Last checked at 8 Feb 2019 17:06
8 February 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 169,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1719.3844 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,968,020 ordinary shares in treasury, and has 1,964,507,333 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 4,945,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 8 February 2019 |
Number of ordinary shares purchased: | 169,000 |
Volume weighted average price paid per share (p): | 1719.3844 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
08-Feb-2019 | 16:28:14 | 497 | 1724.00 | XLON | 1074726 | |
08-Feb-2019 | 16:27:40 | 1,398 | 1724.00 | XLON | 1073523 | |
08-Feb-2019 | 16:26:59 | 140 | 1723.50 | XLON | 1072281 | |
08-Feb-2019 | 16:26:41 | 515 | 1723.50 | XLON | 1071702 | |
08-Feb-2019 | 16:26:40 | 642 | 1723.50 | XLON | 1071672 | |
08-Feb-2019 | 16:26:11 | 1,303 | 1724.00 | XLON | 1070975 | |
08-Feb-2019 | 16:24:16 | 1,378 | 1723.50 | XLON | 1067223 | |
08-Feb-2019 | 16:21:44 | 1,275 | 1721.50 | XLON | 1062218 | |
08-Feb-2019 | 16:19:01 | 1,251 | 1721.50 | XLON | 1056341 | |
08-Feb-2019 | 16:18:18 | 1,259 | 1723.00 | XLON | 1055125 | |
08-Feb-2019 | 16:14:49 | 271 | 1722.00 | XLON | 1048385 | |
08-Feb-2019 | 16:14:49 | 1,006 | 1722.00 | XLON | 1048383 | |
08-Feb-2019 | 16:14:32 | 1,523 | 1722.50 | XLON | 1047914 | |
08-Feb-2019 | 16:11:34 | 349 | 1721.50 | XLON | 1042619 | |
08-Feb-2019 | 16:11:34 | 1,000 | 1721.50 | XLON | 1042617 | |
08-Feb-2019 | 16:10:27 | 550 | 1721.00 | XLON | 1040776 | |
08-Feb-2019 | 16:10:27 | 500 | 1721.00 | XLON | 1040774 | |
08-Feb-2019 | 16:08:15 | 1,464 | 1720.50 | XLON | 1037449 | |
08-Feb-2019 | 16:04:38 | 416 | 1719.50 | XLON | 1030999 | |
08-Feb-2019 | 16:04:38 | 1,061 | 1719.50 | XLON | 1030997 | |
08-Feb-2019 | 16:02:03 | 235 | 1719.00 | XLON | 1026383 | |
08-Feb-2019 | 16:00:20 | 1,503 | 1719.50 | XLON | 1023528 | |
08-Feb-2019 | 15:57:28 | 500 | 1719.50 | XLON | 1018232 | |
08-Feb-2019 | 15:57:28 | 528 | 1719.50 | XLON | 1018230 | |
08-Feb-2019 | 15:56:24 | 1,202 | 1719.00 | XLON | 1016413 | |
08-Feb-2019 | 15:56:24 | 35 | 1719.00 | XLON | 1016411 | |
08-Feb-2019 | 15:54:38 | 73 | 1718.50 | XLON | 1013332 | |
08-Feb-2019 | 15:54:38 | 173 | 1718.50 | XLON | 1013330 | |
08-Feb-2019 | 15:54:38 | 1,180 | 1718.50 | XLON | 1013328 | |
08-Feb-2019 | 15:49:27 | 1,443 | 1719.00 | XLON | 1004459 | |
08-Feb-2019 | 15:48:41 | 1,314 | 1719.50 | XLON | 1003152 | |
08-Feb-2019 | 15:44:22 | 1,416 | 1718.50 | XLON | 996215 | |
08-Feb-2019 | 15:41:25 | 1,501 | 1720.00 | XLON | 991723 | |
08-Feb-2019 | 15:38:54 | 1,313 | 1718.00 | XLON | 987691 | |
08-Feb-2019 | 15:38:16 | 1,419 | 1718.50 | XLON | 986589 | |
08-Feb-2019 | 15:35:14 | 1,443 | 1719.50 | XLON | 982133 | |
08-Feb-2019 | 15:34:49 | 1,241 | 1719.50 | XLON | 981446 | |
08-Feb-2019 | 15:34:13 | 1,496 | 1719.50 | XLON | 980646 | |
08-Feb-2019 | 15:31:43 | 500 | 1719.00 | XLON | 977251 | |
08-Feb-2019 | 15:30:28 | 706 | 1718.00 | XLON | 975397 | |
08-Feb-2019 | 15:30:28 | 700 | 1718.00 | XLON | 975395 | |
08-Feb-2019 | 15:27:16 | 1,702 | 1718.00 | XLON | 970820 | |
08-Feb-2019 | 15:23:12 | 1,234 | 1717.00 | XLON | 964281 | |
08-Feb-2019 | 15:23:12 | 175 | 1717.00 | XLON | 964279 | |
08-Feb-2019 | 15:18:25 | 1,296 | 1716.50 | XLON | 956639 | |
08-Feb-2019 | 15:16:50 | 1,494 | 1717.00 | XLON | 954431 | |
08-Feb-2019 | 15:13:25 | 1,270 | 1717.50 | XLON | 949863 | |
08-Feb-2019 | 15:10:25 | 1,530 | 1718.00 | XLON | 945111 | |
08-Feb-2019 | 15:08:57 | 1,411 | 1718.50 | XLON | 940884 | |
08-Feb-2019 | 15:06:16 | 1,251 | 1716.50 | XLON | 936658 | |
08-Feb-2019 | 15:06:16 | 194 | 1716.50 | XLON | 936656 | |
08-Feb-2019 | 15:02:59 | 1,480 | 1717.00 | XLON | 931601 | |
08-Feb-2019 | 14:59:02 | 1,474 | 1715.00 | XLON | 924782 | |
08-Feb-2019 | 14:56:02 | 20 | 1715.50 | XLON | 919665 | |
08-Feb-2019 | 14:56:02 | 703 | 1715.50 | XLON | 919663 | |
08-Feb-2019 | 14:56:02 | 650 | 1715.50 | XLON | 919661 | |
08-Feb-2019 | 14:54:54 | 1,359 | 1715.00 | XLON | 918161 | |
08-Feb-2019 | 14:54:23 | 1,235 | 1715.50 | XLON | 917126 | |
08-Feb-2019 | 14:50:46 | 309 | 1716.00 | XLON | 912331 | |
08-Feb-2019 | 14:50:46 | 1,085 | 1716.00 | XLON | 912329 | |
08-Feb-2019 | 14:46:22 | 1,338 | 1715.00 | XLON | 905602 | |
08-Feb-2019 | 14:44:32 | 1,406 | 1716.00 | XLON | 901714 | |
08-Feb-2019 | 14:42:42 | 1,386 | 1715.50 | XLON | 898647 | |
08-Feb-2019 | 14:42:42 | 1,463 | 1716.00 | XLON | 898645 | |
08-Feb-2019 | 14:36:18 | 1,232 | 1715.50 | XLON | 887982 | |
08-Feb-2019 | 14:31:57 | 1,469 | 1716.00 | XLON | 880341 | |
08-Feb-2019 | 14:31:43 | 1,284 | 1716.50 | XLON | 879852 | |
08-Feb-2019 | 14:30:09 | 488 | 1715.50 | XLON | 876385 | |
08-Feb-2019 | 14:25:50 | 1,345 | 1716.50 | XLON | 869727 | |
08-Feb-2019 | 14:21:32 | 1,240 | 1717.00 | XLON | 865435 | |
08-Feb-2019 | 14:15:29 | 1,419 | 1718.00 | XLON | 858974 | |
08-Feb-2019 | 14:10:33 | 1,414 | 1718.50 | XLON | 853883 | |
08-Feb-2019 | 14:09:25 | 500 | 1719.50 | XLON | 852418 | |
08-Feb-2019 | 14:09:25 | 500 | 1719.50 | XLON | 852420 | |
08-Feb-2019 | 14:09:25 | 1,582 | 1719.50 | XLON | 852416 | |
08-Feb-2019 | 14:06:56 | 103 | 1718.50 | XLON | 849604 | |
08-Feb-2019 | 14:01:21 | 1,341 | 1719.00 | XLON | 844207 | |
08-Feb-2019 | 13:53:34 | 1,350 | 1717.00 | XLON | 837263 | |
08-Feb-2019 | 13:49:49 | 1,280 | 1718.50 | XLON | 834489 | |
08-Feb-2019 | 13:44:30 | 1,271 | 1717.50 | XLON | 830529 | |
08-Feb-2019 | 13:44:27 | 1,460 | 1718.00 | XLON | 830494 | |
08-Feb-2019 | 13:44:26 | 1,310 | 1718.50 | XLON | 830469 | |
08-Feb-2019 | 13:40:25 | 1,366 | 1718.50 | XLON | 827553 | |
08-Feb-2019 | 13:35:12 | 1,509 | 1717.50 | XLON | 823770 | |
08-Feb-2019 | 13:34:30 | 272 | 1718.00 | XLON | 823193 | |
08-Feb-2019 | 13:34:30 | 1,698 | 1718.00 | XLON | 823191 | |
08-Feb-2019 | 13:24:28 | 1,465 | 1717.50 | XLON | 815369 | |
08-Feb-2019 | 13:21:19 | 1,349 | 1718.50 | XLON | 812838 | |
08-Feb-2019 | 13:16:29 | 1,000 | 1719.00 | XLON | 808581 | |
08-Feb-2019 | 13:16:29 | 450 | 1719.00 | XLON | 808579 | |
08-Feb-2019 | 13:13:12 | 1,339 | 1718.50 | XLON | 806169 | |
08-Feb-2019 | 13:10:52 | 1,504 | 1718.50 | XLON | 804366 | |
08-Feb-2019 | 13:07:50 | 1,294 | 1719.00 | XLON | 802259 | |
08-Feb-2019 | 12:59:43 | 1,478 | 1720.00 | XLON | 797416 | |
08-Feb-2019 | 12:55:16 | 1,041 | 1720.00 | XLON | 794339 | |
08-Feb-2019 | 12:55:16 | 402 | 1720.00 | XLON | 794337 | |
08-Feb-2019 | 12:46:21 | 1,131 | 1720.00 | XLON | 789021 | |
08-Feb-2019 | 12:46:21 | 289 | 1720.00 | XLON | 789019 | |
08-Feb-2019 | 12:34:56 | 355 | 1720.00 | XLON | 781426 | |
08-Feb-2019 | 12:34:56 | 1,100 | 1720.00 | XLON | 781424 | |
08-Feb-2019 | 12:34:56 | 35 | 1720.00 | XLON | 781422 | |
08-Feb-2019 | 12:28:21 | 1,256 | 1720.00 | XLON | 777422 | |
08-Feb-2019 | 12:28:21 | 131 | 1720.00 | XLON | 777420 | |
08-Feb-2019 | 12:17:14 | 1,328 | 1719.00 | XLON | 770288 | |
08-Feb-2019 | 12:09:11 | 1,434 | 1718.00 | XLON | 765343 | |
08-Feb-2019 | 12:02:29 | 1,534 | 1719.00 | XLON | 760815 | |
08-Feb-2019 | 11:57:20 | 21 | 1720.00 | XLON | 757456 | |
08-Feb-2019 | 11:57:20 | 700 | 1720.00 | XLON | 757454 | |
08-Feb-2019 | 11:57:20 | 654 | 1720.00 | XLON | 757452 | |
08-Feb-2019 | 11:52:14 | 1,407 | 1719.50 | XLON | 754631 | |
08-Feb-2019 | 11:49:18 | 1,282 | 1719.50 | XLON | 752515 | |
08-Feb-2019 | 11:45:17 | 1,312 | 1720.50 | XLON | 749142 | |
08-Feb-2019 | 11:43:30 | 1,459 | 1721.00 | XLON | 748201 | |
08-Feb-2019 | 11:31:29 | 1,500 | 1721.50 | XLON | 740730 | |
08-Feb-2019 | 11:26:03 | 359 | 1722.00 | XLON | 737717 | |
08-Feb-2019 | 11:26:03 | 1,168 | 1722.00 | XLON | 737715 | |
08-Feb-2019 | 11:17:29 | 994 | 1721.00 | XLON | 731866 | |
08-Feb-2019 | 11:12:43 | 1,398 | 1722.50 | XLON | 728811 | |
08-Feb-2019 | 11:06:25 | 1,368 | 1724.00 | XLON | 724896 | |
08-Feb-2019 | 11:02:31 | 1,339 | 1723.50 | XLON | 722535 | |
08-Feb-2019 | 10:55:14 | 1,351 | 1722.50 | XLON | 717637 | |
08-Feb-2019 | 10:51:58 | 1 | 1723.00 | XLON | 715184 | |
08-Feb-2019 | 10:51:58 | 1,515 | 1723.00 | XLON | 715182 | |
08-Feb-2019 | 10:46:21 | 1,396 | 1722.50 | XLON | 711013 | |
08-Feb-2019 | 10:38:13 | 1,366 | 1723.00 | XLON | 704877 | |
08-Feb-2019 | 10:34:46 | 1,289 | 1724.00 | XLON | 701520 | |
08-Feb-2019 | 10:24:28 | 1,479 | 1723.00 | XLON | 695034 | |
08-Feb-2019 | 10:16:14 | 1,278 | 1721.00 | XLON | 689119 | |
08-Feb-2019 | 10:07:14 | 1,435 | 1720.50 | XLON | 682312 | |
08-Feb-2019 | 09:58:17 | 1,385 | 1721.50 | XLON | 675829 | |
08-Feb-2019 | 09:53:08 | 1,435 | 1721.50 | XLON | 668751 | |
08-Feb-2019 | 09:53:08 | 34 | 1721.50 | XLON | 668749 | |
08-Feb-2019 | 09:46:50 | 1,518 | 1721.00 | XLON | 660707 | |
08-Feb-2019 | 09:42:10 | 1,291 | 1721.50 | XLON | 654662 | |
08-Feb-2019 | 09:38:22 | 95 | 1721.00 | XLON | 649597 | |
08-Feb-2019 | 09:38:22 | 1,204 | 1721.00 | XLON | 649599 | |
08-Feb-2019 | 09:30:06 | 1,527 | 1724.00 | XLON | 638367 | |
08-Feb-2019 | 09:23:16 | 1,315 | 1724.00 | XLON | 631438 | |
08-Feb-2019 | 09:17:51 | 1,304 | 1722.50 | XLON | 626548 | |
08-Feb-2019 | 09:12:15 | 1,423 | 1720.50 | XLON | 620962 | |
08-Feb-2019 | 09:03:20 | 1,356 | 1722.50 | XLON | 610490 | |
08-Feb-2019 | 08:58:09 | 355 | 1721.50 | XLON | 603980 | |
08-Feb-2019 | 08:58:09 | 974 | 1721.50 | XLON | 603978 | |
08-Feb-2019 | 08:56:13 | 382 | 1722.00 | XLON | 601870 | |
08-Feb-2019 | 08:56:13 | 910 | 1722.00 | XLON | 601868 | |
08-Feb-2019 | 08:56:09 | 1,829 | 1722.50 | XLON | 601830 | |
08-Feb-2019 | 08:52:12 | 790 | 1720.50 | XLON | 597323 | |
08-Feb-2019 | 08:52:12 | 626 | 1720.50 | XLON | 597321 | |
08-Feb-2019 | 08:46:55 | 1,156 | 1719.00 | XLON | 590530 | |
08-Feb-2019 | 08:46:55 | 167 | 1719.00 | XLON | 590528 | |
08-Feb-2019 | 08:38:05 | 1,464 | 1721.50 | XLON | 579551 | |
08-Feb-2019 | 08:29:17 | 1,326 | 1718.50 | XLON | 567290 | |
08-Feb-2019 | 08:24:46 | 1,398 | 1720.50 | XLON | 561077 | |
08-Feb-2019 | 08:20:26 | 303 | 1717.50 | XLON | 553562 | |
08-Feb-2019 | 08:20:26 | 500 | 1717.50 | XLON | 553564 | |
08-Feb-2019 | 08:17:57 | 963 | 1717.00 | XLON | 549052 | |
08-Feb-2019 | 08:17:57 | 79 | 1717.00 | XLON | 549050 | |
08-Feb-2019 | 08:17:57 | 253 | 1717.00 | XLON | 549048 | |
08-Feb-2019 | 08:14:57 | 1,272 | 1717.50 | XLON | 544807 | |
08-Feb-2019 | 08:12:47 | 500 | 1715.50 | XLON | 542266 | |
08-Feb-2019 | 08:12:47 | 1,374 | 1715.50 | XLON | 542258 | |
08-Feb-2019 | 08:12:47 | 1,325 | 1715.50 | XLON | 542256 | |
08-Feb-2019 | 08:06:43 | 1,257 | 1713.00 | XLON | 530797 | |
08-Feb-2019 | 08:01:49 | 1,307 | 1712.50 | XLON | 523240 |