Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

19 June 2019

Number of ordinary shares purchased:

179,800

Volume weighted average price paid per share (p):

1923.4817

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

19-Jun-2019 07:03:04

464

1932.5000

XLON

11002110000001466-E0eQ7zwrTa6J20190619

19-Jun-2019 07:04:21

418

1933.0000

XLON

11002110000001878-E0eQ7zwrTb3Q20190619

19-Jun-2019 07:06:01

896

1930.5000

XLON

01002010000002415-E0eQ7zwrTcrw20190619

19-Jun-2019 07:06:10

517

1930.5000

XLON

11002110000002475-E0eQ7zwrTdDG20190619

19-Jun-2019 07:06:32

634

1929.0000

XLON

11002110000002451-E0eQ7zwrTdsk20190619

19-Jun-2019 07:06:33

55

1929.0000

XLON

11002110000002451-E0eQ7zwrTdso20190619

19-Jun-2019 07:06:52

409

1928.5000

XLON

01002010000002984-E0eQ7zwrTeUd20190619

19-Jun-2019 07:07:01

199

1928.5000

XLON

01002010000002984-E0eQ7zwrTehh20190619

19-Jun-2019 07:08:21

689

1929.5000

XLON

01002010000003825-E0eQ7zwrTgd820190619

19-Jun-2019 07:08:43

828

1928.0000

XLON

01002010000003609-E0eQ7zwrThJ320190619

19-Jun-2019 07:10:02

636

1927.0000

XLON

11002110000004716-E0eQ7zwrTj7h20190619

19-Jun-2019 07:10:02

41

1927.0000

XLON

11002110000004716-E0eQ7zwrTj7f20190619

19-Jun-2019 07:17:41

418

1928.0000

XLON

01002010000009648-E0eQ7zwrTvpn20190619

19-Jun-2019 07:19:36

1092

1931.0000

XLON

11002110000010478-E0eQ7zwrTyht20190619

19-Jun-2019 07:19:36

628

1931.0000

XLON

01002010000010436-E0eQ7zwrTyhx20190619

19-Jun-2019 07:19:36

501

1931.0000

XLON

11002110000010478-E0eQ7zwrTyhv20190619

19-Jun-2019 07:19:36

41

1931.0000

XLON

01002010000010436-E0eQ7zwrTyi020190619

19-Jun-2019 07:20:09

795

1929.5000

XLON

11002110000010480-E0eQ7zwrTzjy20190619

19-Jun-2019 07:20:09

142

1929.5000

XLON

11002110000010480-E0eQ7zwrTzjv20190619

19-Jun-2019 07:21:24

394

1927.0000

XLON

11002110000011228-E0eQ7zwrU1qS20190619

19-Jun-2019 07:21:24

149

1927.0000

XLON

11002110000011228-E0eQ7zwrU1qU20190619

19-Jun-2019 07:24:47

459

1930.5000

XLON

11002110000011750-E0eQ7zwrU60f20190619

19-Jun-2019 07:25:25

577

1930.0000

XLON

01002010000011765-E0eQ7zwrU6fc20190619

19-Jun-2019 07:27:28

460

1932.5000

XLON

01002010000012023-E0eQ7zwrU98z20190619

19-Jun-2019 07:29:40

541

1930.5000

XLON

01002010000012312-E0eQ7zwrUBij20190619

19-Jun-2019 07:31:01

219

1932.5000

XLON

01002010000012643-E0eQ7zwrUDOt20190619

19-Jun-2019 07:33:20

654

1932.5000

XLON

11002110000013144-E0eQ7zwrUG4c20190619

19-Jun-2019 07:33:20

224

1932.5000

XLON

11002110000013144-E0eQ7zwrUG4a20190619

19-Jun-2019 07:36:13

1067

1929.5000

XLON

01002010000014259-E0eQ7zwrUJEm20190619

19-Jun-2019 07:37:35

276

1930.0000

XLON

01002010000014818-E0eQ7zwrUKhB20190619

19-Jun-2019 07:37:35

240

1930.0000

XLON

01002010000014818-E0eQ7zwrUKhD20190619

19-Jun-2019 07:40:01

1197

1930.0000

XLON

11002110000015389-E0eQ7zwrUMbQ20190619

19-Jun-2019 07:40:01

921

1930.5000

XLON

11002110000015446-E0eQ7zwrUMau20190619

19-Jun-2019 07:41:09

504

1929.5000

XLON

01002010000015376-E0eQ7zwrUO1l20190619

19-Jun-2019 07:41:54

183

1928.0000

XLON

11002110000016748-E0eQ7zwrUOmL20190619

19-Jun-2019 07:43:08

585

1927.5000

XLON

11002110000017542-E0eQ7zwrUQ4K20190619

19-Jun-2019 07:51:38

670

1927.5000

XLON

01002010000021527-E0eQ7zwrUYWH20190619

19-Jun-2019 07:51:53

804

1927.0000

XLON

11002110000021601-E0eQ7zwrUYk720190619

19-Jun-2019 07:53:45

949

1927.0000

XLON

01002010000022376-E0eQ7zwrUarV20190619

19-Jun-2019 07:54:30

1337

1927.0000

XLON

11002110000022769-E0eQ7zwrUbrT20190619

19-Jun-2019 07:54:43

810

1926.5000

XLON

11002110000022230-E0eQ7zwrUc2q20190619

19-Jun-2019 07:54:43

773

1926.5000

XLON

11002110000022230-E0eQ7zwrUc2t20190619

19-Jun-2019 07:59:21

502

1925.5000

XLON

11002110000024491-E0eQ7zwrUgWR20190619

19-Jun-2019 08:02:07

460

1928.0000

XLON

11002110000026506-E0eQ7zwrUk7c20190619

19-Jun-2019 08:10:18

500

1930.0000

XLON

11002110000030271-E0eQ7zwrUrzd20190619

19-Jun-2019 08:10:18

353

1930.0000

XLON

11002110000030271-E0eQ7zwrUrzf20190619

19-Jun-2019 08:11:22

543

1929.0000

XLON

11002110000030564-E0eQ7zwrUstA20190619

19-Jun-2019 08:12:59

468

1930.0000

XLON

11002110000031379-E0eQ7zwrUuLx20190619

19-Jun-2019 08:12:59

8

1930.0000

XLON

11002110000031379-E0eQ7zwrUuM320190619

19-Jun-2019 08:13:16

524

1929.5000

XLON

11002110000031340-E0eQ7zwrUuiQ20190619

19-Jun-2019 08:14:28

500

1930.0000

XLON

11002110000032085-E0eQ7zwrUvsb20190619

19-Jun-2019 08:15:21

550

1929.5000

XLON

01002010000032019-E0eQ7zwrUwWQ20190619

19-Jun-2019 08:15:21

550

1929.5000

XLON

11002110000032070-E0eQ7zwrUwWO20190619

19-Jun-2019 08:17:54

649

1928.5000

XLON

01002010000033157-E0eQ7zwrUyhv20190619

19-Jun-2019 08:21:10

790

1928.5000

XLON

01002010000034696-E0eQ7zwrV1NL20190619

19-Jun-2019 08:23:15

308

1928.0000

XLON

11002110000036156-E0eQ7zwrV38120190619

19-Jun-2019 08:26:19

177

1929.5000

XLON

01002010000038077-E0eQ7zwrV64M20190619

19-Jun-2019 08:26:56

451

1929.5000

XLON

11002110000038519-E0eQ7zwrV6tF20190619

19-Jun-2019 08:28:15

319

1929.5000

XLON

01002010000039083-E0eQ7zwrV82n20190619

19-Jun-2019 08:28:15

100

1929.5000

XLON

01002010000039083-E0eQ7zwrV82l20190619

19-Jun-2019 08:29:12

332

1929.0000

XLON

11002110000037946-E0eQ7zwrV8kj20190619

19-Jun-2019 08:29:12

127

1929.0000

XLON

11002110000037946-E0eQ7zwrV8kl20190619

19-Jun-2019 08:29:55

348

1929.0000

XLON

11002110000039676-E0eQ7zwrV9LZ20190619

19-Jun-2019 08:29:55

195

1929.0000

XLON

11002110000039676-E0eQ7zwrV9Lb20190619

19-Jun-2019 08:30:10

502

1928.5000

XLON

11002110000039456-E0eQ7zwrV9aH20190619

19-Jun-2019 08:33:44

638

1927.5000

XLON

11002110000041975-E0eQ7zwrVDcP20190619

19-Jun-2019 08:35:03

372

1929.5000

XLON

01002010000042472-E0eQ7zwrVEpj20190619

19-Jun-2019 08:35:03

47

1929.5000

XLON

01002010000042472-E0eQ7zwrVEph20190619

19-Jun-2019 08:37:53

642

1927.5000

XLON

11002110000043876-E0eQ7zwrVHAh20190619

19-Jun-2019 08:39:24

500

1927.5000

XLON

01002010000044331-E0eQ7zwrVIYv20190619

19-Jun-2019 08:39:24

55

1927.5000

XLON

01002010000044331-E0eQ7zwrVIYx20190619

19-Jun-2019 08:39:46

210

1928.5000

XLON

11002110000044535-E0eQ7zwrVIpI20190619

19-Jun-2019 08:39:46

52

1928.5000

XLON

11002110000044535-E0eQ7zwrVIpK20190619

19-Jun-2019 08:40:01

589

1928.0000

XLON

01002010000044376-E0eQ7zwrVJ2g20190619

19-Jun-2019 08:40:25

431

1927.5000

XLON

11002110000044436-E0eQ7zwrVJMo20190619

19-Jun-2019 08:40:25

96

1927.5000

XLON

11002110000044436-E0eQ7zwrVJMt20190619

19-Jun-2019 08:40:25

16

1927.5000

XLON

11002110000044436-E0eQ7zwrVJMq20190619

19-Jun-2019 08:40:42

266

1927.0000

XLON

01002010000043816-E0eQ7zwrVJea20190619

19-Jun-2019 08:40:42

114

1927.0000

XLON

01002010000043816-E0eQ7zwrVJeY20190619

19-Jun-2019 08:40:42

114

1927.0000

XLON

01002010000043816-E0eQ7zwrVJee20190619

19-Jun-2019 08:42:15

416

1925.5000

XLON

11002110000044906-E0eQ7zwrVKuN20190619

19-Jun-2019 08:42:15

87

1925.5000

XLON

11002110000044906-E0eQ7zwrVKuL20190619

19-Jun-2019 08:42:15

31

1925.5000

XLON

11002110000044906-E0eQ7zwrVKuP20190619

19-Jun-2019 08:45:16

107

1925.0000

XLON

01002010000045758-E0eQ7zwrVNzj20190619

19-Jun-2019 08:47:09

238

1925.5000

XLON

01002010000047392-E0eQ7zwrVPcT20190619

19-Jun-2019 08:47:09

201

1925.5000

XLON

01002010000047392-E0eQ7zwrVPcV20190619

19-Jun-2019 08:47:09

10

1925.5000

XLON

01002010000047392-E0eQ7zwrVPcR20190619

19-Jun-2019 08:47:16

244

1925.0000

XLON

11002110000047433-E0eQ7zwrVPhi20190619

19-Jun-2019 08:47:16

220

1925.0000

XLON

01002010000045758-E0eQ7zwrVPhb20190619

19-Jun-2019 08:47:16

209

1925.0000

XLON

11002110000047433-E0eQ7zwrVPhk20190619

19-Jun-2019 08:47:16

91

1925.0000

XLON

01002010000045758-E0eQ7zwrVPhe20190619

19-Jun-2019 08:54:36

502

1926.0000

XLON

11002110000050811-E0eQ7zwrVVfJ20190619

19-Jun-2019 08:54:53

614

1925.5000

XLON

11002110000050734-E0eQ7zwrVVuM20190619

19-Jun-2019 08:54:53

13

1925.5000

XLON

11002110000050734-E0eQ7zwrVVuP20190619

19-Jun-2019 08:57:00

887

1925.0000

XLON

11002110000051436-E0eQ7zwrVXXf20190619

19-Jun-2019 08:58:05

736

1926.0000

XLON

11002110000052331-E0eQ7zwrVYM720190619

19-Jun-2019 08:58:05

208

1926.0000

XLON

11002110000052331-E0eQ7zwrVYM520190619

19-Jun-2019 08:59:08

1030

1925.5000

XLON

11002110000052295-E0eQ7zwrVZ1720190619

19-Jun-2019 09:03:43

202

1926.0000

XLON

11002110000055083-E0eQ7zwrVc6n20190619

19-Jun-2019 09:03:43

103

1926.0000

XLON

11002110000055083-E0eQ7zwrVc7520190619

19-Jun-2019 09:05:36

309

1927.0000

XLON

01002010000056291-E0eQ7zwrVdUb20190619

19-Jun-2019 09:06:19

271

1927.0000

XLON

11002110000056559-E0eQ7zwrVdsQ20190619

19-Jun-2019 09:06:19

159

1927.0000

XLON

11002110000056559-E0eQ7zwrVdsT20190619

19-Jun-2019 09:07:44

260

1926.5000

XLON

11002110000057208-E0eQ7zwrVf3J20190619

19-Jun-2019 09:07:44

200

1926.5000

XLON

11002110000057208-E0eQ7zwrVf3H20190619

19-Jun-2019 09:09:21

543

1926.0000

XLON

01002010000057181-E0eQ7zwrVgid20190619

19-Jun-2019 09:13:49

993

1927.0000

XLON

11002110000059206-E0eQ7zwrVjsA20190619

19-Jun-2019 09:14:34

461

1927.0000

XLON

01002010000060566-E0eQ7zwrVkNh20190619

19-Jun-2019 09:16:36

502

1927.0000

XLON

11002110000061237-E0eQ7zwrVlkA20190619

19-Jun-2019 09:16:50

503

1926.5000

XLON

11002110000060481-E0eQ7zwrVlzg20190619

19-Jun-2019 09:19:40

250

1927.0000

XLON

11002110000062097-E0eQ7zwrVo3l20190619

19-Jun-2019 09:19:40

187

1927.0000

XLON

11002110000062097-E0eQ7zwrVo3n20190619

19-Jun-2019 09:20:02

546

1926.5000

XLON

11002110000061833-E0eQ7zwrVoHz20190619

19-Jun-2019 09:23:27

307

1925.5000

XLON

01002010000060483-E0eQ7zwrVrIJ20190619

19-Jun-2019 09:23:27

196

1925.5000

XLON

01002010000060483-E0eQ7zwrVrIL20190619

19-Jun-2019 09:25:45

805

1926.0000

XLON

11002110000064828-E0eQ7zwrVszh20190619

19-Jun-2019 09:28:31

421

1925.5000

XLON

01002010000064490-E0eQ7zwrVvTl20190619

19-Jun-2019 09:28:31

385

1925.5000

XLON

01002010000064490-E0eQ7zwrVvTj20190619

19-Jun-2019 09:28:31

124

1925.5000

XLON

01002010000064490-E0eQ7zwrVvTh20190619

19-Jun-2019 09:32:31

919

1926.0000

XLON

11002110000068066-E0eQ7zwrVz3a20190619

19-Jun-2019 09:33:05

790

1925.5000

XLON

01002010000067926-E0eQ7zwrVzaA20190619

19-Jun-2019 09:33:05

53

1925.5000

XLON

01002010000067926-E0eQ7zwrVza720190619

19-Jun-2019 09:38:28

546

1926.0000

XLON

11002110000070189-E0eQ7zwrW4B620190619

19-Jun-2019 09:41:25

665

1927.0000

XLON

11002110000071248-E0eQ7zwrW6AJ20190619

19-Jun-2019 09:41:40

665

1926.5000

XLON

01002010000071114-E0eQ7zwrW6LM20190619

19-Jun-2019 09:45:35

588

1925.5000

XLON

11002110000071331-E0eQ7zwrW91t20190619

19-Jun-2019 09:48:19

141

1926.0000

XLON

01002010000074136-E0eQ7zwrWBPu20190619

19-Jun-2019 09:49:24

454

1926.0000

XLON

01002010000074328-E0eQ7zwrWCEU20190619

19-Jun-2019 09:49:24

454

1926.0000

XLON

11002110000074137-E0eQ7zwrWCEO20190619

19-Jun-2019 09:51:02

443

1925.5000

XLON

01002010000073454-E0eQ7zwrWDMp20190619

19-Jun-2019 09:52:01

318

1924.5000

XLON

11002110000074777-E0eQ7zwrWEIo20190619

19-Jun-2019 09:52:01

193

1924.5000

XLON

11002110000074777-E0eQ7zwrWEIr20190619

19-Jun-2019 09:56:06

673

1924.0000

XLON

01002010000078593-E0eQ7zwrWHmp20190619

19-Jun-2019 09:56:22

498

1924.0000

XLON

11002110000078656-E0eQ7zwrWHyU20190619

19-Jun-2019 09:57:56

460

1924.0000

XLON

11002110000079079-E0eQ7zwrWIwF20190619

19-Jun-2019 10:01:49

516

1923.5000

XLON

11002110000081314-E0eQ7zwrWM1X20190619

19-Jun-2019 10:01:49

356

1923.5000

XLON

11002110000081314-E0eQ7zwrWM1Z20190619

19-Jun-2019 10:03:07

450

1924.5000

XLON

01002010000081995-E0eQ7zwrWNDn20190619

19-Jun-2019 10:03:07

135

1924.5000

XLON

01002010000081995-E0eQ7zwrWNDp20190619

19-Jun-2019 10:03:18

543

1924.0000

XLON

01002010000081858-E0eQ7zwrWNMV20190619

19-Jun-2019 10:05:16

509

1922.0000

XLON

01002010000082734-E0eQ7zwrWPJQ20190619

19-Jun-2019 10:08:00

746

1921.5000

XLON

01002010000084023-E0eQ7zwrWRCZ20190619

19-Jun-2019 10:15:04

418

1925.5000

XLON

11002110000087894-E0eQ7zwrWWfq20190619

19-Jun-2019 10:17:00

460

1925.5000

XLON

01002010000088488-E0eQ7zwrWY6520190619

19-Jun-2019 10:17:00

254

1925.5000

XLON

11002110000088305-E0eQ7zwrWY6320190619

19-Jun-2019 10:17:00

248

1925.5000

XLON

11002110000088305-E0eQ7zwrWY5y20190619

19-Jun-2019 10:19:55

480

1926.5000

XLON

11002110000089885-E0eQ7zwrWaEp20190619

19-Jun-2019 10:19:55

54

1926.5000

XLON

11002110000089885-E0eQ7zwrWaEn20190619

19-Jun-2019 10:21:09

400

1926.5000

XLON

01002010000090492-E0eQ7zwrWb6s20190619

19-Jun-2019 10:21:19

274

1926.5000

XLON

01002010000090492-E0eQ7zwrWbA720190619

19-Jun-2019 10:21:31

419

1926.0000

XLON

01002010000089640-E0eQ7zwrWbJm20190619

19-Jun-2019 10:21:31

369

1926.0000

XLON

01002010000089890-E0eQ7zwrWbJr20190619

19-Jun-2019 10:21:31

165

1926.0000

XLON

01002010000089890-E0eQ7zwrWbJo20190619

19-Jun-2019 10:27:06

502

1928.0000

XLON

11002110000092003-E0eQ7zwrWfcx20190619

19-Jun-2019 10:27:06

289

1928.0000

XLON

01002010000092091-E0eQ7zwrWfd120190619

19-Jun-2019 10:27:06

129

1928.0000

XLON

01002010000092091-E0eQ7zwrWfd920190619

19-Jun-2019 10:28:30

420

1929.0000

XLON

11002110000092928-E0eQ7zwrWgk320190619

19-Jun-2019 10:29:30

440

1929.5000

XLON

01002010000093315-E0eQ7zwrWhXW20190619

19-Jun-2019 10:31:34

418

1930.5000

XLON

11002110000094108-E0eQ7zwrWis520190619

19-Jun-2019 10:32:00

502

1930.0000

XLON

01002010000094138-E0eQ7zwrWjGH20190619

19-Jun-2019 10:35:10

418

1929.0000

XLON

11002110000094839-E0eQ7zwrWlh720190619

19-Jun-2019 10:36:04

460

1928.5000

XLON

01002010000094907-E0eQ7zwrWmNp20190619

19-Jun-2019 10:40:01

782

1929.0000

XLON

11002110000097800-E0eQ7zwrWpGn20190619

19-Jun-2019 10:40:01

57

1929.0000

XLON

11002110000097800-E0eQ7zwrWpGl20190619

19-Jun-2019 10:42:59

894

1929.0000

XLON

11002110000099473-E0eQ7zwrWrs320190619

19-Jun-2019 10:44:57

820

1928.5000

XLON

11002110000099415-E0eQ7zwrWtD820190619

19-Jun-2019 10:50:18

624

1928.5000

XLON

01002010000101838-E0eQ7zwrWwOy20190619

19-Jun-2019 10:50:38

494

1928.0000

XLON

11002110000097879-E0eQ7zwrWwdN20190619

19-Jun-2019 10:50:38

433

1928.0000

XLON

11002110000102240-E0eQ7zwrWwdP20190619

19-Jun-2019 10:56:34

587

1929.0000

XLON

11002110000103745-E0eQ7zwrX0cv20190619

19-Jun-2019 10:57:22

460

1928.5000

XLON

01002010000103827-E0eQ7zwrX1Cj20190619

19-Jun-2019 10:58:22

425

1927.0000

XLON

01002010000104073-E0eQ7zwrX1x020190619

19-Jun-2019 11:02:32

500

1926.5000

XLON

01002010000105536-E0eQ7zwrX5MI20190619

19-Jun-2019 11:02:32

500

1926.5000

XLON

01002010000105536-E0eQ7zwrX5MG20190619

19-Jun-2019 11:03:53

355

1927.0000

XLON

11002110000105601-E0eQ7zwrX6Dk20190619

19-Jun-2019 11:03:53

229

1927.0000

XLON

11002110000105601-E0eQ7zwrX6Di20190619

19-Jun-2019 11:03:53

116

1927.0000

XLON

11002110000105704-E0eQ7zwrX6Ds20190619

19-Jun-2019 11:05:16

567

1926.5000

XLON

11002110000105756-E0eQ7zwrX74Z20190619

19-Jun-2019 11:09:44

500

1926.0000

XLON

01002010000106875-E0eQ7zwrX9uA20190619

19-Jun-2019 11:09:44

353

1926.0000

XLON

01002010000106875-E0eQ7zwrX9uC20190619

19-Jun-2019 11:09:44

95

1926.0000

XLON

01002010000106875-E0eQ7zwrX9uE20190619

19-Jun-2019 11:15:53

502

1926.5000

XLON

11002110000107827-E0eQ7zwrXDg420190619

19-Jun-2019 11:19:01

519

1926.5000

XLON

01002010000108184-E0eQ7zwrXFBH20190619

19-Jun-2019 11:19:01

458

1926.5000

XLON

11002110000108174-E0eQ7zwrXFBO20190619

19-Jun-2019 11:19:01

277

1926.5000

XLON

11002110000108174-E0eQ7zwrXFBL20190619

19-Jun-2019 11:19:01

147

1926.5000

XLON

01002010000108264-E0eQ7zwrXFBQ20190619

19-Jun-2019 11:20:41

418

1927.0000

XLON

01002010000108694-E0eQ7zwrXFzE20190619

19-Jun-2019 11:23:21

500

1926.5000

XLON

11002110000109055-E0eQ7zwrXHb420190619

19-Jun-2019 11:23:21

36

1926.5000

XLON

11002110000109055-E0eQ7zwrXHb620190619

19-Jun-2019 11:23:57

541

1926.0000

XLON

01002010000109023-E0eQ7zwrXHtZ20190619

19-Jun-2019 11:23:57

102

1926.0000

XLON

01002010000109023-E0eQ7zwrXHtW20190619

19-Jun-2019 11:26:17

558

1925.0000

XLON

11002110000109071-E0eQ7zwrXJ1L20190619

19-Jun-2019 11:26:20

593

1924.5000

XLON

11002110000109401-E0eQ7zwrXJ3W20190619

19-Jun-2019 11:35:01

456

1926.0000

XLON

11002110000111757-E0eQ7zwrXSMG20190619

19-Jun-2019 11:35:01

46

1926.0000

XLON

11002110000111757-E0eQ7zwrXSME20190619

19-Jun-2019 11:40:23

898

1926.5000

XLON

01002010000113188-E0eQ7zwrXZwM20190619

19-Jun-2019 11:40:23

443

1926.5000

XLON

11002110000113141-E0eQ7zwrXZwQ20190619

19-Jun-2019 11:40:23

439

1926.5000

XLON

01002010000113211-E0eQ7zwrXZwO20190619

19-Jun-2019 11:42:07

585

1925.5000

XLON

11002110000113456-E0eQ7zwrXbOy20190619

19-Jun-2019 11:43:00

460

1925.0000

XLON

01002010000113536-E0eQ7zwrXcMD20190619

19-Jun-2019 11:44:39

685

1924.0000

XLON

01002010000113611-E0eQ7zwrXeel20190619

19-Jun-2019 11:45:52

460

1923.5000

XLON

11002110000114579-E0eQ7zwrXhgL20190619

19-Jun-2019 11:49:44

386

1922.0000

XLON

11002110000114927-E0eQ7zwrXmcU20190619

19-Jun-2019 11:49:44

179

1922.0000

XLON

11002110000114927-E0eQ7zwrXmcS20190619

19-Jun-2019 11:51:41

529

1921.5000

XLON

01002010000115954-E0eQ7zwrXos220190619

19-Jun-2019 11:51:41

14

1921.5000

XLON

01002010000115954-E0eQ7zwrXos020190619

19-Jun-2019 11:52:42

627

1921.0000

XLON

11002110000115857-E0eQ7zwrXqCm20190619

19-Jun-2019 12:03:18

312

1920.5000

XLON

01002010000118240-E0eQ7zwrXynC20190619

19-Jun-2019 12:03:18

197

1920.5000

XLON

01002010000118240-E0eQ7zwrXynE20190619

19-Jun-2019 12:04:54

481

1921.0000

XLON

01002010000118710-E0eQ7zwrY03M20190619

19-Jun-2019 12:04:54

228

1921.0000

XLON

01002010000118710-E0eQ7zwrY03K20190619

19-Jun-2019 12:06:29

481

1921.5000

XLON

11002110000118901-E0eQ7zwrY1Sp20190619

19-Jun-2019 12:10:10

365

1921.5000

XLON

01002010000119737-E0eQ7zwrY40F20190619

19-Jun-2019 12:10:10

210

1921.5000

XLON

01002010000119737-E0eQ7zwrY40H20190619

19-Jun-2019 12:10:16

663

1921.0000

XLON

11002110000119388-E0eQ7zwrY47m20190619

19-Jun-2019 12:12:04

627

1920.5000

XLON

11002110000119778-E0eQ7zwrY5Tw20190619

19-Jun-2019 12:17:12

577

1921.0000

XLON

01002010000121270-E0eQ7zwrY9Ny20190619

19-Jun-2019 12:19:32

460

1921.0000

XLON

01002010000121607-E0eQ7zwrYB5Z20190619

19-Jun-2019 12:21:02

420

1921.0000

XLON

01002010000122168-E0eQ7zwrYCBn20190619

19-Jun-2019 12:23:07

500

1921.5000

XLON

11002110000122516-E0eQ7zwrYDrs20190619

19-Jun-2019 12:23:12

729

1921.0000

XLON

11002110000122383-E0eQ7zwrYDwL20190619

19-Jun-2019 12:26:35

363

1921.0000

XLON

01002010000123465-E0eQ7zwrYH5920190619

19-Jun-2019 12:26:35

200

1921.0000

XLON

01002010000123465-E0eQ7zwrYH5720190619

19-Jun-2019 12:27:50

291

1921.0000

XLON

11002110000123671-E0eQ7zwrYIBq20190619

19-Jun-2019 12:29:15

163

1920.5000

XLON

01002010000123394-E0eQ7zwrYJE320190619

19-Jun-2019 12:29:15

130

1920.5000

XLON

01002010000123394-E0eQ7zwrYJE120190619

19-Jun-2019 12:29:15

126

1920.5000

XLON

01002010000123394-E0eQ7zwrYJDz20190619

19-Jun-2019 12:29:33

459

1919.5000

XLON

11002110000123895-E0eQ7zwrYJar20190619

19-Jun-2019 12:32:13

383

1919.5000

XLON

11002110000124407-E0eQ7zwrYLkr20190619

19-Jun-2019 12:32:13

171

1919.5000

XLON

11002110000124407-E0eQ7zwrYLkt20190619

19-Jun-2019 12:37:36

418

1920.0000

XLON

01002010000125907-E0eQ7zwrYPrZ20190619

19-Jun-2019 12:37:36

157

1920.0000

XLON

01002010000125907-E0eQ7zwrYPrX20190619

19-Jun-2019 12:37:52

1026

1919.5000

XLON

01002010000125350-E0eQ7zwrYQ2c20190619

19-Jun-2019 12:40:22

763

1920.0000

XLON

01002010000126117-E0eQ7zwrYRZP20190619

19-Jun-2019 12:40:45

545

1919.5000

XLON

11002110000126007-E0eQ7zwrYRlf20190619

19-Jun-2019 12:41:49

545

1919.0000

XLON

01002010000126105-E0eQ7zwrYSKZ20190619

19-Jun-2019 12:43:19

822

1917.5000

XLON

01002010000126773-E0eQ7zwrYTHE20190619

19-Jun-2019 12:48:00

460

1919.0000

XLON

01002010000127849-E0eQ7zwrYWlA20190619

19-Jun-2019 12:52:33

534

1919.5000

XLON

01002010000128821-E0eQ7zwrYZwd20190619

19-Jun-2019 12:52:33

431

1919.5000

XLON

01002010000128821-E0eQ7zwrYZwb20190619

19-Jun-2019 12:52:52

1270

1919.0000

XLON

01002010000128433-E0eQ7zwrYaCv20190619

19-Jun-2019 12:56:59

500

1919.0000

XLON

11002110000129823-E0eQ7zwrYe7o20190619

19-Jun-2019 12:56:59

43

1919.0000

XLON

11002110000129823-E0eQ7zwrYe7q20190619

19-Jun-2019 12:57:50

641

1919.0000

XLON

01002010000130056-E0eQ7zwrYf4Z20190619

19-Jun-2019 13:01:12

333

1919.5000

XLON

11002110000130759-E0eQ7zwrYi1w20190619

19-Jun-2019 13:01:12

43

1919.5000

XLON

11002110000130759-E0eQ7zwrYi1y20190619

19-Jun-2019 13:02:44

544

1919.5000

XLON

01002010000131153-E0eQ7zwrYjHQ20190619

19-Jun-2019 13:04:40

421

1919.5000

XLON

11002110000131330-E0eQ7zwrYksI20190619

19-Jun-2019 13:07:10

585

1919.0000

XLON

11002110000131637-E0eQ7zwrYmeg20190619

19-Jun-2019 13:08:01

502

1918.5000

XLON

01002010000131737-E0eQ7zwrYnXf20190619

19-Jun-2019 13:08:26

460

1918.0000

XLON

11002110000131638-E0eQ7zwrYns620190619

19-Jun-2019 13:08:27

450

1917.5000

XLON

01002010000131993-E0eQ7zwrYnv420190619

19-Jun-2019 13:10:47

57

1919.5000

XLON

11002110000132504-E0eQ7zwrYpIV20190619

19-Jun-2019 13:11:09

496

1919.5000

XLON

11002110000132525-E0eQ7zwrYpc320190619

19-Jun-2019 13:13:09

603

1919.0000

XLON

11002110000132455-E0eQ7zwrYqwK20190619

19-Jun-2019 13:14:50

239

1919.5000

XLON

11002110000132992-E0eQ7zwrYsND20190619

19-Jun-2019 13:14:50

180

1919.5000

XLON

11002110000132992-E0eQ7zwrYsNF20190619

19-Jun-2019 13:17:58

724

1920.5000

XLON

11002110000133428-E0eQ7zwrYu9220190619

19-Jun-2019 13:22:38

589

1919.0000

XLON

01002010000134611-E0eQ7zwrYx3Z20190619

19-Jun-2019 13:22:38

482

1919.0000

XLON

01002010000134616-E0eQ7zwrYx3d20190619

19-Jun-2019 13:22:38

7

1919.0000

XLON

11002110000134508-E0eQ7zwrYx3b20190619

19-Jun-2019 13:24:13

890

1919.0000

XLON

01002010000134882-E0eQ7zwrYy8S20190619

19-Jun-2019 13:25:37

600

1918.5000

XLON

11002110000135076-E0eQ7zwrYzID20190619

19-Jun-2019 13:25:37

161

1918.5000

XLON

11002110000135076-E0eQ7zwrYzIF20190619

19-Jun-2019 13:27:44

574

1919.5000

XLON

11002110000135429-E0eQ7zwrZ0zF20190619

19-Jun-2019 13:27:44

385

1919.5000

XLON

11002110000135429-E0eQ7zwrZ0zJ20190619

19-Jun-2019 13:27:44

82

1919.5000

XLON

11002110000135429-E0eQ7zwrZ0zL20190619

19-Jun-2019 13:27:44

19

1919.5000

XLON

11002110000135429-E0eQ7zwrZ0zH20190619

19-Jun-2019 13:29:53

463

1919.5000

XLON

01002010000135795-E0eQ7zwrZ2PA20190619

19-Jun-2019 13:29:53

225

1919.5000

XLON

01002010000135795-E0eQ7zwrZ2P820190619

19-Jun-2019 13:31:04

255

1919.5000

XLON

01002010000136334-E0eQ7zwrZ4AK20190619

19-Jun-2019 13:31:07

230

1919.5000

XLON

01002010000136334-E0eQ7zwrZ4C820190619

19-Jun-2019 13:31:07

199

1919.5000

XLON

01002010000136334-E0eQ7zwrZ4CA20190619

19-Jun-2019 13:32:26

500

1920.5000

XLON

01002010000136741-E0eQ7zwrZ5mD20190619

19-Jun-2019 13:32:26

80

1920.5000

XLON

01002010000136741-E0eQ7zwrZ5mB20190619

19-Jun-2019 13:34:29

478

1921.5000

XLON

11002110000137374-E0eQ7zwrZ82g20190619

19-Jun-2019 13:34:29

220

1921.5000

XLON

01002010000137459-E0eQ7zwrZ82z20190619

19-Jun-2019 13:34:29

213

1921.5000

XLON

01002010000137459-E0eQ7zwrZ82t20190619

19-Jun-2019 13:35:50

677

1922.0000

XLON

01002010000137731-E0eQ7zwrZ9Wq20190619

19-Jun-2019 13:38:31

426

1921.5000

XLON

01002010000138490-E0eQ7zwrZCqT20190619

19-Jun-2019 13:38:31

360

1921.5000

XLON

11002110000138380-E0eQ7zwrZCqV20190619

19-Jun-2019 13:38:31

316

1921.5000

XLON

01002010000138341-E0eQ7zwrZCqR20190619

19-Jun-2019 13:38:31

130

1921.5000

XLON

01002010000138341-E0eQ7zwrZCqP20190619

19-Jun-2019 13:38:31

79

1921.5000

XLON

11002110000138380-E0eQ7zwrZCqX20190619

19-Jun-2019 13:40:49

679

1922.5000

XLON

01002010000138960-E0eQ7zwrZFAd20190619

19-Jun-2019 13:40:49

422

1922.5000

XLON

11002110000139047-E0eQ7zwrZFAj20190619

19-Jun-2019 13:41:44

676

1922.5000

XLON

11002110000139455-E0eQ7zwrZG3F20190619

19-Jun-2019 13:42:51

422

1922.0000

XLON

01002010000139946-E0eQ7zwrZHjD20190619

19-Jun-2019 13:42:51

231

1922.0000

XLON

01002010000139946-E0eQ7zwrZHjH20190619

19-Jun-2019 13:42:51

157

1922.0000

XLON

01002010000139946-E0eQ7zwrZHjF20190619

19-Jun-2019 13:44:27

364

1922.5000

XLON

11002110000140255-E0eQ7zwrZJJr20190619

19-Jun-2019 13:44:27

308

1922.5000

XLON

11002110000140255-E0eQ7zwrZJJp20190619

19-Jun-2019 13:46:11

393

1925.0000

XLON

11002110000140778-E0eQ7zwrZLZ620190619

19-Jun-2019 13:46:19

480

1925.0000

XLON

01002010000140918-E0eQ7zwrZLk320190619

19-Jun-2019 13:47:31

670

1925.5000

XLON

01002010000141318-E0eQ7zwrZN7D20190619

19-Jun-2019 13:49:18

471

1925.0000

XLON

11002110000141704-E0eQ7zwrZOnX20190619

19-Jun-2019 13:49:18

198

1925.0000

XLON

11002110000141704-E0eQ7zwrZOnZ20190619

19-Jun-2019 13:50:35

579

1925.0000

XLON

11002110000142182-E0eQ7zwrZQTx20190619

19-Jun-2019 13:50:35

40

1925.0000

XLON

11002110000142182-E0eQ7zwrZQUn20190619

19-Jun-2019 13:52:10

35

1925.5000

XLON

01002010000142701-E0eQ7zwrZS2p20190619

19-Jun-2019 13:52:26

1098

1925.5000

XLON

11002110000142687-E0eQ7zwrZSNz20190619

19-Jun-2019 13:52:26

839

1925.5000

XLON

11002110000142690-E0eQ7zwrZSOA20190619

19-Jun-2019 13:52:26

434

1925.5000

XLON

01002010000142752-E0eQ7zwrZSO120190619

19-Jun-2019 13:52:26

353

1925.5000

XLON

01002010000142752-E0eQ7zwrZSO620190619

19-Jun-2019 13:52:26

352

1925.5000

XLON

01002010000142758-E0eQ7zwrZSOE20190619

19-Jun-2019 13:52:26

216

1925.5000

XLON

01002010000142758-E0eQ7zwrZSOC20190619

19-Jun-2019 13:52:26

137

1925.5000

XLON

11002110000142693-E0eQ7zwrZSOI20190619

19-Jun-2019 13:52:26

123

1925.5000

XLON

01002010000142763-E0eQ7zwrZSOM20190619

19-Jun-2019 13:52:26

35

1925.5000

XLON

01002010000142752-E0eQ7zwrZSO820190619

19-Jun-2019 13:52:26

18

1925.5000

XLON

11002110000142698-E0eQ7zwrZSOO20190619

19-Jun-2019 13:52:26

16

1925.5000

XLON

11002110000142704-E0eQ7zwrZSOS20190619

19-Jun-2019 13:52:26

16

1925.5000

XLON

01002010000142759-E0eQ7zwrZSOK20190619

19-Jun-2019 13:52:26

10

1925.5000

XLON

01002010000142769-E0eQ7zwrZSOQ20190619

19-Jun-2019 13:52:26

1

1925.5000

XLON

01002010000142758-E0eQ7zwrZSOG20190619

19-Jun-2019 13:54:20

500

1924.5000

XLON

01002010000143258-E0eQ7zwrZUVu20190619

19-Jun-2019 13:54:20

194

1924.5000

XLON

01002010000143258-E0eQ7zwrZUVw20190619

19-Jun-2019 13:55:37

693

1924.0000

XLON

01002010000143193-E0eQ7zwrZVjm20190619

19-Jun-2019 13:56:57

580

1924.0000

XLON

01002010000143720-E0eQ7zwrZX0q20190619

19-Jun-2019 13:59:33

438

1925.5000

XLON

01002010000144375-E0eQ7zwrZZhw20190619

19-Jun-2019 13:59:33

73

1925.5000

XLON

01002010000144375-E0eQ7zwrZZhu20190619

19-Jun-2019 14:03:20

222

1925.5000

XLON

01002010000145519-E0eQ7zwrZcyu20190619

19-Jun-2019 14:03:20

196

1925.5000

XLON

01002010000145519-E0eQ7zwrZcyw20190619

19-Jun-2019 14:04:14

544

1925.0000

XLON

01002010000145377-E0eQ7zwrZdvr20190619

19-Jun-2019 14:04:14

502

1925.0000

XLON

11002110000145270-E0eQ7zwrZdvp20190619

19-Jun-2019 14:06:29

480

1924.5000

XLON

11002110000146258-E0eQ7zwrZgMN20190619

19-Jun-2019 14:06:29

336

1924.5000

XLON

11002110000146258-E0eQ7zwrZgMR20190619

19-Jun-2019 14:06:29

93

1924.5000

XLON

11002110000146258-E0eQ7zwrZgMP20190619

19-Jun-2019 14:07:38

1241

1924.5000

XLON

11002110000146562-E0eQ7zwrZhWt20190619

19-Jun-2019 14:08:00

1184

1924.0000

XLON

01002010000146200-E0eQ7zwrZhph20190619

19-Jun-2019 14:09:25

637

1923.5000

XLON

11002110000146696-E0eQ7zwrZj6g20190619

19-Jun-2019 14:09:25

571

1923.5000

XLON

11002110000146696-E0eQ7zwrZj6j20190619

19-Jun-2019 14:10:09

667

1923.0000

XLON

11002110000147109-E0eQ7zwrZjhA20190619

19-Jun-2019 14:10:09

92

1923.0000

XLON

11002110000147109-E0eQ7zwrZjhF20190619

19-Jun-2019 14:13:29

721

1920.5000

XLON

11002110000147628-E0eQ7zwrZoZ720190619

19-Jun-2019 14:14:12

636

1921.0000

XLON

11002110000148875-E0eQ7zwrZpKk20190619

19-Jun-2019 14:14:12

225

1921.0000

XLON

11002110000148875-E0eQ7zwrZpKg20190619

19-Jun-2019 14:14:31

363

1920.5000

XLON

11002110000148840-E0eQ7zwrZplM20190619

19-Jun-2019 14:14:50

670

1920.5000

XLON

11002110000148840-E0eQ7zwrZq8w20190619

19-Jun-2019 14:14:50

394

1920.0000

XLON

01002010000148410-E0eQ7zwrZq9a20190619

19-Jun-2019 14:19:34

180

1920.5000

XLON

01002010000150295-E0eQ7zwrZuAp20190619

19-Jun-2019 14:20:43

418

1920.0000

XLON

11002110000150448-E0eQ7zwrZv6k20190619

19-Jun-2019 14:22:58

460

1919.5000

XLON

11002110000150891-E0eQ7zwrZx7l20190619

19-Jun-2019 14:24:09

919

1920.0000

XLON

11002110000151440-E0eQ7zwrZyLo20190619

19-Jun-2019 14:24:09

843

1920.0000

XLON

01002010000151559-E0eQ7zwrZyLe20190619

19-Jun-2019 14:24:09

400

1919.5000

XLON

11002110000151403-E0eQ7zwrZyNP20190619

19-Jun-2019 14:24:09

366

1919.5000

XLON

11002110000151403-E0eQ7zwrZyNM20190619

19-Jun-2019 14:25:47

501

1920.0000

XLON

11002110000151971-E0eQ7zwrZzw820190619

19-Jun-2019 14:27:30

748

1920.0000

XLON

01002010000152600-E0eQ7zwra1OZ20190619

19-Jun-2019 14:27:30

57

1920.0000

XLON

01002010000152600-E0eQ7zwra1Ob20190619

19-Jun-2019 14:28:44

543

1919.5000

XLON

11002110000151946-E0eQ7zwra2h320190619

19-Jun-2019 14:29:06

559

1919.5000

XLON

01002010000153028-E0eQ7zwra34L20190619

19-Jun-2019 14:30:21

559

1919.0000

XLON

11002110000152880-E0eQ7zwra4f620190619

19-Jun-2019 14:31:04

517

1919.0000

XLON

11002110000153405-E0eQ7zwra5VN20190619

19-Jun-2019 14:31:04

254

1919.0000

XLON

11002110000153405-E0eQ7zwra5VL20190619

19-Jun-2019 14:33:25

712

1918.5000

XLON

01002010000153447-E0eQ7zwra8NQ20190619

19-Jun-2019 14:33:28

148

1918.0000

XLON

11002110000153306-E0eQ7zwra8TW20190619

19-Jun-2019 14:33:31

445

1918.0000

XLON

11002110000153306-E0eQ7zwra8aS20190619

19-Jun-2019 14:35:55

869

1917.0000

XLON

11002110000154630-E0eQ7zwraBH320190619

19-Jun-2019 14:35:56

577

1916.5000

XLON

11002110000154223-E0eQ7zwraBIf20190619

19-Jun-2019 14:37:50

576

1916.5000

XLON

01002010000155413-E0eQ7zwraDUn20190619

19-Jun-2019 14:37:50

477

1916.5000

XLON

01002010000155413-E0eQ7zwraDUl20190619

19-Jun-2019 14:38:09

100

1916.0000

XLON

01002010000154791-E0eQ7zwraDnf20190619

19-Jun-2019 14:39:51

282

1916.0000

XLON

01002010000154791-E0eQ7zwraFom20190619

19-Jun-2019 14:39:51

120

1916.0000

XLON

01002010000154791-E0eQ7zwraFok20190619

19-Jun-2019 14:39:51

22

1916.0000

XLON

01002010000154791-E0eQ7zwraFoo20190619

19-Jun-2019 14:41:12

715

1916.0000

XLON

01002010000156365-E0eQ7zwraHTv20190619

19-Jun-2019 14:41:13

432

1915.5000

XLON

01002010000154616-E0eQ7zwraHVl20190619

19-Jun-2019 14:42:59

535

1917.5000

XLON

11002110000156889-E0eQ7zwraJXz20190619

19-Jun-2019 14:44:12

419

1918.0000

XLON

01002010000157312-E0eQ7zwraL0E20190619

19-Jun-2019 14:46:11

544

1918.5000

XLON

01002010000157901-E0eQ7zwraN4L20190619

19-Jun-2019 14:49:13

636

1918.5000

XLON

01002010000158847-E0eQ7zwraR2c20190619

19-Jun-2019 14:49:55

248

1918.0000

XLON

11002110000158711-E0eQ7zwraRmP20190619

19-Jun-2019 14:50:03

433

1918.0000

XLON

11002110000158711-E0eQ7zwraRvU20190619

19-Jun-2019 14:50:56

489

1917.5000

XLON

11002110000159088-E0eQ7zwraT9t20190619

19-Jun-2019 14:52:30

515

1917.5000

XLON

11002110000159088-E0eQ7zwraUGm20190619

19-Jun-2019 14:52:30

455

1918.0000

XLON

11002110000159305-E0eQ7zwraUEx20190619

19-Jun-2019 14:52:30

425

1918.0000

XLON

11002110000159262-E0eQ7zwraUEv20190619

19-Jun-2019 14:52:30

425

1918.0000

XLON

11002110000159202-E0eQ7zwraUEj20190619

19-Jun-2019 14:54:52

679

1918.0000

XLON

01002010000159753-E0eQ7zwraWX320190619

19-Jun-2019 14:54:52

500

1918.0000

XLON

01002010000159753-E0eQ7zwraWX120190619

19-Jun-2019 14:56:45

482

1918.0000

XLON

01002010000160020-E0eQ7zwraY5o20190619

19-Jun-2019 14:57:27

109

1919.0000

XLON

01002010000160149-E0eQ7zwraYnS20190619

19-Jun-2019 14:58:33

433

1918.5000

XLON

11002110000160142-E0eQ7zwraZgd20190619

19-Jun-2019 14:59:48

152

1917.5000

XLON

01002010000160370-E0eQ7zwraax520190619

19-Jun-2019 15:01:43

601

1918.5000

XLON

01002010000160676-E0eQ7zwrad2N20190619

19-Jun-2019 15:01:43

422

1918.5000

XLON

11002110000160529-E0eQ7zwrad2P20190619

19-Jun-2019 15:02:04

669

1918.5000

XLON

01002010000160778-E0eQ7zwradJF20190619

19-Jun-2019 15:02:04

36

1918.5000

XLON

01002010000160778-E0eQ7zwradJH20190619

19-Jun-2019 15:02:20

658

1918.0000

XLON

11002110000160625-E0eQ7zwradUc20190619

19-Jun-2019 15:02:49

613

1918.0000

XLON

11002110000160720-E0eQ7zwrae0920190619

19-Jun-2019 15:03:38

507

1918.5000

XLON

01002010000160982-E0eQ7zwraejD20190619

19-Jun-2019 15:03:38

471

1918.5000

XLON

11002110000160825-E0eQ7zwraejB20190619

19-Jun-2019 15:03:38

267

1918.5000

XLON

11002110000160813-E0eQ7zwraej920190619

19-Jun-2019 15:03:38

167

1918.5000

XLON

11002110000160813-E0eQ7zwraeit20190619

19-Jun-2019 15:03:53

239

1918.0000

XLON

11002110000160737-E0eQ7zwraf1T20190619

19-Jun-2019 15:03:53

195

1918.0000

XLON

11002110000160737-E0eQ7zwraf1R20190619

19-Jun-2019 15:03:53

99

1918.0000

XLON

01002010000161004-E0eQ7zwraf1b20190619

19-Jun-2019 15:04:13

514

1918.0000

XLON

11002110000160926-E0eQ7zwrafPo20190619

19-Jun-2019 15:04:40

627

1917.5000

XLON

11002110000160910-E0eQ7zwrafpr20190619

19-Jun-2019 15:06:30

460

1917.5000

XLON

11002110000161100-E0eQ7zwrah5j20190619

19-Jun-2019 15:06:52

321

1917.0000

XLON

01002010000161247-E0eQ7zwrahOD20190619

19-Jun-2019 15:06:52

191

1917.0000

XLON

01002010000161247-E0eQ7zwrahOA20190619

19-Jun-2019 15:06:52

31

1917.0000

XLON

01002010000161247-E0eQ7zwrahOG20190619

19-Jun-2019 15:07:03

502

1916.5000

XLON

11002110000161101-E0eQ7zwrahcw20190619

19-Jun-2019 15:07:41

522

1917.0000

XLON

11002110000161328-E0eQ7zwraiXk20190619

19-Jun-2019 15:09:38

662

1916.5000

XLON

01002010000161676-E0eQ7zwrakE120190619

19-Jun-2019 15:11:04

727

1916.5000

XLON

11002110000161772-E0eQ7zwralfs20190619

19-Jun-2019 15:11:20

677

1916.0000

XLON

01002010000161477-E0eQ7zwram1K20190619

19-Jun-2019 15:12:56

641

1915.5000

XLON

11002110000162042-E0eQ7zwranVA20190619

19-Jun-2019 15:15:38

659

1915.5000

XLON

01002010000162291-E0eQ7zwrapau20190619

19-Jun-2019 15:15:38

390

1915.5000

XLON

01002010000162291-E0eQ7zwrapb020190619

19-Jun-2019 15:15:38

237

1915.5000

XLON

01002010000162291-E0eQ7zwrapb320190619

19-Jun-2019 15:15:41

65

1915.5000

XLON

01002010000162291-E0eQ7zwrapca20190619

19-Jun-2019 15:16:05

605

1915.5000

XLON

11002110000162481-E0eQ7zwraq2S20190619

19-Jun-2019 15:16:05

595

1915.5000

XLON

11002110000162481-E0eQ7zwraq2Q20190619

19-Jun-2019 15:16:45

1096

1915.0000

XLON

11002110000161989-E0eQ7zwraqcq20190619

19-Jun-2019 15:21:35

460

1915.5000

XLON

01002010000163558-E0eQ7zwrav0820190619

19-Jun-2019 15:21:35

455

1915.5000

XLON

01002010000163558-E0eQ7zwrav0620190619

19-Jun-2019 15:21:37

700

1915.0000

XLON

01002010000163509-E0eQ7zwrav1V20190619

19-Jun-2019 15:21:37

458

1915.0000

XLON

11002110000163383-E0eQ7zwrav1e20190619

19-Jun-2019 15:21:37

209

1915.0000

XLON

01002010000163509-E0eQ7zwrav1R20190619

19-Jun-2019 15:21:37

159

1915.0000

XLON

01002010000163509-E0eQ7zwrav1Y20190619

19-Jun-2019 15:23:05

329

1915.5000

XLON

01002010000163792-E0eQ7zwrawL020190619

19-Jun-2019 15:24:52

102

1915.5000

XLON

11002110000164047-E0eQ7zwraxuu20190619

19-Jun-2019 15:24:55

588

1915.5000

XLON

01002010000164201-E0eQ7zwraxx720190619

19-Jun-2019 15:24:55

220

1915.5000

XLON

01002010000164201-E0eQ7zwraxx520190619

19-Jun-2019 15:24:55

135

1915.5000

XLON

01002010000164201-E0eQ7zwraxx920190619