Last checked at 14 Feb 2019 17:08
14 February 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 171,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1743.3506 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,646,020 ordinary shares in treasury, and has 1,963,887,016 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 5,623,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 14 February 2019 |
Number of ordinary shares purchased: | 171,000 |
Volume weighted average price paid per share (p): | 1743.3506 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
14-Feb-2019 | 16:27:56 | 130 | 1744.00 | XLON | 1456895 | |
14-Feb-2019 | 16:27:44 | 428 | 1744.00 | XLON | 1456702 | |
14-Feb-2019 | 16:27:43 | 646 | 1744.00 | XLON | 1456655 | |
14-Feb-2019 | 16:27:27 | 1,335 | 1744.50 | XLON | 1456280 | |
14-Feb-2019 | 16:26:08 | 151 | 1745.00 | XLON | 1454204 | |
14-Feb-2019 | 16:26:01 | 562 | 1745.00 | XLON | 1454051 | |
14-Feb-2019 | 16:26:01 | 3 | 1745.00 | XLON | 1454049 | |
14-Feb-2019 | 16:26:01 | 778 | 1745.00 | XLON | 1454047 | |
14-Feb-2019 | 16:24:29 | 1,145 | 1745.50 | XLON | 1451226 | |
14-Feb-2019 | 16:24:29 | 358 | 1745.50 | XLON | 1451224 | |
14-Feb-2019 | 16:22:22 | 1,357 | 1746.00 | XLON | 1447714 | |
14-Feb-2019 | 16:20:42 | 556 | 1745.50 | XLON | 1444699 | |
14-Feb-2019 | 16:20:42 | 200 | 1745.50 | XLON | 1444685 | |
14-Feb-2019 | 16:20:42 | 200 | 1745.50 | XLON | 1444683 | |
14-Feb-2019 | 16:20:42 | 200 | 1745.50 | XLON | 1444681 | |
14-Feb-2019 | 16:20:37 | 101 | 1745.50 | XLON | 1444575 | |
14-Feb-2019 | 16:17:13 | 224 | 1745.50 | XLON | 1438246 | |
14-Feb-2019 | 16:17:13 | 1,051 | 1745.50 | XLON | 1438244 | |
14-Feb-2019 | 16:17:01 | 1,248 | 1746.00 | XLON | 1437807 | |
14-Feb-2019 | 16:12:46 | 407 | 1744.00 | XLON | 1430998 | |
14-Feb-2019 | 16:12:44 | 889 | 1744.00 | XLON | 1430819 | |
14-Feb-2019 | 16:11:55 | 1,406 | 1744.50 | XLON | 1429692 | |
14-Feb-2019 | 16:09:19 | 1,312 | 1745.00 | XLON | 1425865 | |
14-Feb-2019 | 16:09:17 | 1,480 | 1745.50 | XLON | 1425808 | |
14-Feb-2019 | 16:04:46 | 287 | 1744.00 | XLON | 1419163 | |
14-Feb-2019 | 16:04:46 | 1,116 | 1744.00 | XLON | 1419161 | |
14-Feb-2019 | 16:02:23 | 761 | 1744.50 | XLON | 1415628 | |
14-Feb-2019 | 16:02:22 | 567 | 1744.50 | XLON | 1415619 | |
14-Feb-2019 | 16:00:44 | 1,331 | 1745.50 | XLON | 1413281 | |
14-Feb-2019 | 15:59:38 | 558 | 1745.50 | XLON | 1410813 | |
14-Feb-2019 | 15:57:57 | 1,503 | 1746.00 | XLON | 1408007 | |
14-Feb-2019 | 15:54:56 | 1,472 | 1746.50 | XLON | 1403614 | |
14-Feb-2019 | 15:51:43 | 260 | 1746.50 | XLON | 1399190 | |
14-Feb-2019 | 15:51:43 | 500 | 1746.50 | XLON | 1399188 | |
14-Feb-2019 | 15:51:43 | 650 | 1746.50 | XLON | 1399186 | |
14-Feb-2019 | 15:49:45 | 1,374 | 1747.00 | XLON | 1396422 | |
14-Feb-2019 | 15:48:45 | 1,419 | 1747.00 | XLON | 1395229 | |
14-Feb-2019 | 15:47:30 | 1,381 | 1747.00 | XLON | 1393515 | |
14-Feb-2019 | 15:47:30 | 50 | 1747.00 | XLON | 1393513 | |
14-Feb-2019 | 15:42:43 | 867 | 1745.50 | XLON | 1387499 | |
14-Feb-2019 | 15:42:43 | 634 | 1745.50 | XLON | 1387497 | |
14-Feb-2019 | 15:39:14 | 1,254 | 1741.50 | XLON | 1382636 | |
14-Feb-2019 | 15:37:36 | 1,377 | 1745.50 | XLON | 1377481 | |
14-Feb-2019 | 15:36:47 | 678 | 1744.50 | XLON | 1376431 | |
14-Feb-2019 | 15:36:46 | 1,376 | 1745.00 | XLON | 1376354 | |
14-Feb-2019 | 15:33:17 | 1,241 | 1744.50 | XLON | 1371868 | |
14-Feb-2019 | 15:29:35 | 500 | 1744.00 | XLON | 1366811 | |
14-Feb-2019 | 15:29:35 | 825 | 1744.00 | XLON | 1366813 | |
14-Feb-2019 | 15:29:35 | 129 | 1744.00 | XLON | 1366809 | |
14-Feb-2019 | 15:28:16 | 173 | 1744.00 | XLON | 1364986 | |
14-Feb-2019 | 15:28:16 | 652 | 1744.00 | XLON | 1364984 | |
14-Feb-2019 | 15:28:16 | 560 | 1744.00 | XLON | 1364982 | |
14-Feb-2019 | 15:28:16 | 50 | 1744.00 | XLON | 1364980 | |
14-Feb-2019 | 15:25:11 | 195 | 1743.00 | XLON | 1360890 | |
14-Feb-2019 | 15:25:11 | 1,052 | 1743.00 | XLON | 1360888 | |
14-Feb-2019 | 15:20:38 | 354 | 1744.50 | XLON | 1355031 | |
14-Feb-2019 | 15:20:38 | 640 | 1744.50 | XLON | 1355029 | |
14-Feb-2019 | 15:20:38 | 325 | 1744.50 | XLON | 1355027 | |
14-Feb-2019 | 15:20:38 | 1,447 | 1744.50 | XLON | 1355021 | |
14-Feb-2019 | 15:16:10 | 735 | 1744.50 | XLON | 1349375 | |
14-Feb-2019 | 15:16:10 | 1,531 | 1744.50 | XLON | 1349373 | |
14-Feb-2019 | 15:15:34 | 653 | 1744.50 | XLON | 1348620 | |
14-Feb-2019 | 15:10:36 | 1,304 | 1743.00 | XLON | 1342137 | |
14-Feb-2019 | 15:07:06 | 1,388 | 1742.50 | XLON | 1337586 | |
14-Feb-2019 | 15:07:06 | 6 | 1742.50 | XLON | 1337584 | |
14-Feb-2019 | 15:03:51 | 1,239 | 1742.00 | XLON | 1333416 | |
14-Feb-2019 | 14:59:45 | 1,520 | 1742.50 | XLON | 1326678 | |
14-Feb-2019 | 14:58:41 | 31 | 1743.50 | XLON | 1325399 | |
14-Feb-2019 | 14:58:41 | 1,478 | 1743.50 | XLON | 1325397 | |
14-Feb-2019 | 14:53:40 | 1,329 | 1742.50 | XLON | 1317986 | |
14-Feb-2019 | 14:52:50 | 1,305 | 1743.00 | XLON | 1316715 | |
14-Feb-2019 | 14:49:27 | 501 | 1743.50 | XLON | 1310490 | |
14-Feb-2019 | 14:49:27 | 1,032 | 1743.50 | XLON | 1310488 | |
14-Feb-2019 | 14:46:21 | 1,365 | 1743.00 | XLON | 1305173 | |
14-Feb-2019 | 14:44:01 | 1,169 | 1744.50 | XLON | 1300785 | |
14-Feb-2019 | 14:44:01 | 112 | 1744.50 | XLON | 1300783 | |
14-Feb-2019 | 14:40:51 | 1,496 | 1744.00 | XLON | 1294425 | |
14-Feb-2019 | 14:39:37 | 1,335 | 1744.00 | XLON | 1292077 | |
14-Feb-2019 | 14:35:10 | 1,140 | 1742.50 | XLON | 1284563 | |
14-Feb-2019 | 14:35:10 | 253 | 1742.50 | XLON | 1284561 | |
14-Feb-2019 | 14:31:20 | 622 | 1740.50 | XLON | 1277951 | |
14-Feb-2019 | 14:31:20 | 423 | 1740.50 | XLON | 1277949 | |
14-Feb-2019 | 14:31:18 | 200 | 1740.50 | XLON | 1277912 | |
14-Feb-2019 | 14:31:01 | 1,302 | 1741.00 | XLON | 1277015 | |
14-Feb-2019 | 14:27:21 | 1,524 | 1740.00 | XLON | 1270137 | |
14-Feb-2019 | 14:21:00 | 1,167 | 1739.50 | XLON | 1263282 | |
14-Feb-2019 | 14:21:00 | 71 | 1739.50 | XLON | 1263280 | |
14-Feb-2019 | 14:15:30 | 1,514 | 1740.00 | XLON | 1256993 | |
14-Feb-2019 | 14:13:42 | 1,506 | 1740.50 | XLON | 1255498 | |
14-Feb-2019 | 14:07:57 | 1,260 | 1738.00 | XLON | 1249528 | |
14-Feb-2019 | 14:04:17 | 1,386 | 1737.50 | XLON | 1245994 | |
14-Feb-2019 | 14:00:34 | 1,433 | 1740.00 | XLON | 1241075 | |
14-Feb-2019 | 13:56:41 | 1,264 | 1741.50 | XLON | 1236154 | |
14-Feb-2019 | 13:53:21 | 1,407 | 1741.00 | XLON | 1232843 | |
14-Feb-2019 | 13:51:43 | 1,432 | 1741.50 | XLON | 1231427 | |
14-Feb-2019 | 13:47:42 | 76 | 1741.50 | XLON | 1227516 | |
14-Feb-2019 | 13:47:42 | 1,398 | 1741.50 | XLON | 1227514 | |
14-Feb-2019 | 13:47:16 | 32 | 1741.50 | XLON | 1227144 | |
14-Feb-2019 | 13:39:43 | 143 | 1741.50 | XLON | 1218945 | |
14-Feb-2019 | 13:39:43 | 594 | 1741.50 | XLON | 1218943 | |
14-Feb-2019 | 13:39:43 | 466 | 1741.50 | XLON | 1218941 | |
14-Feb-2019 | 13:39:43 | 100 | 1741.50 | XLON | 1218939 | |
14-Feb-2019 | 13:35:15 | 1,274 | 1743.00 | XLON | 1214078 | |
14-Feb-2019 | 13:30:00 | 1,417 | 1743.50 | XLON | 1208437 | |
14-Feb-2019 | 13:27:31 | 181 | 1745.50 | XLON | 1206566 | |
14-Feb-2019 | 13:27:31 | 770 | 1745.50 | XLON | 1206562 | |
14-Feb-2019 | 13:27:31 | 466 | 1745.50 | XLON | 1206564 | |
14-Feb-2019 | 13:21:19 | 1,070 | 1745.50 | XLON | 1201932 | |
14-Feb-2019 | 13:21:19 | 323 | 1745.50 | XLON | 1201930 | |
14-Feb-2019 | 13:16:41 | 1,257 | 1745.50 | XLON | 1198680 | |
14-Feb-2019 | 13:16:40 | 1,515 | 1745.50 | XLON | 1198675 | |
14-Feb-2019 | 13:04:46 | 1,470 | 1746.50 | XLON | 1191888 | |
14-Feb-2019 | 12:56:44 | 1,536 | 1747.00 | XLON | 1187675 | |
14-Feb-2019 | 12:52:44 | 856 | 1748.00 | XLON | 1185451 | |
14-Feb-2019 | 12:51:26 | 236 | 1748.00 | XLON | 1184688 | |
14-Feb-2019 | 12:51:26 | 200 | 1748.00 | XLON | 1184685 | |
14-Feb-2019 | 12:51:26 | 200 | 1748.00 | XLON | 1184671 | |
14-Feb-2019 | 12:44:10 | 75 | 1747.50 | XLON | 1180404 | |
14-Feb-2019 | 12:44:10 | 1,418 | 1747.50 | XLON | 1180406 | |
14-Feb-2019 | 12:39:38 | 1,500 | 1748.00 | XLON | 1178197 | |
14-Feb-2019 | 12:35:01 | 643 | 1748.00 | XLON | 1175888 | |
14-Feb-2019 | 12:35:01 | 902 | 1748.00 | XLON | 1175886 | |
14-Feb-2019 | 12:30:08 | 840 | 1747.00 | XLON | 1173053 | |
14-Feb-2019 | 12:30:08 | 401 | 1747.00 | XLON | 1173051 | |
14-Feb-2019 | 12:26:35 | 1,421 | 1747.00 | XLON | 1171215 | |
14-Feb-2019 | 12:12:33 | 1,523 | 1745.50 | XLON | 1161442 | |
14-Feb-2019 | 12:08:06 | 589 | 1745.00 | XLON | 1158919 | |
14-Feb-2019 | 12:07:49 | 1,276 | 1745.50 | XLON | 1158671 | |
14-Feb-2019 | 12:02:54 | 1,473 | 1745.50 | XLON | 1155304 | |
14-Feb-2019 | 12:02:28 | 1,558 | 1746.00 | XLON | 1154947 | |
14-Feb-2019 | 11:57:03 | 1,330 | 1745.00 | XLON | 1150892 | |
14-Feb-2019 | 11:47:41 | 524 | 1744.50 | XLON | 1145585 | |
14-Feb-2019 | 11:47:41 | 569 | 1744.50 | XLON | 1145583 | |
14-Feb-2019 | 11:47:41 | 316 | 1744.50 | XLON | 1145581 | |
14-Feb-2019 | 11:41:05 | 1,088 | 1744.00 | XLON | 1141909 | |
14-Feb-2019 | 11:41:05 | 205 | 1744.00 | XLON | 1141907 | |
14-Feb-2019 | 11:34:22 | 1,489 | 1744.50 | XLON | 1137773 | |
14-Feb-2019 | 11:34:01 | 864 | 1745.00 | XLON | 1137476 | |
14-Feb-2019 | 11:33:59 | 466 | 1745.00 | XLON | 1137444 | |
14-Feb-2019 | 11:22:34 | 1,239 | 1745.00 | XLON | 1130458 | |
14-Feb-2019 | 11:16:18 | 1,398 | 1745.00 | XLON | 1126838 | |
14-Feb-2019 | 11:05:23 | 1,486 | 1744.50 | XLON | 1120348 | |
14-Feb-2019 | 11:00:00 | 1,324 | 1744.00 | XLON | 1116432 | |
14-Feb-2019 | 10:57:05 | 1,414 | 1743.50 | XLON | 1114378 | |
14-Feb-2019 | 10:50:20 | 262 | 1741.00 | XLON | 1109935 | |
14-Feb-2019 | 10:50:20 | 1,001 | 1741.00 | XLON | 1109933 | |
14-Feb-2019 | 10:47:39 | 349 | 1741.00 | XLON | 1108209 | |
14-Feb-2019 | 10:47:39 | 980 | 1741.00 | XLON | 1108207 | |
14-Feb-2019 | 10:39:38 | 1,300 | 1740.50 | XLON | 1102677 | |
14-Feb-2019 | 10:32:30 | 1,519 | 1741.50 | XLON | 1098387 | |
14-Feb-2019 | 10:29:14 | 1,260 | 1742.00 | XLON | 1096243 | |
14-Feb-2019 | 10:23:37 | 849 | 1740.50 | XLON | 1092411 | |
14-Feb-2019 | 10:23:37 | 441 | 1740.50 | XLON | 1092409 | |
14-Feb-2019 | 10:13:33 | 1,290 | 1740.50 | XLON | 1085085 | |
14-Feb-2019 | 10:11:17 | 1,428 | 1740.00 | XLON | 1083616 | |
14-Feb-2019 | 10:02:47 | 1,466 | 1741.00 | XLON | 1077466 | |
14-Feb-2019 | 10:01:37 | 1,290 | 1741.00 | XLON | 1076702 | |
14-Feb-2019 | 09:47:39 | 1,031 | 1740.00 | XLON | 1056650 | |
14-Feb-2019 | 09:47:39 | 466 | 1740.00 | XLON | 1056648 | |
14-Feb-2019 | 09:42:11 | 1,505 | 1742.00 | XLON | 1050101 | |
14-Feb-2019 | 09:36:47 | 1,237 | 1743.00 | XLON | 1042289 | |
14-Feb-2019 | 09:34:11 | 1,532 | 1744.00 | XLON | 1039161 | |
14-Feb-2019 | 09:24:30 | 1,312 | 1742.00 | XLON | 1026739 | |
14-Feb-2019 | 09:24:30 | 79 | 1742.00 | XLON | 1026737 | |
14-Feb-2019 | 09:17:04 | 1,409 | 1743.50 | XLON | 1015250 | |
14-Feb-2019 | 09:13:57 | 309 | 1742.50 | XLON | 1010145 | |
14-Feb-2019 | 09:13:57 | 1,206 | 1742.50 | XLON | 1010147 | |
14-Feb-2019 | 09:09:17 | 1,300 | 1741.50 | XLON | 1003092 | |
14-Feb-2019 | 09:03:31 | 1,453 | 1742.00 | XLON | 991297 | |
14-Feb-2019 | 08:55:56 | 1,384 | 1740.50 | XLON | 977527 | |
14-Feb-2019 | 08:51:06 | 1,460 | 1741.50 | XLON | 969540 | |
14-Feb-2019 | 08:46:06 | 1 | 1741.50 | XLON | 959678 | |
14-Feb-2019 | 08:46:06 | 1,247 | 1741.50 | XLON | 959675 | |
14-Feb-2019 | 08:40:50 | 477 | 1743.50 | XLON | 951574 | |
14-Feb-2019 | 08:40:50 | 849 | 1743.50 | XLON | 951572 | |
14-Feb-2019 | 08:38:08 | 1,375 | 1743.50 | XLON | 947427 | |
14-Feb-2019 | 08:35:04 | 1,312 | 1744.50 | XLON | 942303 | |
14-Feb-2019 | 08:33:02 | 1,480 | 1744.00 | XLON | 939158 | |
14-Feb-2019 | 08:28:18 | 1,479 | 1741.50 | XLON | 932047 | |
14-Feb-2019 | 08:22:53 | 1,432 | 1739.50 | XLON | 922673 | |
14-Feb-2019 | 08:17:08 | 1,257 | 1737.50 | XLON | 914048 | |
14-Feb-2019 | 08:14:27 | 1,241 | 1737.50 | XLON | 909626 | |
14-Feb-2019 | 08:14:27 | 65 | 1737.50 | XLON | 909624 | |
14-Feb-2019 | 08:12:28 | 1,378 | 1739.00 | XLON | 906874 | |
14-Feb-2019 | 08:11:59 | 735 | 1739.50 | XLON | 905928 | |
14-Feb-2019 | 08:11:59 | 685 | 1739.50 | XLON | 905926 | |
14-Feb-2019 | 08:07:01 | 1,400 | 1736.50 | XLON | 893135 | |
14-Feb-2019 | 08:04:29 | 1,304 | 1737.50 | XLON | 889342 | |
14-Feb-2019 | 08:04:29 | 96 | 1737.50 | XLON | 889340 |