Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

18 August 2023

Number of ordinary shares purchased:

84,658

Highest price paid per share (p):

2491

Lowest price paid per share (p):

2463

Volume weighted average price paid per share (p):

2476.7473

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

18-Aug-2023 07:01:04

228

2474.0000

XLON

05002050000002928-E0FcslErB0ye20230818

18-Aug-2023 07:01:21

207

2472.0000

XLON

07002070000002890-E0FcslErB21220230818

18-Aug-2023 07:01:21

269

2473.0000

XLON

05002050000002895-E0FcslErB20i20230818

18-Aug-2023 07:02:42

182

2467.0000

XLON

05002050000003636-E0FcslErB6le20230818

18-Aug-2023 07:02:44

167

2464.0000

XLON

07002070000003628-E0FcslErB7AM20230818

18-Aug-2023 07:05:03

198

2465.0000

XLON

05002050000004323-E0FcslErBE8H20230818

18-Aug-2023 07:07:45

157

2468.0000

XLON

07002070000004781-E0FcslErBMf020230818

18-Aug-2023 07:08:30

204

2465.0000

XLON

05002050000004563-E0FcslErBOPe20230818

18-Aug-2023 07:08:53

198

2464.0000

XLON

07002070000004274-E0FcslErBP4A20230818

18-Aug-2023 07:09:30

228

2464.0000

XLON

07002070000005671-E0FcslErBQm420230818

18-Aug-2023 07:11:03

193

2465.0000

XLON

05002050000006435-E0FcslErBUkp20230818

18-Aug-2023 07:12:44

324

2468.0000

XLON

05002050000007232-E0FcslErBYWG20230818

18-Aug-2023 07:14:21

51

2469.0000

XLON

07002070000007949-E0FcslErBbhr20230818

18-Aug-2023 07:15:49

224

2470.0000

XLON

05002050000008398-E0FcslErBf4D20230818

18-Aug-2023 07:15:49

240

2471.0000

XLON

05002050000008482-E0FcslErBf4920230818

18-Aug-2023 07:16:17

128

2468.0000

XLON

05002050000008785-E0FcslErBgSt20230818

18-Aug-2023 07:16:17

39

2468.0000

XLON

05002050000008785-E0FcslErBgOw20230818

18-Aug-2023 07:16:40

184

2467.0000

XLON

07002070000008707-E0FcslErBhvH20230818

18-Aug-2023 07:17:41

45

2470.0000

XLON

05002050000009381-E0FcslErBkDs20230818

18-Aug-2023 07:17:41

172

2470.0000

XLON

05002050000009381-E0FcslErBkDd20230818

18-Aug-2023 07:20:01

251

2472.0000

XLON

05002050000010091-E0FcslErBoK420230818

18-Aug-2023 07:21:01

189

2472.0000

XLON

05002050000010488-E0FcslErBq3F20230818

18-Aug-2023 07:21:09

184

2471.0000

XLON

05002050000009878-E0FcslErBqXT20230818

18-Aug-2023 07:22:53

228

2472.0000

XLON

05002050000011037-E0FcslErBtsS20230818

18-Aug-2023 07:22:53

152

2473.0000

XLON

07002070000010972-E0FcslErBtrT20230818

18-Aug-2023 07:25:34

186

2473.0000

XLON

07002070000011841-E0FcslErByjq20230818

18-Aug-2023 07:26:14

165

2472.0000

XLON

07002070000011470-E0FcslErBzaY20230818

18-Aug-2023 07:27:56

182

2473.0000

XLON

07002070000012441-E0FcslErC37820230818

18-Aug-2023 07:28:33

198

2471.0000

XLON

07002070000011452-E0FcslErC4Qa20230818

18-Aug-2023 07:29:21

228

2471.0000

XLON

05002050000012911-E0FcslErC6Ax20230818

18-Aug-2023 07:31:01

152

2472.0000

XLON

07002070000013423-E0FcslErC99m20230818

18-Aug-2023 07:31:54

182

2471.0000

XLON

05002050000013406-E0FcslErCAQ720230818

18-Aug-2023 07:32:44

183

2471.0000

XLON

05002050000013893-E0FcslErCBj920230818

18-Aug-2023 07:32:56

198

2470.0000

XLON

05002050000013874-E0FcslErCC6K20230818

18-Aug-2023 07:34:33

167

2471.0000

XLON

07002070000014588-E0FcslErCGw520230818

18-Aug-2023 07:34:33

175

2471.0000

XLON

05002050000014562-E0FcslErCGw320230818

18-Aug-2023 07:36:57

213

2474.0000

XLON

05002050000015485-E0FcslErCM8v20230818

18-Aug-2023 07:37:41

228

2475.0000

XLON

07002070000015771-E0FcslErCNGn20230818

18-Aug-2023 07:38:24

44

2474.0000

XLON

05002050000015724-E0FcslErCOIC20230818

18-Aug-2023 07:38:24

127

2474.0000

XLON

05002050000015724-E0FcslErCOI820230818

18-Aug-2023 07:39:36

182

2472.0000

XLON

07002070000016377-E0FcslErCQCC20230818

18-Aug-2023 07:40:03

1

2471.0000

XLON

05002050000016345-E0FcslErCRCU20230818

18-Aug-2023 07:40:28

166

2471.0000

XLON

05002050000016345-E0FcslErCSFs20230818

18-Aug-2023 07:41:31

152

2472.0000

XLON

07002070000017007-E0FcslErCUOG20230818

18-Aug-2023 07:41:31

153

2472.0000

XLON

05002050000016974-E0FcslErCUOE20230818

18-Aug-2023 07:42:46

213

2469.0000

XLON

07002070000017448-E0FcslErCWto20230818

18-Aug-2023 07:45:23

153

2473.0000

XLON

05002050000018156-E0FcslErCcry20230818

18-Aug-2023 07:45:39

153

2472.0000

XLON

07002070000018107-E0FcslErCdSc20230818

18-Aug-2023 07:46:18

213

2472.0000

XLON

05002050000018300-E0FcslErCeg820230818

18-Aug-2023 07:47:43

182

2473.0000

XLON

07002070000018700-E0FcslErCh5A20230818

18-Aug-2023 07:49:30

198

2473.0000

XLON

05002050000018970-E0FcslErCkAc20230818

18-Aug-2023 07:50:28

191

2472.0000

XLON

07002070000019050-E0FcslErClwn20230818

18-Aug-2023 07:51:18

228

2470.0000

XLON

05002050000019305-E0FcslErCnsk20230818

18-Aug-2023 07:52:47

213

2472.0000

XLON

07002070000019654-E0FcslErCr3O20230818

18-Aug-2023 07:54:49

167

2476.0000

XLON

05002050000020008-E0FcslErCuA720230818

18-Aug-2023 07:58:03

152

2481.0000

XLON

07002070000020472-E0FcslErCzF220230818

18-Aug-2023 07:59:40

243

2481.0000

XLON

07002070000020732-E0FcslErD1bg20230818

18-Aug-2023 08:01:37

183

2486.0000

XLON

05002050000021229-E0FcslErD5kl20230818

18-Aug-2023 08:03:06

153

2491.0000

XLON

05002050000021571-E0FcslErD8Ia20230818

18-Aug-2023 08:03:10

182

2489.0000

XLON

05002050000021540-E0FcslErD8Vl20230818

18-Aug-2023 08:03:10

169

2490.0000

XLON

07002070000021632-E0FcslErD8VN20230818

18-Aug-2023 08:05:45

153

2490.0000

XLON

05002050000022093-E0FcslErDD0U20230818

18-Aug-2023 08:05:45

152

2490.0000

XLON

05002050000022035-E0FcslErDD0S20230818

18-Aug-2023 08:07:25

18

2488.0000

XLON

05002050000022169-E0FcslErDFkF20230818

18-Aug-2023 08:07:25

182

2489.0000

XLON

07002070000022270-E0FcslErDFj020230818

18-Aug-2023 08:07:25

149

2488.0000

XLON

05002050000022169-E0FcslErDFkI20230818

18-Aug-2023 08:08:08

228

2489.0000

XLON

07002070000022542-E0FcslErDGg920230818

18-Aug-2023 08:09:27

46

2489.0000

XLON

07002070000022875-E0FcslErDIsZ20230818

18-Aug-2023 08:11:08

152

2490.0000

XLON

07002070000023235-E0FcslErDMCw20230818

18-Aug-2023 08:13:03

198

2490.0000

XLON

05002050000023350-E0FcslErDOaa20230818

18-Aug-2023 08:14:30

228

2490.0000

XLON

05002050000023604-E0FcslErDQId20230818

18-Aug-2023 08:16:01

167

2489.0000

XLON

05002050000022981-E0FcslErDRv420230818

18-Aug-2023 08:16:10

228

2488.0000

XLON

07002070000023928-E0FcslErDSCK20230818

18-Aug-2023 08:18:24

198

2483.0000

XLON

05002050000024245-E0FcslErDVyF20230818

18-Aug-2023 08:19:56

34

2484.0000

XLON

05002050000024530-E0FcslErDYHR20230818

18-Aug-2023 08:19:56

119

2484.0000

XLON

05002050000024530-E0FcslErDYHT20230818

18-Aug-2023 08:21:13

49

2484.0000

XLON

05002050000024756-E0FcslErDZex20230818

18-Aug-2023 08:23:14

175

2485.0000

XLON

05002050000025008-E0FcslErDbq120230818

18-Aug-2023 08:23:26

198

2484.0000

XLON

07002070000025071-E0FcslErDbxo20230818

18-Aug-2023 08:24:33

183

2484.0000

XLON

07002070000025341-E0FcslErDdi520230818

18-Aug-2023 08:24:56

182

2483.0000

XLON

05002050000025209-E0FcslErDeEv20230818

18-Aug-2023 08:26:28

213

2483.0000

XLON

07002070000025586-E0FcslErDgkK20230818

18-Aug-2023 08:28:02

228

2483.0000

XLON

07002070000026039-E0FcslErDiym20230818

18-Aug-2023 08:29:56

78

2483.0000

XLON

05002050000026470-E0FcslErDldH20230818

18-Aug-2023 08:31:14

197

2483.0000

XLON

05002050000026688-E0FcslErDnPp20230818

18-Aug-2023 08:31:19

198

2482.0000

XLON

05002050000026669-E0FcslErDna320230818

18-Aug-2023 08:32:53

153

2482.0000

XLON

05002050000027083-E0FcslErDper20230818

18-Aug-2023 08:35:18

173

2484.0000

XLON

05002050000027555-E0FcslErDswD20230818

18-Aug-2023 08:35:35

167

2483.0000

XLON

07002070000027464-E0FcslErDtGX20230818

18-Aug-2023 08:36:15

182

2482.0000

XLON

07002070000027792-E0FcslErDuk920230818

18-Aug-2023 08:37:43

182

2481.0000

XLON

07002070000028022-E0FcslErDwAe20230818

18-Aug-2023 08:40:53

152

2483.0000

XLON

05002050000028413-E0FcslErE0PO20230818

18-Aug-2023 08:41:05

158

2483.0000

XLON

07002070000028709-E0FcslErE0mX20230818

18-Aug-2023 08:42:54

160

2482.0000

XLON

07002070000028447-E0FcslErE2yu20230818

18-Aug-2023 08:42:54

168

2483.0000

XLON

07002070000029088-E0FcslErE2yb20230818

18-Aug-2023 08:45:19

168

2484.0000

XLON

07002070000029316-E0FcslErE5Xu20230818

18-Aug-2023 08:45:19

163

2484.0000

XLON

05002050000029219-E0FcslErE5Xw20230818

18-Aug-2023 08:46:07

167

2485.0000

XLON

07002070000029558-E0FcslErE6z220230818

18-Aug-2023 08:47:52

167

2482.0000

XLON

07002070000029840-E0FcslErE9Q020230818

18-Aug-2023 08:50:35

152

2484.0000

XLON

07002070000030241-E0FcslErECRb20230818

18-Aug-2023 08:51:05

57

2484.0000

XLON

05002050000030209-E0FcslErED6P20230818

18-Aug-2023 08:52:38

153

2485.0000

XLON

07002070000030555-E0FcslErEEVj20230818

18-Aug-2023 08:53:48

153

2485.0000

XLON

05002050000030530-E0FcslErEFU720230818

18-Aug-2023 08:55:14

152

2488.0000

XLON

05002050000030794-E0FcslErEGvP20230818

18-Aug-2023 08:56:06

228

2488.0000

XLON

07002070000031006-E0FcslErEHkV20230818

18-Aug-2023 08:57:25

198

2487.0000

XLON

07002070000030866-E0FcslErEIxd20230818

18-Aug-2023 08:57:46

167

2488.0000

XLON

07002070000031213-E0FcslErEJDt20230818

18-Aug-2023 08:59:26

213

2488.0000

XLON

07002070000031441-E0FcslErEKVg20230818

18-Aug-2023 09:01:07

289

2488.0000

XLON

05002050000031643-E0FcslErEM5m20230818

18-Aug-2023 09:03:11

182

2489.0000

XLON

07002070000032002-E0FcslErEOql20230818

18-Aug-2023 09:04:24

198

2488.0000

XLON

05002050000032148-E0FcslErEQIc20230818

18-Aug-2023 09:06:14

152

2488.0000

XLON

07002070000032454-E0FcslErERyr20230818

18-Aug-2023 09:08:03

213

2488.0000

XLON

07002070000032654-E0FcslErEUll20230818

18-Aug-2023 09:09:33

167

2487.0000

XLON

07002070000032186-E0FcslErEWJU20230818

18-Aug-2023 09:15:27

435

2485.0000

XLON

05002050000034938-E0FcslErEc8z20230818

18-Aug-2023 09:15:28

435

2484.0000

XLON

07002070000034988-E0FcslErEcIK20230818

18-Aug-2023 09:17:20

172

2482.0000

XLON

05002050000035626-E0FcslErEgIq20230818

18-Aug-2023 09:18:12

206

2481.0000

XLON

07002070000035596-E0FcslErEhcR20230818

18-Aug-2023 09:18:13

107

2480.0000

XLON

05002050000035564-E0FcslErEhjP20230818

18-Aug-2023 09:18:13

82

2480.0000

XLON

05002050000035564-E0FcslErEhjT20230818

18-Aug-2023 09:19:21

228

2481.0000

XLON

07002070000036214-E0FcslErEjRs20230818

18-Aug-2023 09:22:11

61

2480.0000

XLON

07002070000036469-E0FcslErEmuz20230818

18-Aug-2023 09:22:11

137

2480.0000

XLON

07002070000036469-E0FcslErEmv120230818

18-Aug-2023 09:22:15

167

2479.0000

XLON

07002070000036079-E0FcslErEn5z20230818

18-Aug-2023 09:24:29

198

2477.0000

XLON

05002050000037203-E0FcslErEpt420230818

18-Aug-2023 09:25:09

152

2476.0000

XLON

07002070000036919-E0FcslErEqcG20230818

18-Aug-2023 09:26:03

182

2476.0000

XLON

07002070000037619-E0FcslErErmE20230818

18-Aug-2023 09:27:13

228

2475.0000

XLON

07002070000037572-E0FcslErEse820230818

18-Aug-2023 09:27:50

152

2474.0000

XLON

05002050000037479-E0FcslErEtHQ20230818

18-Aug-2023 09:29:10

213

2473.0000

XLON

07002070000038157-E0FcslErEuxK20230818

18-Aug-2023 09:29:20

167

2472.0000

XLON

05002050000038054-E0FcslErEvI920230818

18-Aug-2023 09:30:46

168

2473.0000

XLON

05002050000038486-E0FcslErExMa20230818

18-Aug-2023 09:33:34

59

2477.0000

XLON

07002070000039000-E0FcslErF0Yp20230818

18-Aug-2023 09:36:02

167

2478.0000

XLON

05002050000039053-E0FcslErF41P20230818

18-Aug-2023 09:36:58

192

2476.0000

XLON

07002070000039143-E0FcslErF56e20230818

18-Aug-2023 09:38:16

182

2477.0000

XLON

07002070000039930-E0FcslErF6ZO20230818

18-Aug-2023 09:40:07

180

2479.0000

XLON

05002050000040004-E0FcslErF8kB20230818

18-Aug-2023 09:40:22

190

2478.0000

XLON

05002050000039961-E0FcslErF92s20230818

18-Aug-2023 09:40:53

152

2478.0000

XLON

07002070000040355-E0FcslErF9hL20230818

18-Aug-2023 09:42:05

115

2481.0000

XLON

05002050000040491-E0FcslErFAvB20230818

18-Aug-2023 09:42:05

113

2481.0000

XLON

05002050000040491-E0FcslErFAv920230818

18-Aug-2023 09:43:14

198

2480.0000

XLON

07002070000040600-E0FcslErFBpq20230818

18-Aug-2023 09:44:04

167

2480.0000

XLON

05002050000040744-E0FcslErFCZk20230818

18-Aug-2023 09:44:37

152

2479.0000

XLON

07002070000040810-E0FcslErFDCw20230818

18-Aug-2023 09:45:23

167

2479.0000

XLON

07002070000041066-E0FcslErFE2520230818

18-Aug-2023 09:48:35

167

2480.0000

XLON

07002070000041239-E0FcslErFH9E20230818

18-Aug-2023 09:50:05

182

2485.0000

XLON

07002070000041652-E0FcslErFJ2o20230818

18-Aug-2023 09:51:53

156

2485.0000

XLON

05002050000041636-E0FcslErFMOZ20230818

18-Aug-2023 09:52:26

195

2485.0000

XLON

07002070000042118-E0FcslErFND120230818

18-Aug-2023 09:53:23

152

2484.0000

XLON

05002050000041513-E0FcslErFOXF20230818

18-Aug-2023 09:53:56

198

2483.0000

XLON

07002070000041590-E0FcslErFPNE20230818

18-Aug-2023 09:54:05

237

2481.0000

XLON

05002050000042218-E0FcslErFPou20230818

18-Aug-2023 09:54:05

165

2482.0000

XLON

07002070000042283-E0FcslErFPlx20230818

18-Aug-2023 09:55:23

213

2482.0000

XLON

07002070000042563-E0FcslErFRvl20230818

18-Aug-2023 09:57:22

198

2482.0000

XLON

07002070000042903-E0FcslErFUwe20230818

18-Aug-2023 09:57:23

152

2481.0000

XLON

05002050000042499-E0FcslErFV3420230818

18-Aug-2023 09:58:47

153

2481.0000

XLON

05002050000043069-E0FcslErFXM320230818

18-Aug-2023 09:59:56

152

2480.0000

XLON

07002070000043143-E0FcslErFZ6920230818

18-Aug-2023 10:00:55

22

2480.0000

XLON

07002070000043488-E0FcslErFafY20230818

18-Aug-2023 10:00:55

131

2480.0000

XLON

07002070000043488-E0FcslErFafa20230818

18-Aug-2023 10:03:05

213

2482.0000

XLON

07002070000043750-E0FcslErFchO20230818

18-Aug-2023 10:03:49

198

2482.0000

XLON

07002070000043924-E0FcslErFddY20230818

18-Aug-2023 10:07:19

153

2487.0000

XLON

05002050000044424-E0FcslErFh6K20230818

18-Aug-2023 10:08:53

168

2485.0000

XLON

07002070000044205-E0FcslErFjJ420230818

18-Aug-2023 10:08:53

203

2485.0000

XLON

05002050000044531-E0FcslErFjJ620230818

18-Aug-2023 10:10:56

182

2484.0000

XLON

05002050000045018-E0FcslErFllq20230818

18-Aug-2023 10:12:27

163

2484.0000

XLON

07002070000045215-E0FcslErFmuY20230818

18-Aug-2023 10:13:43

5

2487.0000

XLON

05002050000045359-E0FcslErFo4720230818

18-Aug-2023 10:14:37

162

2487.0000

XLON

07002070000045620-E0FcslErFp8C20230818

18-Aug-2023 10:15:04

157

2486.0000

XLON

05002050000045470-E0FcslErFpYg20230818

18-Aug-2023 10:15:27

190

2485.0000

XLON

07002070000045403-E0FcslErFq0g20230818

18-Aug-2023 10:17:20

167

2485.0000

XLON

07002070000045950-E0FcslErFrUR20230818

18-Aug-2023 10:18:50

213

2484.0000

XLON

07002070000046174-E0FcslErFt2x20230818

18-Aug-2023 10:23:03

152

2486.0000

XLON

07002070000046695-E0FcslErFx6d20230818

18-Aug-2023 10:23:33

210

2485.0000

XLON

07002070000046438-E0FcslErFxTz20230818

18-Aug-2023 10:24:14

198

2484.0000

XLON

07002070000046759-E0FcslErFy8820230818

18-Aug-2023 10:25:39

152

2485.0000

XLON

07002070000047090-E0FcslErFzc220230818

18-Aug-2023 10:25:55

152

2484.0000

XLON

05002050000046973-E0FcslErFzp120230818

18-Aug-2023 10:27:03

11

2485.0000

XLON

07002070000047223-E0FcslErG0kO20230818

18-Aug-2023 10:27:03

156

2485.0000

XLON

07002070000047223-E0FcslErG0kQ20230818

18-Aug-2023 10:29:22

167

2483.0000

XLON

07002070000047390-E0FcslErG2d720230818

18-Aug-2023 10:30:21

153

2482.0000

XLON

05002050000047335-E0FcslErG3qG20230818

18-Aug-2023 10:32:02

65

2481.0000

XLON

05002050000047574-E0FcslErG5LU20230818

18-Aug-2023 10:32:02

87

2481.0000

XLON

05002050000047574-E0FcslErG5LY20230818

18-Aug-2023 10:37:45

228

2481.0000

XLON

05002050000048373-E0FcslErGA7Q20230818

18-Aug-2023 10:41:08

243

2482.0000

XLON

05002050000048969-E0FcslErGDYL20230818

18-Aug-2023 10:41:30

162

2481.0000

XLON

05002050000048871-E0FcslErGDxy20230818

18-Aug-2023 10:42:14

162

2480.0000

XLON

05002050000048830-E0FcslErGEo020230818

18-Aug-2023 10:44:05

152

2480.0000

XLON

05002050000049393-E0FcslErGGH320230818

18-Aug-2023 10:45:13

170

2479.0000

XLON

07002070000049214-E0FcslErGHA620230818

18-Aug-2023 10:46:39

182

2479.0000

XLON

07002070000049615-E0FcslErGI9k20230818

18-Aug-2023 10:48:16

168

2479.0000

XLON

05002050000049793-E0FcslErGJBS20230818

18-Aug-2023 10:48:57

98

2479.0000

XLON

07002070000049917-E0FcslErGJW220230818

18-Aug-2023 10:50:23

228

2479.0000

XLON

05002050000050063-E0FcslErGKhP20230818

18-Aug-2023 10:52:21

167

2479.0000

XLON

05002050000050253-E0FcslErGMEj20230818

18-Aug-2023 10:54:19

152

2480.0000

XLON

05002050000050452-E0FcslErGNlB20230818

18-Aug-2023 10:56:58

198

2480.0000

XLON

07002070000050615-E0FcslErGPf720230818

18-Aug-2023 10:57:08

182

2480.0000

XLON

05002050000050768-E0FcslErGPrL20230818

18-Aug-2023 10:58:34

182

2479.0000

XLON

07002070000050400-E0FcslErGQyK20230818

18-Aug-2023 11:01:23

167

2481.0000

XLON

07002070000051348-E0FcslErGTzi20230818

18-Aug-2023 11:01:39

153

2480.0000

XLON

05002050000051108-E0FcslErGUQW20230818

18-Aug-2023 11:03:05

228

2479.0000

XLON

07002070000051479-E0FcslErGVsK20230818

18-Aug-2023 11:04:04

182

2479.0000

XLON

07002070000051784-E0FcslErGWkv20230818

18-Aug-2023 11:05:25

228

2479.0000

XLON

05002050000051960-E0FcslErGY4720230818

18-Aug-2023 11:06:52

198

2477.0000

XLON

07002070000051419-E0FcslErGZfv20230818

18-Aug-2023 11:08:39

167

2479.0000

XLON

05002050000052355-E0FcslErGbWV20230818

18-Aug-2023 11:14:14

213

2479.0000

XLON

05002050000053158-E0FcslErGerA20230818

18-Aug-2023 11:15:34

171

2480.0000

XLON

05002050000053381-E0FcslErGg4Q20230818

18-Aug-2023 11:18:18

213

2480.0000

XLON

07002070000053604-E0FcslErGilD20230818

18-Aug-2023 11:18:34

213

2479.0000

XLON

07002070000053436-E0FcslErGj5D20230818

18-Aug-2023 11:18:47

228

2479.0000

XLON

05002050000053764-E0FcslErGjHF20230818

18-Aug-2023 11:19:29

152

2478.0000

XLON

07002070000053828-E0FcslErGjnX20230818

18-Aug-2023 11:24:34

213

2477.0000

XLON

05002050000053914-E0FcslErGp3Q20230818

18-Aug-2023 11:25:33

141

2477.0000

XLON

05002050000054762-E0FcslErGq3Y20230818

18-Aug-2023 11:28:08

39

2477.0000

XLON

05002050000054762-E0FcslErGsDb20230818

18-Aug-2023 11:29:00

182

2477.0000

XLON

05002050000055144-E0FcslErGt8O20230818

18-Aug-2023 11:31:03

213

2477.0000

XLON

05002050000055337-E0FcslErGvJU20230818

18-Aug-2023 11:31:58

198

2476.0000

XLON

05002050000054756-E0FcslErGwEH20230818

18-Aug-2023 11:32:53

182

2475.0000

XLON

07002070000055698-E0FcslErGxXo20230818

18-Aug-2023 11:33:47

213

2476.0000

XLON

07002070000056040-E0FcslErGySq20230818

18-Aug-2023 11:35:27

152

2477.0000

XLON

07002070000056295-E0FcslErH07y20230818

18-Aug-2023 11:35:27

46

2477.0000

XLON

07002070000056295-E0FcslErH08020230818

18-Aug-2023 11:38:00

198

2476.0000

XLON

05002050000056452-E0FcslErH2Qn20230818

18-Aug-2023 11:38:13

152

2475.0000

XLON

05002050000056122-E0FcslErH2ov20230818

18-Aug-2023 11:44:38

152

2476.0000

XLON

07002070000057750-E0FcslErH8MT20230818

18-Aug-2023 11:45:25

155

2475.0000

XLON

05002050000057413-E0FcslErH8rQ20230818

18-Aug-2023 11:48:20

198

2476.0000

XLON

05002050000058143-E0FcslErHBmP20230818

18-Aug-2023 11:50:26

182

2476.0000

XLON

05002050000058232-E0FcslErHDZ220230818

18-Aug-2023 11:51:03

157

2477.0000

XLON

05002050000058520-E0FcslErHE2C20230818

18-Aug-2023 11:51:53

198

2476.0000

XLON

07002070000058615-E0FcslErHEmt20230818

18-Aug-2023 11:52:09

152

2475.0000

XLON

07002070000058905-E0FcslErHF7t20230818

18-Aug-2023 11:53:48

213

2475.0000

XLON

07002070000059164-E0FcslErHGuH20230818

18-Aug-2023 11:57:12

182

2480.0000

XLON

05002050000059534-E0FcslErHJtn20230818

18-Aug-2023 11:58:57

168

2479.0000

XLON

05002050000059428-E0FcslErHLCB20230818

18-Aug-2023 12:00:55

213

2479.0000

XLON

05002050000059953-E0FcslErHMlC20230818

18-Aug-2023 12:02:29

198

2481.0000

XLON

05002050000060296-E0FcslErHOQm20230818

18-Aug-2023 12:04:27

166

2481.0000

XLON

07002070000060620-E0FcslErHQFC20230818

18-Aug-2023 12:05:40

156

2481.0000

XLON

05002050000060628-E0FcslErHRK720230818

18-Aug-2023 12:05:43

213

2480.0000

XLON

05002050000060440-E0FcslErHROy20230818

18-Aug-2023 12:07:08

198

2481.0000

XLON

07002070000061062-E0FcslErHTAr20230818

18-Aug-2023 12:08:48

152

2480.0000

XLON

07002070000061348-E0FcslErHV4M20230818

18-Aug-2023 12:10:28

198

2481.0000

XLON

05002050000061457-E0FcslErHWTd20230818

18-Aug-2023 12:13:04

167

2482.0000

XLON

05002050000061810-E0FcslErHYto20230818

18-Aug-2023 12:13:48

213

2482.0000

XLON

05002050000061921-E0FcslErHZRN20230818

18-Aug-2023 12:15:30

167

2482.0000

XLON

07002070000062310-E0FcslErHbKQ20230818

18-Aug-2023 12:17:00

213

2481.0000

XLON

07002070000061791-E0FcslErHcfi20230818

18-Aug-2023 12:17:09

16

2481.0000

XLON

07002070000062588-E0FcslErHd3h20230818

18-Aug-2023 12:17:09

166

2481.0000

XLON

07002070000062588-E0FcslErHd3j20230818

18-Aug-2023 12:18:49

167

2481.0000

XLON

07002070000062900-E0FcslErHeda20230818

18-Aug-2023 12:20:20

198

2479.0000

XLON

05002050000062178-E0FcslErHghf20230818

18-Aug-2023 12:20:28

213

2479.0000

XLON

05002050000063062-E0FcslErHgvt20230818

18-Aug-2023 12:22:52

167

2479.0000

XLON

05002050000063361-E0FcslErHjCW20230818

18-Aug-2023 12:24:00

228

2480.0000

XLON

05002050000063676-E0FcslErHkCt20230818

18-Aug-2023 12:25:28

167

2480.0000

XLON

05002050000063926-E0FcslErHlHm20230818

18-Aug-2023 12:28:09

107

2481.0000

XLON

07002070000064352-E0FcslErHnfY20230818

18-Aug-2023 12:28:09

106

2481.0000

XLON

07002070000064352-E0FcslErHnfW20230818

18-Aug-2023 12:28:53

167

2480.0000

XLON

07002070000064456-E0FcslErHoIV20230818

18-Aug-2023 12:31:02

182

2477.0000

XLON

07002070000064810-E0FcslErHr6D20230818

18-Aug-2023 12:32:51

213

2477.0000

XLON

07002070000065226-E0FcslErHt1U20230818

18-Aug-2023 12:33:48

198

2477.0000

XLON

07002070000065375-E0FcslErHtrv20230818

18-Aug-2023 12:35:40

167

2475.0000

XLON

07002070000065660-E0FcslErHvWf20230818

18-Aug-2023 12:37:09

112

2476.0000

XLON

07002070000065974-E0FcslErHx6W20230818

18-Aug-2023 12:37:09

40

2476.0000

XLON

07002070000065974-E0FcslErHx6b20230818

18-Aug-2023 12:39:04

228

2476.0000

XLON

07002070000066307-E0FcslErHz7V20230818

18-Aug-2023 12:40:30

153

2476.0000

XLON

07002070000066557-E0FcslErI0ZI20230818

18-Aug-2023 12:42:09

167

2476.0000

XLON

05002050000066688-E0FcslErI27n20230818

18-Aug-2023 12:43:54

152

2476.0000

XLON

07002070000067005-E0FcslErI40420230818

18-Aug-2023 12:44:25

152

2475.0000

XLON

07002070000066551-E0FcslErI4YT20230818

18-Aug-2023 12:45:31

168

2474.0000

XLON

05002050000067246-E0FcslErI62Q20230818

18-Aug-2023 12:46:19

164

2473.0000

XLON

07002070000067310-E0FcslErI72g20230818

18-Aug-2023 12:47:09

16

2473.0000

XLON

07002070000067608-E0FcslErI7yg20230818

18-Aug-2023 12:47:37

163

2473.0000

XLON

07002070000067686-E0FcslErI8TA20230818

18-Aug-2023 12:49:46

168

2472.0000

XLON

05002050000067975-E0FcslErIAeq20230818

18-Aug-2023 12:51:20

198

2473.0000

XLON

07002070000068445-E0FcslErICV920230818

18-Aug-2023 12:52:47

228

2472.0000

XLON

07002070000068605-E0FcslErIDuT20230818

18-Aug-2023 12:53:25

160

2471.0000

XLON

05002050000068514-E0FcslErIEcY20230818

18-Aug-2023 12:54:14

182

2470.0000

XLON

05002050000068770-E0FcslErIFVf20230818

18-Aug-2023 12:55:29

198

2470.0000

XLON

05002050000069062-E0FcslErIGwc20230818

18-Aug-2023 12:57:23

167

2471.0000

XLON

07002070000069369-E0FcslErIIuk20230818

18-Aug-2023 12:59:35

181

2472.0000

XLON

07002070000069741-E0FcslErIL6v20230818

18-Aug-2023 13:00:01

152

2471.0000

XLON

05002050000069542-E0FcslErILVU20230818

18-Aug-2023 13:00:14

213

2470.0000

XLON

05002050000069298-E0FcslErIM2820230818

18-Aug-2023 13:02:16

152

2472.0000

XLON

07002070000070257-E0FcslErIOrJ20230818

18-Aug-2023 13:04:01

228

2471.0000

XLON

05002050000070168-E0FcslErIQsh20230818

18-Aug-2023 13:06:53

199

2473.0000

XLON

07002070000071137-E0FcslErITvC20230818

18-Aug-2023 13:07:50

242

2475.0000

XLON

07002070000071349-E0FcslErIUzp20230818

18-Aug-2023 13:08:19

242

2474.0000

XLON

05002050000071198-E0FcslErIVT620230818

18-Aug-2023 13:08:51

152

2474.0000

XLON

07002070000071596-E0FcslErIVtx20230818

18-Aug-2023 13:08:56

186

2473.0000

XLON

05002050000071115-E0FcslErIWBa20230818

18-Aug-2023 13:10:38

152

2473.0000

XLON

07002070000071915-E0FcslErIYFO20230818

18-Aug-2023 13:13:21

176

2475.0000

XLON

07002070000072304-E0FcslErIat720230818

18-Aug-2023 13:14:18

211

2474.0000

XLON

05002050000072070-E0FcslErIbkl20230818

18-Aug-2023 13:14:50

191

2473.0000

XLON

07002070000072188-E0FcslErIcJH20230818

18-Aug-2023 13:15:03

223

2472.0000

XLON

05002050000072352-E0FcslErIcpE20230818

18-Aug-2023 13:15:36

213

2471.0000

XLON

05002050000072726-E0FcslErIdfi20230818

18-Aug-2023 13:17:09

177

2471.0000

XLON

07002070000073182-E0FcslErIfIc20230818

18-Aug-2023 13:18:53

248

2472.0000

XLON

07002070000073368-E0FcslErIh9f20230818

18-Aug-2023 13:19:44

229

2471.0000

XLON

07002070000073361-E0FcslErIi2I20230818

18-Aug-2023 13:20:45

162

2471.0000

XLON

07002070000073568-E0FcslErIihH20230818

18-Aug-2023 13:21:11

167

2470.0000

XLON

07002070000072804-E0FcslErIj5o20230818

18-Aug-2023 13:21:28

220

2469.0000

XLON

05002050000073517-E0FcslErIjMe20230818

18-Aug-2023 13:22:13

198

2468.0000

XLON

07002070000073807-E0FcslErIkFQ20230818

18-Aug-2023 13:24:00

184

2473.0000

XLON

07002070000074056-E0FcslErImb720230818

18-Aug-2023 13:25:31

85

2473.0000

XLON

07002070000074375-E0FcslErIo3z20230818

18-Aug-2023 13:25:31

102

2473.0000

XLON

07002070000074375-E0FcslErIo4120230818

18-Aug-2023 13:26:32

152

2472.0000

XLON

05002050000073999-E0FcslErIp8h20230818

18-Aug-2023 13:26:32

160

2472.0000

XLON

05002050000074019-E0FcslErIp8j20230818

18-Aug-2023 13:27:28

193

2471.0000

XLON

05002050000074894-E0FcslErIqlb20230818

18-Aug-2023 13:27:40

193

2470.0000

XLON

07002070000074853-E0FcslErIr1Q20230818

18-Aug-2023 13:28:54

191

2468.0000

XLON

07002070000075416-E0FcslErIsnI20230818

18-Aug-2023 13:29:00

207

2467.0000

XLON

05002050000075300-E0FcslErIt4C20230818

18-Aug-2023 13:30:00

223

2466.0000

XLON

07002070000075417-E0FcslErIvMr20230818

18-Aug-2023 13:30:30

198

2467.0000

XLON

07002070000076293-E0FcslErIxfg20230818

18-Aug-2023 13:32:24

167

2467.0000

XLON

05002050000076988-E0FcslErJ4O820230818

18-Aug-2023 13:33:59

207

2472.0000

XLON

05002050000077709-E0FcslErJ8XR20230818

18-Aug-2023 13:34:18

188

2471.0000

XLON

05002050000077695-E0FcslErJ9GJ20230818

18-Aug-2023 13:35:30

201

2469.0000

XLON

05002050000078276-E0FcslErJBm820230818

18-Aug-2023 13:35:53

201

2468.0000

XLON

07002070000078443-E0FcslErJCSS20230818

18-Aug-2023 13:37:41

267

2468.0000

XLON

05002050000078786-E0FcslErJGYL20230818

18-Aug-2023 13:38:10

178

2466.0000

XLON

07002070000078955-E0FcslErJHUO20230818

18-Aug-2023 13:39:00

182

2467.0000

XLON

05002050000079295-E0FcslErJJeU20230818

18-Aug-2023 13:39:09

15

2467.0000

XLON

05002050000079295-E0FcslErJKAQ20230818

18-Aug-2023 13:39:10

197

2466.0000

XLON

07002070000079462-E0FcslErJKDs20230818

18-Aug-2023 13:40:49

176

2465.0000

XLON

07002070000080066-E0FcslErJNuO20230818

18-Aug-2023 13:41:59

202

2468.0000

XLON

05002050000080091-E0FcslErJQfO20230818

18-Aug-2023 13:42:17

176

2469.0000

XLON

05002050000080349-E0FcslErJRfV20230818

18-Aug-2023 13:43:59

222

2470.0000

XLON

07002070000080965-E0FcslErJVOa20230818

18-Aug-2023 13:44:59

197

2470.0000

XLON

05002050000081215-E0FcslErJXsd20230818

18-Aug-2023 13:45:59

216

2468.0000

XLON

07002070000081530-E0FcslErJa5d20230818

18-Aug-2023 13:46:59

176

2468.0000

XLON

07002070000081693-E0FcslErJcCA20230818

18-Aug-2023 13:47:42

236

2469.0000

XLON

05002050000082069-E0FcslErJdMY20230818

18-Aug-2023 13:48:02

217

2468.0000

XLON

07002070000081993-E0FcslErJdxw20230818

18-Aug-2023 13:48:59

206

2470.0000

XLON

07002070000082556-E0FcslErJgDu20230818

18-Aug-2023 13:48:59

224

2471.0000

XLON

05002050000082541-E0FcslErJgCQ20230818

18-Aug-2023 13:50:45

184

2472.0000

XLON

05002050000083143-E0FcslErJkUD20230818

18-Aug-2023 13:50:59

202

2471.0000

XLON

07002070000083129-E0FcslErJkvN20230818

18-Aug-2023 13:52:14

247

2469.0000

XLON

07002070000083560-E0FcslErJnWr20230818

18-Aug-2023 13:53:59

316

2470.0000

XLON

05002050000084009-E0FcslErJqhq20230818

18-Aug-2023 13:55:43

336

2468.0000

XLON

07002070000084058-E0FcslErJuCb20230818

18-Aug-2023 13:57:52

378

2468.0000

XLON

05002050000084952-E0FcslErJyXX20230818

18-Aug-2023 13:58:54

338

2469.0000

XLON

07002070000085315-E0FcslErK0AA20230818

18-Aug-2023 13:59:22

197

2467.0000

XLON

05002050000084461-E0FcslErK19d20230818

18-Aug-2023 13:59:33

325

2466.0000

XLON

07002070000084475-E0FcslErK1ZT20230818

18-Aug-2023 14:00:51

218

2465.0000

XLON

07002070000085811-E0FcslErK3t020230818

18-Aug-2023 14:02:04

257

2464.0000

XLON

07002070000085793-E0FcslErK5rt20230818

18-Aug-2023 14:03:16

288

2464.0000

XLON

07002070000086404-E0FcslErK8ie20230818

18-Aug-2023 14:03:33

257

2463.0000

XLON

05002050000085739-E0FcslErK9LQ20230818

18-Aug-2023 14:04:09

222

2465.0000

XLON

07002070000086966-E0FcslErKAql20230818

18-Aug-2023 14:04:46

171

2464.0000

XLON

05002050000086932-E0FcslErKC1G20230818

18-Aug-2023 14:05:45

234

2465.0000

XLON

07002070000087406-E0FcslErKEAi20230818

18-Aug-2023 14:08:00

309

2469.0000

XLON

05002050000088195-E0FcslErKIDU20230818

18-Aug-2023 14:09:31

247

2468.0000

XLON

07002070000088455-E0FcslErKL9V20230818

18-Aug-2023 14:10:43

135

2468.0000

XLON

05002050000088981-E0FcslErKNMd20230818

18-Aug-2023 14:10:43

205

2468.0000

XLON

05002050000088981-E0FcslErKNMU20230818

18-Aug-2023 14:12:34

361

2468.0000

XLON

05002050000089384-E0FcslErKQDM20230818

18-Aug-2023 14:13:53

257

2469.0000

XLON

07002070000089819-E0FcslErKSep20230818

18-Aug-2023 14:14:21

332

2467.0000

XLON

05002050000088146-E0FcslErKTJx20230818

18-Aug-2023 14:15:37

115

2470.0000

XLON

07002070000090189-E0FcslErKV5720230818

18-Aug-2023 14:16:17

285

2469.0000

XLON

05002050000090162-E0FcslErKVvJ20230818

18-Aug-2023 14:16:25

174

2468.0000

XLON

07002070000090018-E0FcslErKWE920230818

18-Aug-2023 14:17:24

358

2467.0000

XLON

07002070000090592-E0FcslErKXoY20230818

18-Aug-2023 14:18:57

47

2470.0000

XLON

05002050000090992-E0FcslErKaNG20230818

18-Aug-2023 14:19:04

332

2470.0000

XLON

05002050000090992-E0FcslErKaUx20230818

18-Aug-2023 14:21:53

393

2474.0000

XLON

05002050000091877-E0FcslErKfGO20230818

18-Aug-2023 14:23:02

17

2474.0000

XLON

05002050000092121-E0FcslErKgnL20230818

18-Aug-2023 14:23:25

432

2473.0000

XLON

07002070000092058-E0FcslErKhL220230818

18-Aug-2023 14:24:00

341

2473.0000

XLON

07002070000092446-E0FcslErKi7z20230818

18-Aug-2023 14:25:05

398

2472.0000

XLON

05002050000092369-E0FcslErKjZm20230818

18-Aug-2023 14:25:33

243

2472.0000

XLON

05002050000092831-E0FcslErKkUh20230818

18-Aug-2023 14:27:17

386

2472.0000

XLON

05002050000093193-E0FcslErKmtU20230818

18-Aug-2023 14:28:47

332

2470.0000

XLON

07002070000092902-E0FcslErKpD620230818

18-Aug-2023 14:28:57

258

2471.0000

XLON

05002050000093532-E0FcslErKpc720230818

18-Aug-2023 14:29:10

218

2470.0000

XLON

05002050000093517-E0FcslErKq0x20230818

18-Aug-2023 14:30:33

242

2470.0000

XLON

05002050000093768-E0FcslErKsAA20230818

18-Aug-2023 14:32:56

244

2472.0000

XLON

05002050000094267-E0FcslErKvpq20230818

18-Aug-2023 14:34:14

283

2472.0000

XLON

07002070000094582-E0FcslErKxYf20230818

18-Aug-2023 14:36:33

98

2473.0000

XLON

07002070000095205-E0FcslErL0b220230818

18-Aug-2023 14:36:33

76

2473.0000

XLON

07002070000095205-E0FcslErL0b420230818

18-Aug-2023 14:37:13

367

2473.0000

XLON

07002070000095340-E0FcslErL1Ws20230818

18-Aug-2023 14:37:54

398

2472.0000

XLON

05002050000094853-E0FcslErL2KO20230818

18-Aug-2023 14:39:36

292

2473.0000

XLON

07002070000095883-E0FcslErL4hQ20230818

18-Aug-2023 14:40:34

381

2473.0000

XLON

05002050000096014-E0FcslErL5oL20230818

18-Aug-2023 14:41:50

371

2472.0000

XLON

05002050000095682-E0FcslErL78x20230818

18-Aug-2023 14:42:59

252

2472.0000

XLON

05002050000096347-E0FcslErL8NN20230818

18-Aug-2023 14:43:54

346

2472.0000

XLON

07002070000096818-E0FcslErL9JD20230818

18-Aug-2023 14:45:47

105

2472.0000

XLON

05002050000097183-E0FcslErLBI420230818

18-Aug-2023 14:45:47

294

2472.0000

XLON

05002050000097183-E0FcslErLBI220230818

18-Aug-2023 14:47:23

382

2472.0000

XLON

07002070000097622-E0FcslErLCzr20230818

18-Aug-2023 14:49:01

309

2473.0000

XLON

05002050000097910-E0FcslErLEfX20230818

18-Aug-2023 14:51:01

456

2473.0000

XLON

05002050000098392-E0FcslErLGpq20230818

18-Aug-2023 14:51:01

19

2473.0000

XLON

05002050000098392-E0FcslErLGpo20230818

18-Aug-2023 14:52:26

76

2475.0000

XLON

05002050000098733-E0FcslErLIui20230818

18-Aug-2023 14:52:50

286

2476.0000

XLON

05002050000098817-E0FcslErLJrF20230818

18-Aug-2023 14:53:28

327

2475.0000

XLON

05002050000098733-E0FcslErLKha20230818

18-Aug-2023 14:54:33

265

2477.0000

XLON

05002050000099260-E0FcslErLM8i20230818

18-Aug-2023 14:54:33

87

2477.0000

XLON

05002050000099260-E0FcslErLM8k20230818

18-Aug-2023 14:56:00

191

2478.0000

XLON

05002050000099658-E0FcslErLOBl20230818

18-Aug-2023 14:57:19

212

2478.0000

XLON

05002050000100075-E0FcslErLPcj20230818

18-Aug-2023 14:57:19

165

2478.0000

XLON

07002070000099760-E0FcslErLPch20230818

18-Aug-2023 14:59:24

439

2480.0000

XLON

05002050000100696-E0FcslErLSzQ20230818

18-Aug-2023 15:00:35

373

2481.0000

XLON

07002070000101451-E0FcslErLUhT20230818

18-Aug-2023 15:02:15

435

2482.0000

XLON

05002050000101985-E0FcslErLX3M20230818

18-Aug-2023 15:03:56

430

2482.0000

XLON

07002070000102557-E0FcslErLZTH20230818

18-Aug-2023 15:03:56

200

2482.0000

XLON

07002070000102557-E0FcslErLZTF20230818

18-Aug-2023 15:06:10

366

2485.0000

XLON

07002070000103354-E0FcslErLdqU20230818

18-Aug-2023 15:06:10

100

2485.0000

XLON

07002070000103354-E0FcslErLdqW20230818

18-Aug-2023 15:07:25

609

2485.0000

XLON

07002070000103630-E0FcslErLfAo20230818

18-Aug-2023 15:09:06

417

2485.0000

XLON

07002070000104024-E0FcslErLhft20230818

18-Aug-2023 15:12:45

440

2485.0000

XLON

05002050000104464-E0FcslErLlm420230818

18-Aug-2023 15:13:33

509

2484.0000

XLON

07002070000103248-E0FcslErLmmG20230818

18-Aug-2023 15:16:19

699

2485.0000

XLON

07002070000106038-E0FcslErLqkC20230818

18-Aug-2023 15:18:33

657

2486.0000

XLON

05002050000106966-E0FcslErLusO20230818

18-Aug-2023 15:18:33

583

2486.0000

XLON

07002070000106976-E0FcslErLusK20230818

18-Aug-2023 15:18:34

49

2485.0000

XLON

05002050000107131-E0FcslErLuyx20230818

18-Aug-2023 15:18:34

142

2485.0000

XLON

05002050000107131-E0FcslErLuz020230818

18-Aug-2023 15:20:28

557

2485.0000

XLON

07002070000107781-E0FcslErLyoZ20230818

18-Aug-2023 15:20:47

380

2485.0000

XLON

07002070000107880-E0FcslErLzBY20230818

18-Aug-2023 15:23:08

424

2485.0000

XLON

05002050000108336-E0FcslErM2Sb20230818

18-Aug-2023 15:23:08

122

2485.0000

XLON

05002050000108336-E0FcslErM2SY20230818

18-Aug-2023 15:24:39

284

2484.0000

XLON

07002070000107172-E0FcslErM4Wl20230818

18-Aug-2023 15:24:39

515

2485.0000

XLON

05002050000108757-E0FcslErM4VM20230818

18-Aug-2023 15:24:46

174

2484.0000

XLON

07002070000107172-E0FcslErM4fG20230818

18-Aug-2023 15:24:46

155

2484.0000

XLON

07002070000108411-E0FcslErM4fK20230818

18-Aug-2023 15:26:26

90

2484.0000

XLON

05002050000109270-E0FcslErM6vh20230818

18-Aug-2023 15:26:40

140

2484.0000

XLON

05002050000109270-E0FcslErM7Q320230818

18-Aug-2023 15:27:17

225

2485.0000

XLON

05002050000109672-E0FcslErM8dN20230818

18-Aug-2023 15:27:17

39

2484.0000

XLON

05002050000109270-E0FcslErM8do20230818