Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,302.00
Bid: 3,301.00
Ask: 3,302.00
Change: 21.00 (0.64%)
Spread: 1.00 (0.03%)
Open: 3,303.00
High: 3,328.00
Low: 3,291.00
Prev. Close: 3,281.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

10 Aug 2022 17:03

RNS Number : 6201V
RELX PLC
10 August 2022
 

10 August 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 70,115 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2405.4286 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,002,244 ordinary shares in treasury, and has 1,920,435,166 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 15,914,565 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

10 August 2022

Number of ordinary shares purchased:

70,115

Volume weighted average price paid per share (p):

2405.4286

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

10-Aug-2022

15:18:37

11

2414.00

XLON

2074008

10-Aug-2022

15:18:37

190

2414.00

XLON

2074002

10-Aug-2022

15:18:37

542

2414.00

XLON

2074006

10-Aug-2022

15:18:37

136

2414.00

XLON

2074004

10-Aug-2022

15:15:28

218

2414.00

XLON

2068539

10-Aug-2022

15:15:06

744

2414.00

XLON

2067987

10-Aug-2022

15:11:46

1,093

2415.00

XLON

2062708

10-Aug-2022

15:05:26

1,056

2414.00

XLON

2052470

10-Aug-2022

15:03:59

15

2414.00

XLON

2049427

10-Aug-2022

15:03:53

196

2414.00

XLON

2049273

10-Aug-2022

15:03:53

4

2414.00

XLON

2049270

10-Aug-2022

15:03:53

10

2414.00

XLON

2049268

10-Aug-2022

15:03:52

40

2414.00

XLON

2049253

10-Aug-2022

15:03:52

100

2414.00

XLON

2049251

10-Aug-2022

15:03:52

108

2414.00

XLON

2049249

10-Aug-2022

15:03:52

180

2414.00

XLON

2049245

10-Aug-2022

15:03:52

10

2414.00

XLON

2049247

10-Aug-2022

15:03:52

60

2414.00

XLON

2049243

10-Aug-2022

15:03:52

100

2414.00

XLON

2049241

10-Aug-2022

15:03:52

240

2414.00

XLON

2049239

10-Aug-2022

15:02:41

10

2413.00

XLON

2047441

10-Aug-2022

15:02:36

10

2413.00

XLON

2047319

10-Aug-2022

15:02:36

10

2413.00

XLON

2047317

10-Aug-2022

15:02:36

10

2413.00

XLON

2047310

10-Aug-2022

14:56:56

1,045

2413.00

XLON

2035415

10-Aug-2022

14:49:56

402

2414.00

XLON

2024967

10-Aug-2022

14:49:27

120

2414.00

XLON

2024155

10-Aug-2022

14:49:27

120

2414.00

XLON

2024151

10-Aug-2022

14:49:27

200

2414.00

XLON

2024153

10-Aug-2022

14:49:27

120

2414.00

XLON

2024157

10-Aug-2022

14:49:27

98

2414.00

XLON

2024159

10-Aug-2022

14:45:19

929

2414.00

XLON

2017154

10-Aug-2022

14:39:38

1,078

2412.00

XLON

2008719

10-Aug-2022

14:34:04

957

2414.00

XLON

2000094

10-Aug-2022

14:30:33

255

2414.00

XLON

1994793

10-Aug-2022

14:30:32

713

2414.00

XLON

1994688

10-Aug-2022

14:25:03

740

2412.00

XLON

1985933

10-Aug-2022

14:25:03

189

2412.00

XLON

1985931

10-Aug-2022

14:19:23

833

2411.00

XLON

1976163

10-Aug-2022

14:19:21

147

2411.00

XLON

1976048

10-Aug-2022

14:19:21

95

2411.00

XLON

1976046

10-Aug-2022

14:14:10

394

2410.00

XLON

1967846

10-Aug-2022

14:14:10

417

2410.00

XLON

1967844

10-Aug-2022

14:14:10

10

2410.00

XLON

1967842

10-Aug-2022

14:14:04

183

2410.00

XLON

1967540

10-Aug-2022

14:09:16

1,046

2411.00

XLON

1960021

10-Aug-2022

14:04:25

757

2410.00

XLON

1951646

10-Aug-2022

14:04:08

144

2410.00

XLON

1950990

10-Aug-2022

14:04:08

56

2410.00

XLON

1950987

10-Aug-2022

13:58:43

968

2411.00

XLON

1938341

10-Aug-2022

13:54:16

1,092

2411.00

XLON

1931392

10-Aug-2022

13:53:55

367

2412.00

XLON

1930677

10-Aug-2022

13:53:55

599

2412.00

XLON

1930675

10-Aug-2022

13:46:31

584

2409.00

XLON

1918450

10-Aug-2022

13:46:31

444

2409.00

XLON

1918448

10-Aug-2022

13:41:41

970

2407.00

XLON

1909948

10-Aug-2022

13:36:52

232

2408.00

XLON

1901827

10-Aug-2022

13:36:52

474

2408.00

XLON

1901825

10-Aug-2022

13:36:52

263

2408.00

XLON

1901823

10-Aug-2022

13:33:00

1,063

2406.00

XLON

1894965

10-Aug-2022

13:31:41

558

2408.00

XLON

1892120

10-Aug-2022

13:31:41

474

2408.00

XLON

1892118

10-Aug-2022

13:31:41

903

2408.00

XLON

1892116

10-Aug-2022

13:17:09

87

2406.00

XLON

1871860

10-Aug-2022

13:17:09

994

2406.00

XLON

1871858

10-Aug-2022

13:10:11

910

2406.00

XLON

1864012

10-Aug-2022

13:02:42

645

2405.00

XLON

1856003

10-Aug-2022

13:02:42

311

2405.00

XLON

1856001

10-Aug-2022

12:59:40

930

2406.00

XLON

1852146

10-Aug-2022

12:53:40

395

2404.00

XLON

1843751

10-Aug-2022

12:53:40

712

2404.00

XLON

1843749

10-Aug-2022

12:41:28

933

2402.00

XLON

1824754

10-Aug-2022

12:35:56

911

2406.00

XLON

1815880

10-Aug-2022

12:35:37

1,107

2406.00

XLON

1815483

10-Aug-2022

12:31:40

792

2403.00

XLON

1807811

10-Aug-2022

12:31:40

355

2403.00

XLON

1807813

10-Aug-2022

12:31:14

1,057

2404.00

XLON

1806371

10-Aug-2022

12:29:30

165

2394.00

XLON

1799210

10-Aug-2022

12:17:00

957

2395.00

XLON

1788696

10-Aug-2022

12:09:42

1,055

2397.00

XLON

1783671

10-Aug-2022

12:09:41

913

2398.00

XLON

1783667

10-Aug-2022

12:01:56

1,080

2399.00

XLON

1778349

10-Aug-2022

11:37:02

973

2400.00

XLON

1762490

10-Aug-2022

11:32:11

957

2400.00

XLON

1759720

10-Aug-2022

11:31:07

1,021

2401.00

XLON

1759123

10-Aug-2022

11:28:13

1,091

2403.00

XLON

1757504

10-Aug-2022

11:10:11

1,000

2402.00

XLON

1748014

10-Aug-2022

10:59:28

981

2402.00

XLON

1742065

10-Aug-2022

10:44:18

943

2404.00

XLON

1733854

10-Aug-2022

10:38:43

300

2406.00

XLON

1731062

10-Aug-2022

10:38:43

315

2406.00

XLON

1731060

10-Aug-2022

10:38:43

39

2406.00

XLON

1731066

10-Aug-2022

10:38:43

256

2406.00

XLON

1731064

10-Aug-2022

10:38:43

1,104

2406.00

XLON

1731055

10-Aug-2022

10:21:27

1,078

2404.00

XLON

1721721

10-Aug-2022

10:21:27

1,001

2404.00

XLON

1721719

10-Aug-2022

09:51:48

956

2397.00

XLON

1694585

10-Aug-2022

09:36:18

926

2398.00

XLON

1669942

10-Aug-2022

09:18:40

1,055

2400.00

XLON

1644590

10-Aug-2022

09:10:48

1,029

2399.00

XLON

1633198

10-Aug-2022

09:06:50

942

2404.00

XLON

1628534

10-Aug-2022

09:05:50

1,090

2405.00

XLON

1627398

10-Aug-2022

08:58:00

54

2401.00

XLON

1617277

10-Aug-2022

08:50:55

1,040

2401.00

XLON

1607475

10-Aug-2022

08:38:17

1,103

2402.00

XLON

1589038

10-Aug-2022

08:16:44

1,024

2401.00

XLON

1563309

10-Aug-2022

07:57:57

1,091

2401.00

XLON

1537746

10-Aug-2022

07:57:50

959

2402.00

XLON

1537596

10-Aug-2022

07:44:09

999

2397.00

XLON

1513989

10-Aug-2022

07:37:33

217

2399.00

XLON

1502079

10-Aug-2022

07:37:33

440

2399.00

XLON

1502077

10-Aug-2022

07:37:33

399

2399.00

XLON

1502075

10-Aug-2022

07:29:52

581

2398.00

XLON

1487554

10-Aug-2022

07:29:52

522

2398.00

XLON

1487552

10-Aug-2022

07:29:44

1,013

2399.00

XLON

1487288

10-Aug-2022

07:18:44

1,067

2402.00

XLON

1469599

10-Aug-2022

07:15:24

971

2409.00

XLON

1464598

10-Aug-2022

07:03:50

1,086

2404.00

XLON

1443989

10-Aug-2022

07:03:50

1,051

2405.00

XLON

1443978

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFFFMSEESESA
12345678910
Date   Source Headline
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
1st Mar 20245:28 pmRNSTransaction in Own Shares
1st Mar 20245:24 pmRNSTotal Voting Rights
29th Feb 20245:08 pmRNSTransaction in Own Shares
28th Feb 20245:41 pmRNSTransaction in Own Shares
27th Feb 20245:19 pmRNSTransaction in Own Shares
26th Feb 20245:41 pmRNSTransaction in Own Shares
22nd Feb 20241:07 pmRNSAnnual Financial Report
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.