

11002110000061350-E0eVCiKMBBfj20190626

26-Jun-2019 10:08:47

210

1934.5000

XLON

01002010000060999-E0eVCiKMBBhj20190626

26-Jun-2019 10:08:47

900

1934.5000

XLON

01002010000060999-E0eVCiKMBBhh20190626

26-Jun-2019 10:08:47

365

1934.5000

XLON

11002110000061363-E0eVCiKMBBhv20190626

26-Jun-2019 10:08:47

275

1934.5000

XLON

11002110000061363-E0eVCiKMBBi120190626

26-Jun-2019 10:11:47

13

1934.5000

XLON

11002110000061933-E0eVCiKMBDhv20190626

26-Jun-2019 10:11:47

450

1934.5000

XLON

11002110000061933-E0eVCiKMBDht20190626

26-Jun-2019 10:18:56

14

1933.5000

XLON

01002010000064473-E0eVCiKMBIJB20190626

26-Jun-2019 10:18:56

601

1933.5000

XLON

01002010000064473-E0eVCiKMBIJ220190626

26-Jun-2019 10:18:56

710

1933.5000

XLON

11002110000064512-E0eVCiKMBIIy20190626

26-Jun-2019 10:27:23

753

1936.0000

XLON

11002110000067504-E0eVCiKMBNRr20190626

26-Jun-2019 10:29:17

497

1936.0000

XLON

11002110000068018-E0eVCiKMBOs120190626

26-Jun-2019 10:29:17

542

1936.0000

XLON

11002110000068032-E0eVCiKMBOs320190626

26-Jun-2019 10:29:17

588

1936.0000

XLON

11002110000068010-E0eVCiKMBOrz20190626

26-Jun-2019 10:32:54

239

1936.0000

XLON

11002110000069359-E0eVCiKMBR0Z20190626

26-Jun-2019 10:32:54

185

1936.0000

XLON

11002110000069359-E0eVCiKMBR0b20190626

26-Jun-2019 10:34:29

463

1935.5000

XLON

11002110000068553-E0eVCiKMBRlW20190626

26-Jun-2019 10:34:29

3

1935.5000

XLON

11002110000068553-E0eVCiKMBRlU20190626

26-Jun-2019 10:34:33

497

1935.0000

XLON

01002010000069915-E0eVCiKMBRnt20190626

26-Jun-2019 10:38:51

453

1935.0000

XLON

01002010000070761-E0eVCiKMBU7Z20190626

26-Jun-2019 10:39:22

926

1934.5000

XLON

11002110000071377-E0eVCiKMBUPs20190626

26-Jun-2019 10:39:22

48

1934.5000

XLON

11002110000071377-E0eVCiKMBUPu20190626

26-Jun-2019 10:42:18

466

1934.0000

XLON

01002010000071420-E0eVCiKMBWJ120190626

26-Jun-2019 10:46:05

434

1934.0000

XLON

01002010000073401-E0eVCiKMBYzZ20190626

26-Jun-2019 10:48:04

166

1934.0000

XLON

11002110000074139-E0eVCiKMBa4320190626

26-Jun-2019 10:48:04

223

1934.0000

XLON

11002110000074139-E0eVCiKMBa4620190626

26-Jun-2019 10:48:04

4

1934.0000

XLON

11002110000074139-E0eVCiKMBa4120190626

26-Jun-2019 10:50:21

509

1934.0000

XLON

11002110000074572-E0eVCiKMBbSx20190626

26-Jun-2019 10:52:52

425

1935.5000

XLON

11002110000075432-E0eVCiKMBcf620190626

26-Jun-2019 10:54:22

466

1935.5000

XLON

01002010000076014-E0eVCiKMBdN520190626

26-Jun-2019 10:56:05

509

1935.5000

XLON

01002010000076601-E0eVCiKMBe9f20190626

26-Jun-2019 10:57:53

424

1935.5000

XLON

11002110000076983-E0eVCiKMBesZ20190626

26-Jun-2019 11:02:12

509

1936.5000

XLON

01002010000078284-E0eVCiKMBhiC20190626

26-Jun-2019 11:02:13

692

1936.5000

XLON

11002110000078378-E0eVCiKMBhn020190626

26-Jun-2019 11:02:13

101

1936.5000

XLON

11002110000078378-E0eVCiKMBhmy20190626

26-Jun-2019 11:06:01

57

1937.0000

XLON

11002110000079963-E0eVCiKMBkRg20190626

26-Jun-2019 11:06:01

171

1937.0000

XLON

11002110000079926-E0eVCiKMBkRc20190626

26-Jun-2019 11:06:01

295

1937.0000

XLON

11002110000079926-E0eVCiKMBkRa20190626

26-Jun-2019 11:06:01

450

1937.0000

XLON

11002110000079963-E0eVCiKMBkRe20190626

26-Jun-2019 11:07:12

174

1936.0000

XLON

01002010000080295-E0eVCiKMBl8F20190626

26-Jun-2019 11:07:12

250

1936.0000

XLON

01002010000080295-E0eVCiKMBl8D20190626

26-Jun-2019 11:08:19

466

1935.5000

XLON

11002110000080368-E0eVCiKMBlsm20190626

26-Jun-2019 11:11:29

733

1936.0000

XLON

01002010000081064-E0eVCiKMBnQD20190626

26-Jun-2019 11:12:23

1011

1935.5000

XLON

01002010000081002-E0eVCiKMBnxB20190626

26-Jun-2019 11:18:57

11

1936.0000

XLON

11002110000082747-E0eVCiKMBrDc20190626

26-Jun-2019 11:18:57

466

1936.0000

XLON

11002110000082709-E0eVCiKMBrDW20190626

26-Jun-2019 11:18:57

425

1936.0000

XLON

01002010000082693-E0eVCiKMBrDa20190626

26-Jun-2019 11:22:36

206

1935.0000

XLON

01002010000083163-E0eVCiKMBtPf20190626

26-Jun-2019 11:22:36

636

1935.5000

XLON

01002010000083537-E0eVCiKMBtOg20190626

26-Jun-2019 11:22:36

218

1935.0000

XLON

01002010000083163-E0eVCiKMBtPU20190626

26-Jun-2019 11:26:53

137

1935.5000

XLON

01002010000085268-E0eVCiKMBvsC20190626

26-Jun-2019 11:26:53

61

1935.5000

XLON

01002010000085284-E0eVCiKMBvsE20190626

26-Jun-2019 11:26:53

456

1935.5000

XLON

01002010000085229-E0eVCiKMBvs820190626

26-Jun-2019 11:26:53

486

1935.5000

XLON

01002010000085249-E0eVCiKMBvsA20190626

26-Jun-2019 11:32:22

11

1936.0000

XLON

11002110000087126-E0eVCiKMByKt20190626

26-Jun-2019 11:32:22

414

1936.0000

XLON

11002110000087126-E0eVCiKMByKr20190626

26-Jun-2019 11:35:48

277

1937.0000

XLON

11002110000088618-E0eVCiKMC0CH20190626

26-Jun-2019 11:35:48

147

1937.0000

XLON

11002110000088618-E0eVCiKMC0CJ20190626

26-Jun-2019 11:36:22

594

1936.5000

XLON

01002010000088551-E0eVCiKMC0Xl20190626

26-Jun-2019 11:42:19

185

1938.5000

XLON

01002010000091015-E0eVCiKMC3Oq20190626

26-Jun-2019 11:42:36

500

1938.5000

XLON

11002110000091010-E0eVCiKMC3aS20190626

26-Jun-2019 11:42:36

302

1938.5000

XLON

11002110000091010-E0eVCiKMC3aU20190626

26-Jun-2019 11:45:28

155

1938.5000

XLON

11002110000092482-E0eVCiKMC4rX20190626

26-Jun-2019 11:47:13

712

1939.0000

XLON

11002110000093301-E0eVCiKMC64220190626

26-Jun-2019 11:50:00

430

1938.5000

XLON

11002110000094173-E0eVCiKMC7hE20190626

26-Jun-2019 11:50:00

489

1938.5000

XLON

01002010000094201-E0eVCiKMC7hG20190626

26-Jun-2019 11:52:09

805

1938.0000

XLON

01002010000095079-E0eVCiKMC8xf20190626

26-Jun-2019 11:52:09

878

1938.5000

XLON

11002110000095092-E0eVCiKMC8wt20190626

26-Jun-2019 11:56:24

123

1938.0000

XLON

01002010000096243-E0eVCiKMCB1Y20190626

26-Jun-2019 11:56:24

390

1938.0000

XLON

01002010000096243-E0eVCiKMCB1W20190626

26-Jun-2019 11:57:40

104

1937.5000

XLON

01002010000097120-E0eVCiKMCBjD20190626

26-Jun-2019 11:59:15

51

1937.5000

XLON

11002110000097597-E0eVCiKMCCZB20190626

26-Jun-2019 12:02:36

509

1939.5000

XLON

01002010000099115-E0eVCiKMCEt020190626

26-Jun-2019 12:04:27

250

1940.0000

XLON

01002010000099626-E0eVCiKMCFx020190626

26-Jun-2019 12:04:27

453

1940.0000

XLON

01002010000099626-E0eVCiKMCFx220190626

26-Jun-2019 12:06:53

12

1940.5000

XLON

01002010000100257-E0eVCiKMCHoV20190626

26-Jun-2019 12:06:53

258

1940.5000

XLON

01002010000100257-E0eVCiKMCHoX20190626

26-Jun-2019 12:08:45

197

1941.0000

XLON

01002010000100930-E0eVCiKMCIlx20190626

26-Jun-2019 12:08:45

500

1941.0000

XLON

01002010000100930-E0eVCiKMCIlv20190626

26-Jun-2019 12:08:45

250

1941.0000

XLON

01002010000100930-E0eVCiKMCIlt20190626

26-Jun-2019 12:13:44

400

1941.5000

XLON

01002010000103212-E0eVCiKMCLBt20190626

26-Jun-2019 12:13:44

449

1941.5000

XLON

01002010000103212-E0eVCiKMCLBv20190626

26-Jun-2019 12:15:26

447

1942.0000

XLON

11002110000104103-E0eVCiKMCMIF20190626

26-Jun-2019 12:15:26

250

1942.0000

XLON

11002110000104103-E0eVCiKMCMID20190626

26-Jun-2019 12:17:59

697

1942.5000

XLON

11002110000105557-E0eVCiKMCNYx20190626

26-Jun-2019 12:19:59

424

1942.0000

XLON

11002110000106262-E0eVCiKMCOdh20190626

26-Jun-2019 12:22:49

960

1942.0000

XLON

11002110000107444-E0eVCiKMCQHx20190626

26-Jun-2019 12:22:49

9

1942.0000

XLON

11002110000107402-E0eVCiKMCQHt20190626

26-Jun-2019 12:22:49

333

1942.0000

XLON

11002110000107406-E0eVCiKMCQHv20190626

26-Jun-2019 12:22:49

53

1942.0000

XLON

11002110000107444-E0eVCiKMCQHz20190626

26-Jun-2019 12:22:49

98

1942.0000

XLON

11002110000107400-E0eVCiKMCQHr20190626

26-Jun-2019 12:22:49

786

1942.0000

XLON

11002110000107400-E0eVCiKMCQHp20190626

26-Jun-2019 12:22:51

465

1941.0000

XLON

11002110000107401-E0eVCiKMCQOS20190626

26-Jun-2019 12:22:51

163

1941.0000

XLON

11002110000107401-E0eVCiKMCQOQ20190626

26-Jun-2019 12:25:00

509

1940.0000

XLON

11002110000108281-E0eVCiKMCSWN20190626

26-Jun-2019 12:31:26

156

1941.5000

XLON

11002110000111030-E0eVCiKMCXQQ20190626

26-Jun-2019 12:35:05

250

1940.5000

XLON

01002010000112367-E0eVCiKMCZfc20190626

26-Jun-2019 12:35:05

438

1940.5000

XLON

01002010000112367-E0eVCiKMCZfe20190626

26-Jun-2019 12:36:45

470

1941.0000

XLON

01002010000113043-E0eVCiKMCav220190626

26-Jun-2019 12:37:35

344

1941.0000

XLON

01002010000113229-E0eVCiKMCbQO20190626

26-Jun-2019 12:37:35

5

1941.0000

XLON

01002010000113229-E0eVCiKMCbQJ20190626

26-Jun-2019 12:37:35

259

1941.0000

XLON

01002010000113229-E0eVCiKMCbQL20190626

26-Jun-2019 12:38:27

65

1940.5000

XLON

11002110000113037-E0eVCiKMCbsO20190626

26-Jun-2019 12:38:27

105

1940.5000

XLON

11002110000113037-E0eVCiKMCbsQ20190626

26-Jun-2019 12:38:27

400

1940.5000

XLON

11002110000113037-E0eVCiKMCbsS20190626

26-Jun-2019 12:38:31

37

1940.5000

XLON

11002110000113037-E0eVCiKMCbvR20190626

26-Jun-2019 12:39:01

272

1940.0000

XLON

11002110000113788-E0eVCiKMCcHo20190626

26-Jun-2019 12:39:01

277

1940.0000

XLON

11002110000113788-E0eVCiKMCcHs20190626

26-Jun-2019 12:39:01

525

1940.0000

XLON

11002110000113788-E0eVCiKMCcHq20190626

26-Jun-2019 12:40:46

428

1940.5000

XLON

01002010000114906-E0eVCiKMCdZl20190626

26-Jun-2019 12:43:38

463

1936.5000

XLON

11002110000115587-E0eVCiKMCgKx20190626

26-Jun-2019 12:44:44

636

1936.0000

XLON

01002010000115823-E0eVCiKMChDZ20190626

26-Jun-2019 12:47:09

496

1936.5000

XLON

01002010000117733-E0eVCiKMCiii20190626

26-Jun-2019 12:52:26

149

1938.0000

XLON

11002110000119157-E0eVCiKMCm2G20190626

26-Jun-2019 12:52:26

149

1938.0000

XLON

11002110000119157-E0eVCiKMCm2M20190626

26-Jun-2019 12:52:26

126

1938.0000

XLON

11002110000119157-E0eVCiKMCm2K20190626

26-Jun-2019 12:54:19

467

1940.0000

XLON

11002110000119666-E0eVCiKMCnDR20190626

26-Jun-2019 12:57:06

424

1941.5000

XLON

11002110000120372-E0eVCiKMCp5Z20190626

26-Jun-2019 12:57:06

250

1941.5000

XLON

11002110000120372-E0eVCiKMCp5X20190626

26-Jun-2019 13:00:27

383

1941.5000

XLON

01002010000120813-E0eVCiKMCr0o20190626

26-Jun-2019 13:00:27

66

1941.5000

XLON

01002010000120813-E0eVCiKMCr0m20190626

26-Jun-2019 13:00:27

223

1941.5000

XLON

01002010000120813-E0eVCiKMCr0s20190626

26-Jun-2019 13:01:34

276

1941.0000

XLON

11002110000121203-E0eVCiKMCruy20190626

26-Jun-2019 13:01:34

592

1941.0000

XLON

11002110000121203-E0eVCiKMCruw20190626

26-Jun-2019 13:02:30

642

1941.5000

XLON

01002010000121370-E0eVCiKMCsPc20190626

26-Jun-2019 13:02:41

145

1941.0000

XLON

11002110000121345-E0eVCiKMCsYi20190626

26-Jun-2019 13:02:41

520

1941.0000

XLON

11002110000121345-E0eVCiKMCsYg20190626

26-Jun-2019 13:03:52

373

1941.0000

XLON

01002010000121609-E0eVCiKMCt8q20190626

26-Jun-2019 13:09:37

280

1941.0000

XLON

11002110000123500-E0eVCiKMCwFj20190626

26-Jun-2019 13:10:32

214

1941.0000

XLON

11002110000123862-E0eVCiKMCwpZ20190626

26-Jun-2019 13:10:32

500

1941.0000

XLON

11002110000123862-E0eVCiKMCwpX20190626

26-Jun-2019 13:12:12

363

1941.0000

XLON

11002110000124378-E0eVCiKMCxnF20190626

26-Jun-2019 13:12:12

500

1941.0000

XLON

11002110000124378-E0eVCiKMCxnD20190626

26-Jun-2019 13:12:12

100

1941.0000

XLON

11002110000124378-E0eVCiKMCxnH20190626

26-Jun-2019 13:12:12

286

1941.0000

XLON

11002110000124378-E0eVCiKMCxnB20190626

26-Jun-2019 13:13:23

545

1940.5000

XLON

01002010000123331-E0eVCiKMCyTP20190626

26-Jun-2019 13:13:25

495

1940.0000

XLON

11002110000123335-E0eVCiKMCyW120190626

26-Jun-2019 13:16:18

1311

1939.5000

XLON

01002010000125745-E0eVCiKMD0Qc20190626

26-Jun-2019 13:16:52

284

1939.0000

XLON

11002110000125609-E0eVCiKMD0nG20190626

26-Jun-2019 13:20:21

868

1939.5000

XLON

01002010000127142-E0eVCiKMD2sd20190626

26-Jun-2019 13:21:44

466

1939.0000

XLON

11002110000127187-E0eVCiKMD3jD20190626

26-Jun-2019 13:24:02

477

1939.5000

XLON

11002110000128395-E0eVCiKMD55320190626

26-Jun-2019 13:27:54

994

1940.0000

XLON

01002010000129714-E0eVCiKMD7j520190626

26-Jun-2019 13:29:31

70

1939.5000

XLON

11002110000130669-E0eVCiKMD8rp20190626

26-Jun-2019 13:30:00

50

1939.5000

XLON

11002110000130669-E0eVCiKMD9H120190626

26-Jun-2019 13:30:03

585

1939.5000

XLON

11002110000130669-E0eVCiKMD9MQ20190626

26-Jun-2019 13:33:25

38

1941.0000

XLON

11002110000132228-E0eVCiKMDDC720190626

26-Jun-2019 13:33:25

507

1941.0000

XLON

11002110000132228-E0eVCiKMDDCE20190626

26-Jun-2019 13:34:22

500

1940.5000

XLON

01002010000132827-E0eVCiKMDEco20190626

26-Jun-2019 13:34:22

145

1940.5000

XLON

01002010000132827-E0eVCiKMDEcq20190626

26-Jun-2019 13:37:13

1149

1941.0000

XLON

01002010000133716-E0eVCiKMDHe320190626

26-Jun-2019 13:37:13

669

1941.0000

XLON

11002110000133641-E0eVCiKMDHdx20190626

26-Jun-2019 13:37:13

116

1941.0000

XLON

11002110000133634-E0eVCiKMDHdv20190626

26-Jun-2019 13:37:13

14

1941.0000

XLON

11002110000133619-E0eVCiKMDHdp20190626

26-Jun-2019 13:37:13

475

1941.0000

XLON

11002110000133627-E0eVCiKMDHdt20190626

26-Jun-2019 13:37:13

12

1941.0000

XLON

11002110000133623-E0eVCiKMDHdr20190626

26-Jun-2019 13:37:13

586

1941.0000

XLON

01002010000133625-E0eVCiKMDHdn20190626

26-Jun-2019 13:37:13

138

1941.0000

XLON

01002010000133716-E0eVCiKMDHe120190626

26-Jun-2019 13:39:05

553

1941.0000

XLON

01002010000134202-E0eVCiKMDJRy20190626

26-Jun-2019 13:39:28

553

1940.5000

XLON

11002110000134131-E0eVCiKMDJgH20190626

26-Jun-2019 13:39:54

608

1939.5000

XLON

01002010000134140-E0eVCiKMDKHe20190626

26-Jun-2019 13:44:02

425

1940.0000

XLON

01002010000135612-E0eVCiKMDOSG20190626

26-Jun-2019 13:44:02

43

1940.0000

XLON

01002010000135638-E0eVCiKMDOSI20190626

26-Jun-2019 13:44:02

100

1940.0000

XLON

01002010000135638-E0eVCiKMDOSP20190626

26-Jun-2019 13:44:02

1010

1940.5000

XLON

11002110000136171-E0eVCiKMDOR820190626

26-Jun-2019 13:44:06

451

1940.0000

XLON

01002010000135638-E0eVCiKMDOVs20190626

26-Jun-2019 13:48:28

382

1938.5000

XLON

01002010000137280-E0eVCiKMDSef20190626

26-Jun-2019 13:48:32

553

1938.5000

XLON

01002010000137280-E0eVCiKMDSkL20190626

26-Jun-2019 13:50:18

396

1939.0000

XLON

01002010000137774-E0eVCiKMDUcx20190626

26-Jun-2019 13:50:49

357

1939.0000

XLON

11002110000137886-E0eVCiKMDUul20190626

26-Jun-2019 13:50:49

268

1939.0000

XLON

11002110000137886-E0eVCiKMDUuh20190626

26-Jun-2019 13:54:10

201

1938.0000

XLON

11002110000138339-E0eVCiKMDY0t20190626

26-Jun-2019 13:54:10

6

1938.5000

XLON

01002010000138864-E0eVCiKMDY0N20190626

26-Jun-2019 13:54:10

543

1938.0000

XLON

11002110000138339-E0eVCiKMDY0m20190626

26-Jun-2019 13:54:10

224

1938.5000

XLON

01002010000138864-E0eVCiKMDY0L20190626

26-Jun-2019 13:54:10

781

1938.5000

XLON

01002010000138864-E0eVCiKMDY0P20190626

26-Jun-2019 13:54:11

117

1938.0000

XLON

01002010000138773-E0eVCiKMDY2c20190626

26-Jun-2019 13:54:11

33

1938.0000

XLON

01002010000138848-E0eVCiKMDY2m20190626

26-Jun-2019 13:54:11

893

1938.0000

XLON

11002110000138764-E0eVCiKMDY2a20190626

26-Jun-2019 13:54:11

17

1938.0000

XLON

01002010000138848-E0eVCiKMDY2g20190626

26-Jun-2019 13:58:56

983

1936.5000

XLON

01002010000140418-E0eVCiKMDcX920190626

26-Jun-2019 13:59:19

636

1936.0000

XLON

11002110000139237-E0eVCiKMDd2Y20190626

26-Jun-2019 14:02:03

750

1935.5000

XLON

11002110000140436-E0eVCiKMDfoO20190626

26-Jun-2019 14:03:13

606

1935.0000

XLON

01002010000141448-E0eVCiKMDgni20190626

26-Jun-2019 14:03:14

606

1934.5000

XLON

11002110000141482-E0eVCiKMDgpJ20190626

26-Jun-2019 14:06:32

551

1933.5000

XLON

11002110000141975-E0eVCiKMDkMQ20190626

26-Jun-2019 14:06:45

551

1933.0000

XLON

01002010000141928-E0eVCiKMDkdD20190626

26-Jun-2019 14:09:43

498

1933.0000

XLON

11002110000143333-E0eVCiKMDn9U20190626

26-Jun-2019 14:11:01

463

1933.5000

XLON

01002010000143480-E0eVCiKMDoMd20190626

26-Jun-2019 14:11:01

64

1933.5000

XLON

01002010000143480-E0eVCiKMDoMp20190626

26-Jun-2019 14:11:31

516

1933.5000

XLON

01002010000143492-E0eVCiKMDone20190626

26-Jun-2019 14:11:31

2

1933.5000

XLON

01002010000143514-E0eVCiKMDoni20190626

26-Jun-2019 14:11:31

668

1933.5000

XLON

11002110000143543-E0eVCiKMDong20190626

26-Jun-2019 14:11:31

154

1933.5000

XLON

01002010000143492-E0eVCiKMDonb20190626

26-Jun-2019 14:16:47

75

1934.0000

XLON

11002110000144566-E0eVCiKMDt7L20190626

26-Jun-2019 14:16:47

163

1934.0000

XLON

11002110000144556-E0eVCiKMDt7G20190626

26-Jun-2019 14:16:47

143

1934.0000

XLON

11002110000144566-E0eVCiKMDt7I20190626

26-Jun-2019 14:16:47

385

1934.0000

XLON

11002110000144556-E0eVCiKMDt7E20190626

26-Jun-2019 14:16:47

49

1934.0000

XLON

01002010000144454-E0eVCiKMDt6s20190626

26-Jun-2019 14:16:47

609

1934.0000

XLON

01002010000144454-E0eVCiKMDt6u20190626

26-Jun-2019 14:17:21

437

1933.5000

XLON

01002010000144852-E0eVCiKMDtbS20190626

26-Jun-2019 14:18:00

466

1933.0000

XLON

01002010000145166-E0eVCiKMDu9b20190626

26-Jun-2019 14:19:34

574

1932.5000

XLON

01002010000145626-E0eVCiKMDvLL20190626

26-Jun-2019 14:19:34

551

1932.5000

XLON

01002010000145481-E0eVCiKMDvLF20190626

26-Jun-2019 14:25:46

594

1933.5000

XLON

01002010000148156-E0eVCiKME0dV20190626

26-Jun-2019 14:27:03

598

1934.5000

XLON

11002110000148523-E0eVCiKME1ko20190626

26-Jun-2019 14:28:19

595

1936.0000

XLON

11002110000148669-E0eVCiKME2s720190626

26-Jun-2019 14:29:35

500

1935.5000

XLON

01002010000148748-E0eVCiKME3u620190626

26-Jun-2019 14:29:35

276

1935.5000

XLON

01002010000148748-E0eVCiKME3u820190626

26-Jun-2019 14:30:05

716

1935.0000

XLON

11002110000148764-E0eVCiKME4ZV20190626

26-Jun-2019 14:30:08

470

1934.5000

XLON

01002010000148749-E0eVCiKME4eD20190626

26-Jun-2019 14:31:15

1142

1933.5000

XLON

11002110000149035-E0eVCiKME67h20190626

26-Jun-2019 14:31:50

816

1933.0000

XLON

01002010000149022-E0eVCiKME6gz20190626

26-Jun-2019 14:33:42

454

1932.5000

XLON

11002110000149212-E0eVCiKME89X20190626

26-Jun-2019 14:35:29

755

1933.5000

XLON

11002110000149541-E0eVCiKME9iN20190626

26-Jun-2019 14:35:29

126

1933.5000

XLON

11002110000149552-E0eVCiKME9iP20190626

26-Jun-2019 14:35:29

419

1933.5000

XLON

11002110000149535-E0eVCiKME9iI20190626

26-Jun-2019 14:35:29

210

1933.5000

XLON

11002110000149535-E0eVCiKME9iL20190626

26-Jun-2019 14:35:49

566

1932.5000

XLON

11002110000149592-E0eVCiKMEAMB20190626

26-Jun-2019 14:38:20

450

1932.5000

XLON

01002010000149908-E0eVCiKMECH320190626

26-Jun-2019 14:39:46

425

1932.0000

XLON

01002010000150090-E0eVCiKMEDXJ20190626

26-Jun-2019 14:41:03

438

1933.0000

XLON

01002010000150231-E0eVCiKMEEWO20190626

26-Jun-2019 14:41:03

28

1933.0000

XLON

01002010000150231-E0eVCiKMEEWQ20190626

26-Jun-2019 14:42:28

100

1933.0000

XLON

11002110000150463-E0eVCiKMEFac20190626

26-Jun-2019 14:43:54

424

1933.5000

XLON

11002110000150690-E0eVCiKMEGPC20190626

26-Jun-2019 14:45:38

425

1935.0000

XLON

01002010000150889-E0eVCiKMEHbw20190626

26-Jun-2019 14:47:12

82

1933.0000

XLON

11002110000151123-E0eVCiKMEJFf20190626

26-Jun-2019 14:47:12

835

1933.0000

XLON

11002110000151123-E0eVCiKMEJFd20190626

26-Jun-2019 14:47:51

425

1933.5000

XLON

01002010000151142-E0eVCiKMEJk720190626

26-Jun-2019 14:48:00

424

1933.5000

XLON

01002010000151165-E0eVCiKMEJxW20190626

26-Jun-2019 14:48:08

465

1933.5000

XLON

01002010000151184-E0eVCiKMEKCL20190626

26-Jun-2019 14:48:08

86

1933.5000

XLON

01002010000151184-E0eVCiKMEKCJ20190626

26-Jun-2019 14:48:19

424

1933.5000

XLON

11002110000151256-E0eVCiKMEKNS20190626

26-Jun-2019 14:48:27

154

1933.5000

XLON

11002110000151264-E0eVCiKMEKQf20190626

26-Jun-2019 14:48:27

440

1933.5000

XLON

11002110000151264-E0eVCiKMEKQd20190626

26-Jun-2019 14:48:32

691

1933.0000

XLON

11002110000151199-E0eVCiKMEKXm20190626

26-Jun-2019 14:48:32

157

1933.0000

XLON

11002110000151199-E0eVCiKMEKXR20190626

26-Jun-2019 14:50:59

912

1933.5000

XLON

11002110000151601-E0eVCiKMEMid20190626

26-Jun-2019 14:51:18

82

1933.0000

XLON

01002010000151595-E0eVCiKMENR020190626

26-Jun-2019 14:51:19

106

1933.0000

XLON

01002010000151595-E0eVCiKMENSw20190626

26-Jun-2019 14:52:07

724

1933.0000

XLON

01002010000151595-E0eVCiKMEORk20190626

26-Jun-2019 14:53:03

464

1933.0000

XLON

01002010000151801-E0eVCiKMEOtE20190626

26-Jun-2019 14:53:09

912

1932.5000

XLON

11002110000151602-E0eVCiKMEP0f20190626

26-Jun-2019 14:54:54

351

1931.5000

XLON

01002010000152071-E0eVCiKMEQjI20190626

26-Jun-2019 14:54:55

594

1931.5000

XLON

11002110000152082-E0eVCiKMEQjP20190626

26-Jun-2019 15:02:01

283

1932.0000

XLON

11002110000152967-E0eVCiKMEXKi20190626

26-Jun-2019 15:02:01

314

1932.0000

XLON

11002110000152967-E0eVCiKMEXKk20190626

26-Jun-2019 15:03:12

278

1932.0000

XLON

01002010000153111-E0eVCiKMEYGq20190626

26-Jun-2019 15:03:12

274

1932.0000

XLON

01002010000153111-E0eVCiKMEYGs20190626

26-Jun-2019 15:03:32

543

1931.5000

XLON

01002010000152967-E0eVCiKMEYRa20190626

26-Jun-2019 15:04:07

71

1931.5000

XLON

11002110000153254-E0eVCiKMEZDn20190626

26-Jun-2019 15:04:18

466

1931.5000

XLON

11002110000153277-E0eVCiKMEZYc20190626

26-Jun-2019 15:04:18

353

1931.5000

XLON

11002110000153254-E0eVCiKMEZYI20190626

26-Jun-2019 15:04:18

283

1931.5000

XLON

01002010000153285-E0eVCiKMEZYQ20190626

26-Jun-2019 15:04:18

8

1931.5000

XLON

01002010000153299-E0eVCiKMEZYg20190626

26-Jun-2019 15:04:18

76

1931.5000

XLON

11002110000153284-E0eVCiKMEZYi20190626

26-Jun-2019 15:04:18

167

1931.5000

XLON

01002010000153297-E0eVCiKMEZYe20190626

26-Jun-2019 15:04:18

551

1931.5000

XLON

01002010000153278-E0eVCiKMEZYK20190626

26-Jun-2019 15:05:40

160

1930.5000

XLON

11002110000153440-E0eVCiKMEaio20190626

26-Jun-2019 15:05:40

264

1930.5000

XLON

11002110000153440-E0eVCiKMEaiq20190626

26-Jun-2019 15:06:00

500

1931.0000

XLON

01002010000153486-E0eVCiKMEb8U20190626

26-Jun-2019 15:06:00

94

1931.0000

XLON

01002010000153486-E0eVCiKMEb8W20190626

26-Jun-2019 15:06:28

551

1931.0000

XLON

01002010000153522-E0eVCiKMEbNQ20190626

26-Jun-2019 15:07:16

97

1931.0000

XLON

11002110000153626-E0eVCiKMEc0V20190626

26-Jun-2019 15:07:16

71

1931.0000

XLON

11002110000153626-E0eVCiKMEc0R20190626

26-Jun-2019 15:07:17

525

1931.0000

XLON

11002110000153626-E0eVCiKMEc0z20190626

26-Jun-2019 15:07:22

806

1931.0000

XLON

11002110000153645-E0eVCiKMEc5b20190626

26-Jun-2019 15:07:22

53

1931.0000

XLON

11002110000153626-E0eVCiKMEc5V20190626

26-Jun-2019 15:07:22

405

1931.0000

XLON

01002010000153619-E0eVCiKMEc5X20190626

26-Jun-2019 15:08:26

274

1931.0000

XLON

01002010000153783-E0eVCiKMEcpj20190626

26-Jun-2019 15:08:39

509

1931.0000

XLON

01002010000153800-E0eVCiKMEcvo20190626

26-Jun-2019 15:09:03

636

1931.0000

XLON

01002010000153841-E0eVCiKMEdI520190626

26-Jun-2019 15:09:32

636

1931.0000

XLON

11002110000153914-E0eVCiKMEdXr20190626

26-Jun-2019 15:10:01

424

1930.5000

XLON

11002110000153800-E0eVCiKMEe4q20190626

26-Jun-2019 15:10:02

424

1930.0000

XLON

01002010000153784-E0eVCiKMEe7m20190626

26-Jun-2019 15:10:41

144

1930.5000

XLON

11002110000154121-E0eVCiKMEei320190626

26-Jun-2019 15:11:02

100

1931.0000

XLON

11002110000154198-E0eVCiKMEf2e20190626

26-Jun-2019 15:11:02

100

1931.0000

XLON

11002110000154198-E0eVCiKMEf2g20190626

26-Jun-2019 15:11:02

101

1931.0000

XLON

11002110000154198-E0eVCiKMEf2i20190626

26-Jun-2019 15:11:17

690

1931.5000

XLON

01002010000154261-E0eVCiKMEfFV20190626

26-Jun-2019 15:11:17

1

1931.5000

XLON

01002010000154261-E0eVCiKMEfFY20190626

26-Jun-2019 15:11:35

509

1931.5000

XLON

01002010000154308-E0eVCiKMEfZm20190626

26-Jun-2019 15:11:35

424

1931.5000

XLON

11002110000154331-E0eVCiKMEfZk20190626

26-Jun-2019 15:12:07

718

1931.5000

XLON

11002110000154479-E0eVCiKMEg1L20190626

26-Jun-2019 15:12:15

790

1931.0000

XLON

11002110000154439-E0eVCiKMEg6f20190626

26-Jun-2019 15:14:15

46

1931.0000

XLON

01002010000154768-E0eVCiKMEhgU20190626

26-Jun-2019 15:14:15

410

1931.0000

XLON

01002010000154766-E0eVCiKMEhgS20190626

26-Jun-2019 15:14:15

303

1931.0000

XLON

11002110000154806-E0eVCiKMEhgY20190626

26-Jun-2019 15:14:15

180

1931.0000

XLON

11002110000154810-E0eVCiKMEhga20190626

26-Jun-2019 15:14:15

761

1931.0000

XLON

11002110000154802-E0eVCiKMEhgW20190626

26-Jun-2019 15:14:15

282

1931.0000

XLON

01002010000154766-E0eVCiKMEhgL20190626

26-Jun-2019 15:15:25

88

1931.5000

XLON

11002110000155066-E0eVCiKMEii720190626

26-Jun-2019 15:15:25

1997

1931.5000

XLON

01002010000155038-E0eVCiKMEii520190626

26-Jun-2019 15:15:37

367

1932.0000

XLON

11002110000155125-E0eVCiKMEisJ20190626

26-Jun-2019 15:15:37

668

1932.0000

XLON

11002110000155125-E0eVCiKMEisH20190626

26-Jun-2019 15:15:37

706

1932.0000

XLON

11002110000155125-E0eVCiKMEisF20190626

26-Jun-2019 15:15:37

241

1932.0000

XLON

11002110000155125-E0eVCiKMEisB20190626

26-Jun-2019 15:15:37

500

1932.0000

XLON

11002110000155125-E0eVCiKMEisD20190626

26-Jun-2019 15:15:38

302

1932.0000

XLON

01002010000155093-E0eVCiKMEit920190626

26-Jun-2019 15:15:38

500

1932.0000

XLON

01002010000155093-E0eVCiKMEit720190626

26-Jun-2019 15:15:38

546

1932.0000

XLON

01002010000155093-E0eVCiKMEit520190626

26-Jun-2019 15:15:45

425

1932.0000

XLON

01002010000155108-E0eVCiKMEixa20190626

26-Jun-2019 15:15:50

75

1932.0000

XLON

11002110000155160-E0eVCiKMEizc20190626

26-Jun-2019 15:15:50

349

1932.0000

XLON

11002110000155160-E0eVCiKMEize20190626