Last checked at 6 Apr 2018 17:22
6 April 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 201,345 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1510.4861 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 70,143,833 ordinary shares in treasury, and has 1,053,789,536 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 10,066,047 shares.
RELX NV announces that today it purchased through UBS Limited 179,269 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.1863 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 61,527,527 ordinary shares in treasury, and has 938,712,480 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 8,964,427 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 6 April 2018 |
Number of ordinary shares purchased: | 201,345 |
Volume weighted average price paid per share (p): | 1510.4861 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
06-Apr-2018 | 15:27:51 | 47 | 1515.50 | XLON | 1116227 | |
06-Apr-2018 | 15:27:51 | 1,346 | 1515.50 | XLON | 1116223 | |
06-Apr-2018 | 15:27:51 | 800 | 1515.50 | XLON | 1116225 | |
06-Apr-2018 | 15:26:56 | 674 | 1515.00 | XLON | 1113917 | |
06-Apr-2018 | 15:26:56 | 45 | 1515.00 | XLON | 1113915 | |
06-Apr-2018 | 15:26:43 | 473 | 1515.50 | XLON | 1113561 | |
06-Apr-2018 | 15:26:43 | 201 | 1515.50 | XLON | 1113559 | |
06-Apr-2018 | 15:26:24 | 114 | 1515.50 | XLON | 1112824 | |
06-Apr-2018 | 15:26:24 | 500 | 1515.50 | XLON | 1112813 | |
06-Apr-2018 | 15:25:09 | 660 | 1514.00 | XLON | 1110114 | |
06-Apr-2018 | 15:23:58 | 122 | 1514.00 | XLON | 1106584 | |
06-Apr-2018 | 15:23:58 | 596 | 1514.00 | XLON | 1106582 | |
06-Apr-2018 | 15:22:51 | 538 | 1514.50 | XLON | 1103023 | |
06-Apr-2018 | 15:22:51 | 158 | 1514.50 | XLON | 1103021 | |
06-Apr-2018 | 15:22:51 | 643 | 1514.50 | XLON | 1102970 | |
06-Apr-2018 | 15:21:40 | 834 | 1515.00 | XLON | 1099432 | |
06-Apr-2018 | 15:21:40 | 628 | 1515.00 | XLON | 1099434 | |
06-Apr-2018 | 15:20:50 | 616 | 1515.50 | XLON | 1096639 | |
06-Apr-2018 | 15:20:50 | 453 | 1515.50 | XLON | 1096637 | |
06-Apr-2018 | 15:20:50 | 486 | 1515.50 | XLON | 1096635 | |
06-Apr-2018 | 15:20:43 | 430 | 1515.50 | XLON | 1096423 | |
06-Apr-2018 | 15:20:29 | 100 | 1515.50 | XLON | 1095962 | |
06-Apr-2018 | 15:20:01 | 190 | 1515.00 | XLON | 1094443 | |
06-Apr-2018 | 15:18:12 | 628 | 1515.00 | XLON | 1089570 | |
06-Apr-2018 | 15:15:47 | 698 | 1514.50 | XLON | 1081254 | |
06-Apr-2018 | 15:15:32 | 684 | 1515.00 | XLON | 1080325 | |
06-Apr-2018 | 15:15:32 | 665 | 1515.00 | XLON | 1080323 | |
06-Apr-2018 | 15:13:56 | 437 | 1515.00 | XLON | 1076193 | |
06-Apr-2018 | 15:13:56 | 378 | 1515.00 | XLON | 1076195 | |
06-Apr-2018 | 15:12:45 | 128 | 1515.50 | XLON | 1073225 | |
06-Apr-2018 | 15:12:45 | 614 | 1515.50 | XLON | 1073223 | |
06-Apr-2018 | 15:09:30 | 118 | 1514.50 | XLON | 1065883 | |
06-Apr-2018 | 15:09:30 | 31 | 1514.50 | XLON | 1065881 | |
06-Apr-2018 | 15:09:30 | 531 | 1514.50 | XLON | 1065879 | |
06-Apr-2018 | 15:09:09 | 1,023 | 1514.50 | XLON | 1065121 | |
06-Apr-2018 | 15:09:08 | 104 | 1514.50 | XLON | 1065103 | |
06-Apr-2018 | 15:09:07 | 1,349 | 1514.50 | XLON | 1065063 | |
06-Apr-2018 | 15:05:41 | 658 | 1513.50 | XLON | 1057424 | |
06-Apr-2018 | 15:05:41 | 721 | 1513.50 | XLON | 1057422 | |
06-Apr-2018 | 15:03:36 | 84 | 1513.00 | XLON | 1051800 | |
06-Apr-2018 | 15:03:36 | 100 | 1513.00 | XLON | 1051798 | |
06-Apr-2018 | 15:03:33 | 100 | 1513.00 | XLON | 1051634 | |
06-Apr-2018 | 15:03:33 | 100 | 1513.00 | XLON | 1051632 | |
06-Apr-2018 | 15:03:32 | 100 | 1513.00 | XLON | 1051584 | |
06-Apr-2018 | 15:03:15 | 100 | 1513.00 | XLON | 1051069 | |
06-Apr-2018 | 15:02:12 | 638 | 1513.50 | XLON | 1048763 | |
06-Apr-2018 | 15:01:40 | 429 | 1513.50 | XLON | 1047701 | |
06-Apr-2018 | 15:01:40 | 183 | 1513.50 | XLON | 1047699 | |
06-Apr-2018 | 15:01:40 | 350 | 1513.50 | XLON | 1047697 | |
06-Apr-2018 | 15:01:40 | 187 | 1513.50 | XLON | 1047695 | |
06-Apr-2018 | 15:01:25 | 310 | 1513.50 | XLON | 1046944 | |
06-Apr-2018 | 15:00:04 | 512 | 1514.00 | XLON | 1042014 | |
06-Apr-2018 | 15:00:04 | 700 | 1514.00 | XLON | 1042012 | |
06-Apr-2018 | 15:00:04 | 1,800 | 1514.00 | XLON | 1042010 | |
06-Apr-2018 | 14:59:20 | 14 | 1513.50 | XLON | 1039697 | |
06-Apr-2018 | 14:54:56 | 21 | 1512.50 | XLON | 1031328 | |
06-Apr-2018 | 14:54:24 | 656 | 1513.00 | XLON | 1030420 | |
06-Apr-2018 | 14:52:13 | 645 | 1513.50 | XLON | 1026903 | |
06-Apr-2018 | 14:52:13 | 296 | 1513.50 | XLON | 1026901 | |
06-Apr-2018 | 14:51:58 | 392 | 1513.50 | XLON | 1026447 | |
06-Apr-2018 | 14:50:26 | 721 | 1513.50 | XLON | 1023593 | |
06-Apr-2018 | 14:50:26 | 690 | 1513.50 | XLON | 1023589 | |
06-Apr-2018 | 14:48:54 | 289 | 1514.00 | XLON | 1020809 | |
06-Apr-2018 | 14:48:54 | 394 | 1514.00 | XLON | 1020807 | |
06-Apr-2018 | 14:46:49 | 430 | 1513.50 | XLON | 1016405 | |
06-Apr-2018 | 14:46:49 | 151 | 1513.50 | XLON | 1016403 | |
06-Apr-2018 | 14:46:49 | 483 | 1513.50 | XLON | 1016401 | |
06-Apr-2018 | 14:46:49 | 112 | 1513.50 | XLON | 1016399 | |
06-Apr-2018 | 14:46:34 | 457 | 1514.00 | XLON | 1015795 | |
06-Apr-2018 | 14:46:34 | 839 | 1514.00 | XLON | 1015797 | |
06-Apr-2018 | 14:41:52 | 182 | 1513.50 | XLON | 1007759 | |
06-Apr-2018 | 14:41:52 | 98 | 1513.50 | XLON | 1007757 | |
06-Apr-2018 | 14:41:52 | 309 | 1513.50 | XLON | 1007755 | |
06-Apr-2018 | 14:40:24 | 695 | 1514.00 | XLON | 1004909 | |
06-Apr-2018 | 14:39:44 | 315 | 1513.50 | XLON | 1003633 | |
06-Apr-2018 | 14:39:21 | 754 | 1514.00 | XLON | 1003096 | |
06-Apr-2018 | 14:39:17 | 1,062 | 1514.50 | XLON | 1002903 | |
06-Apr-2018 | 14:36:06 | 654 | 1513.00 | XLON | 997250 | |
06-Apr-2018 | 14:36:01 | 663 | 1513.50 | XLON | 997089 | |
06-Apr-2018 | 14:36:01 | 1,052 | 1513.50 | XLON | 997087 | |
06-Apr-2018 | 14:33:00 | 677 | 1513.50 | XLON | 991729 | |
06-Apr-2018 | 14:29:25 | 685 | 1513.50 | XLON | 985513 | |
06-Apr-2018 | 14:29:20 | 618 | 1514.00 | XLON | 985288 | |
06-Apr-2018 | 14:29:20 | 134 | 1514.00 | XLON | 985279 | |
06-Apr-2018 | 14:29:20 | 1,043 | 1514.00 | XLON | 985277 | |
06-Apr-2018 | 14:26:38 | 713 | 1513.00 | XLON | 980682 | |
06-Apr-2018 | 14:24:04 | 655 | 1513.50 | XLON | 975990 | |
06-Apr-2018 | 14:23:44 | 139 | 1513.50 | XLON | 975481 | |
06-Apr-2018 | 14:23:44 | 500 | 1513.50 | XLON | 975468 | |
06-Apr-2018 | 14:22:38 | 59 | 1514.00 | XLON | 973713 | |
06-Apr-2018 | 14:22:38 | 750 | 1514.00 | XLON | 973711 | |
06-Apr-2018 | 14:22:38 | 615 | 1514.50 | XLON | 973705 | |
06-Apr-2018 | 14:22:38 | 696 | 1514.50 | XLON | 973703 | |
06-Apr-2018 | 14:15:50 | 687 | 1512.00 | XLON | 961039 | |
06-Apr-2018 | 14:14:36 | 389 | 1512.00 | XLON | 959107 | |
06-Apr-2018 | 14:14:31 | 211 | 1512.00 | XLON | 958967 | |
06-Apr-2018 | 14:14:31 | 592 | 1512.00 | XLON | 958959 | |
06-Apr-2018 | 14:13:40 | 663 | 1512.00 | XLON | 957687 | |
06-Apr-2018 | 14:11:38 | 627 | 1512.50 | XLON | 953966 | |
06-Apr-2018 | 14:10:31 | 684 | 1513.00 | XLON | 952231 | |
06-Apr-2018 | 14:09:15 | 412 | 1513.50 | XLON | 950452 | |
06-Apr-2018 | 14:09:15 | 500 | 1513.50 | XLON | 950450 | |
06-Apr-2018 | 14:09:15 | 671 | 1513.50 | XLON | 950444 | |
06-Apr-2018 | 14:07:13 | 615 | 1514.00 | XLON | 947216 | |
06-Apr-2018 | 14:07:12 | 25 | 1514.00 | XLON | 947191 | |
06-Apr-2018 | 14:07:12 | 654 | 1514.00 | XLON | 947189 | |
06-Apr-2018 | 14:07:12 | 403 | 1514.00 | XLON | 947187 | |
06-Apr-2018 | 14:07:06 | 2,000 | 1514.00 | XLON | 947020 | |
06-Apr-2018 | 14:03:57 | 118 | 1513.00 | XLON | 941783 | |
06-Apr-2018 | 14:00:43 | 627 | 1512.50 | XLON | 936384 | |
06-Apr-2018 | 13:59:47 | 588 | 1512.50 | XLON | 933600 | |
06-Apr-2018 | 13:58:38 | 268 | 1513.00 | XLON | 930582 | |
06-Apr-2018 | 13:58:38 | 500 | 1513.00 | XLON | 930580 | |
06-Apr-2018 | 13:56:19 | 26 | 1512.50 | XLON | 924326 | |
06-Apr-2018 | 13:56:19 | 405 | 1512.50 | XLON | 924324 | |
06-Apr-2018 | 13:56:19 | 232 | 1512.50 | XLON | 924322 | |
06-Apr-2018 | 13:55:17 | 879 | 1513.00 | XLON | 922156 | |
06-Apr-2018 | 13:55:17 | 19 | 1513.00 | XLON | 922154 | |
06-Apr-2018 | 13:55:08 | 698 | 1513.50 | XLON | 921878 | |
06-Apr-2018 | 13:55:08 | 1,183 | 1513.50 | XLON | 921876 | |
06-Apr-2018 | 13:52:14 | 631 | 1513.50 | XLON | 916645 | |
06-Apr-2018 | 13:49:41 | 410 | 1511.50 | XLON | 910318 | |
06-Apr-2018 | 13:49:41 | 269 | 1511.50 | XLON | 910316 | |
06-Apr-2018 | 13:46:05 | 574 | 1511.00 | XLON | 904343 | |
06-Apr-2018 | 13:46:05 | 131 | 1511.00 | XLON | 904341 | |
06-Apr-2018 | 13:45:11 | 664 | 1511.50 | XLON | 903287 | |
06-Apr-2018 | 13:43:40 | 75 | 1512.50 | XLON | 900976 | |
06-Apr-2018 | 13:43:40 | 509 | 1512.50 | XLON | 900974 | |
06-Apr-2018 | 13:40:37 | 414 | 1513.50 | XLON | 896462 | |
06-Apr-2018 | 13:40:37 | 227 | 1513.50 | XLON | 896460 | |
06-Apr-2018 | 13:40:11 | 580 | 1514.00 | XLON | 895977 | |
06-Apr-2018 | 13:39:49 | 722 | 1514.50 | XLON | 895266 | |
06-Apr-2018 | 13:38:46 | 254 | 1513.50 | XLON | 893236 | |
06-Apr-2018 | 13:37:02 | 645 | 1513.00 | XLON | 890648 | |
06-Apr-2018 | 13:37:01 | 24 | 1513.00 | XLON | 890568 | |
06-Apr-2018 | 13:36:51 | 269 | 1513.00 | XLON | 890173 | |
06-Apr-2018 | 13:36:46 | 381 | 1513.00 | XLON | 889955 | |
06-Apr-2018 | 13:36:26 | 485 | 1513.00 | XLON | 889366 | |
06-Apr-2018 | 13:36:26 | 100 | 1513.00 | XLON | 889362 | |
06-Apr-2018 | 13:36:26 | 100 | 1513.00 | XLON | 889364 | |
06-Apr-2018 | 13:34:51 | 108 | 1511.50 | XLON | 886810 | |
06-Apr-2018 | 13:34:51 | 414 | 1511.50 | XLON | 886808 | |
06-Apr-2018 | 13:34:51 | 163 | 1511.50 | XLON | 886806 | |
06-Apr-2018 | 13:33:58 | 825 | 1511.50 | XLON | 885478 | |
06-Apr-2018 | 13:32:10 | 636 | 1510.50 | XLON | 882250 | |
06-Apr-2018 | 13:32:10 | 718 | 1510.50 | XLON | 882248 | |
06-Apr-2018 | 13:30:00 | 663 | 1510.50 | XLON | 876233 | |
06-Apr-2018 | 13:28:49 | 642 | 1510.50 | XLON | 874863 | |
06-Apr-2018 | 13:27:19 | 707 | 1510.50 | XLON | 873094 | |
06-Apr-2018 | 13:25:12 | 654 | 1510.50 | XLON | 870815 | |
06-Apr-2018 | 13:24:46 | 429 | 1511.00 | XLON | 870059 | |
06-Apr-2018 | 13:24:46 | 263 | 1511.00 | XLON | 870057 | |
06-Apr-2018 | 13:22:04 | 787 | 1511.00 | XLON | 867433 | |
06-Apr-2018 | 13:20:50 | 649 | 1511.00 | XLON | 866464 | |
06-Apr-2018 | 13:19:30 | 656 | 1511.00 | XLON | 865104 | |
06-Apr-2018 | 13:14:44 | 666 | 1509.00 | XLON | 860464 | |
06-Apr-2018 | 13:13:02 | 711 | 1509.50 | XLON | 858664 | |
06-Apr-2018 | 13:10:53 | 640 | 1509.50 | XLON | 856295 | |
06-Apr-2018 | 13:08:44 | 716 | 1509.00 | XLON | 854295 | |
06-Apr-2018 | 13:05:52 | 157 | 1509.00 | XLON | 851878 | |
06-Apr-2018 | 13:05:52 | 500 | 1509.00 | XLON | 851876 | |
06-Apr-2018 | 13:05:52 | 113 | 1509.00 | XLON | 851874 | |
06-Apr-2018 | 13:05:52 | 566 | 1509.00 | XLON | 851872 | |
06-Apr-2018 | 13:04:26 | 308 | 1509.50 | XLON | 850430 | |
06-Apr-2018 | 13:04:26 | 500 | 1509.50 | XLON | 850428 | |
06-Apr-2018 | 13:04:26 | 527 | 1509.50 | XLON | 850419 | |
06-Apr-2018 | 13:04:26 | 130 | 1509.50 | XLON | 850421 | |
06-Apr-2018 | 12:58:45 | 625 | 1509.00 | XLON | 844799 | |
06-Apr-2018 | 12:57:50 | 700 | 1509.50 | XLON | 843675 | |
06-Apr-2018 | 12:52:15 | 655 | 1510.50 | XLON | 838745 | |
06-Apr-2018 | 12:52:15 | 187 | 1510.50 | XLON | 838734 | |
06-Apr-2018 | 12:52:15 | 452 | 1510.50 | XLON | 838732 | |
06-Apr-2018 | 12:51:20 | 690 | 1511.00 | XLON | 837736 | |
06-Apr-2018 | 12:51:20 | 592 | 1511.00 | XLON | 837734 | |
06-Apr-2018 | 12:45:49 | 661 | 1510.00 | XLON | 832458 | |
06-Apr-2018 | 12:42:22 | 685 | 1511.00 | XLON | 829162 | |
06-Apr-2018 | 12:42:21 | 18 | 1511.00 | XLON | 829153 | |
06-Apr-2018 | 12:40:06 | 638 | 1509.50 | XLON | 826851 | |
06-Apr-2018 | 12:40:06 | 90 | 1509.50 | XLON | 826849 | |
06-Apr-2018 | 12:40:05 | 543 | 1509.50 | XLON | 826795 | |
06-Apr-2018 | 12:40:04 | 12 | 1509.50 | XLON | 826787 | |
06-Apr-2018 | 12:38:03 | 645 | 1509.00 | XLON | 824547 | |
06-Apr-2018 | 12:38:03 | 128 | 1509.00 | XLON | 824545 | |
06-Apr-2018 | 12:38:01 | 564 | 1509.00 | XLON | 824535 | |
06-Apr-2018 | 12:36:46 | 202 | 1507.50 | XLON | 822309 | |
06-Apr-2018 | 12:35:48 | 634 | 1508.00 | XLON | 821175 | |
06-Apr-2018 | 12:33:27 | 345 | 1508.50 | XLON | 817950 | |
06-Apr-2018 | 12:33:27 | 248 | 1508.50 | XLON | 817948 | |
06-Apr-2018 | 12:33:25 | 615 | 1509.00 | XLON | 817473 | |
06-Apr-2018 | 12:33:04 | 775 | 1509.50 | XLON | 816944 | |
06-Apr-2018 | 12:33:04 | 624 | 1509.50 | XLON | 816926 | |
06-Apr-2018 | 12:33:04 | 630 | 1509.50 | XLON | 816924 | |
06-Apr-2018 | 12:29:51 | 211 | 1508.00 | XLON | 810702 | |
06-Apr-2018 | 12:29:51 | 378 | 1508.00 | XLON | 810700 | |
06-Apr-2018 | 12:29:40 | 410 | 1508.50 | XLON | 810502 | |
06-Apr-2018 | 12:29:40 | 123 | 1508.50 | XLON | 810498 | |
06-Apr-2018 | 12:29:40 | 140 | 1508.50 | XLON | 810500 | |
06-Apr-2018 | 12:27:23 | 652 | 1508.50 | XLON | 808379 | |
06-Apr-2018 | 12:25:18 | 623 | 1508.00 | XLON | 806025 | |
06-Apr-2018 | 12:24:47 | 641 | 1509.50 | XLON | 805546 | |
06-Apr-2018 | 12:23:52 | 619 | 1509.50 | XLON | 804780 | |
06-Apr-2018 | 12:22:57 | 594 | 1510.00 | XLON | 803997 | |
06-Apr-2018 | 12:18:22 | 117 | 1509.50 | XLON | 799377 | |
06-Apr-2018 | 12:17:43 | 610 | 1510.00 | XLON | 798826 | |
06-Apr-2018 | 12:14:48 | 577 | 1509.50 | XLON | 796294 | |
06-Apr-2018 | 12:12:56 | 700 | 1510.00 | XLON | 794762 | |
06-Apr-2018 | 12:10:07 | 661 | 1509.50 | XLON | 792713 | |
06-Apr-2018 | 12:07:43 | 203 | 1509.50 | XLON | 790450 | |
06-Apr-2018 | 12:07:43 | 473 | 1509.50 | XLON | 790452 | |
06-Apr-2018 | 12:07:43 | 580 | 1509.50 | XLON | 790448 | |
06-Apr-2018 | 12:03:54 | 347 | 1509.00 | XLON | 787283 | |
06-Apr-2018 | 12:03:54 | 264 | 1509.00 | XLON | 787281 | |
06-Apr-2018 | 12:01:40 | 583 | 1509.50 | XLON | 785647 | |
06-Apr-2018 | 12:01:40 | 42 | 1509.50 | XLON | 785645 | |
06-Apr-2018 | 12:01:40 | 546 | 1509.50 | XLON | 785643 | |
06-Apr-2018 | 11:57:31 | 462 | 1509.00 | XLON | 782545 | |
06-Apr-2018 | 11:57:31 | 130 | 1509.00 | XLON | 782543 | |
06-Apr-2018 | 11:53:22 | 319 | 1509.00 | XLON | 779250 | |
06-Apr-2018 | 11:53:22 | 376 | 1509.00 | XLON | 779248 | |
06-Apr-2018 | 11:52:29 | 653 | 1509.50 | XLON | 778412 | |
06-Apr-2018 | 11:50:54 | 533 | 1509.00 | XLON | 777268 | |
06-Apr-2018 | 11:50:38 | 31 | 1509.00 | XLON | 777132 | |
06-Apr-2018 | 11:46:31 | 712 | 1509.50 | XLON | 774109 | |
06-Apr-2018 | 11:43:47 | 586 | 1509.50 | XLON | 771929 | |
06-Apr-2018 | 11:43:46 | 691 | 1510.00 | XLON | 771896 | |
06-Apr-2018 | 11:40:34 | 678 | 1510.00 | XLON | 769856 | |
06-Apr-2018 | 11:35:16 | 620 | 1509.50 | XLON | 765503 | |
06-Apr-2018 | 11:31:30 | 162 | 1509.50 | XLON | 762759 | |
06-Apr-2018 | 11:31:30 | 451 | 1509.50 | XLON | 762757 | |
06-Apr-2018 | 11:30:06 | 630 | 1509.50 | XLON | 761316 | |
06-Apr-2018 | 11:26:34 | 642 | 1509.50 | XLON | 759083 | |
06-Apr-2018 | 11:25:08 | 674 | 1510.00 | XLON | 758132 | |
06-Apr-2018 | 11:24:37 | 61 | 1510.50 | XLON | 757863 | |
06-Apr-2018 | 11:24:37 | 563 | 1510.50 | XLON | 757861 | |
06-Apr-2018 | 11:24:37 | 140 | 1510.50 | XLON | 757859 | |
06-Apr-2018 | 11:24:04 | 319 | 1510.50 | XLON | 757522 | |
06-Apr-2018 | 11:23:13 | 220 | 1510.50 | XLON | 757038 | |
06-Apr-2018 | 11:19:46 | 141 | 1509.50 | XLON | 754645 | |
06-Apr-2018 | 11:19:46 | 385 | 1509.50 | XLON | 754639 | |
06-Apr-2018 | 11:19:46 | 131 | 1509.50 | XLON | 754637 | |
06-Apr-2018 | 11:19:46 | 875 | 1510.00 | XLON | 754631 | |
06-Apr-2018 | 11:19:46 | 618 | 1510.00 | XLON | 754629 | |
06-Apr-2018 | 11:07:27 | 386 | 1508.50 | XLON | 745467 | |
06-Apr-2018 | 11:07:27 | 8 | 1508.50 | XLON | 745465 | |
06-Apr-2018 | 11:07:27 | 306 | 1508.50 | XLON | 745463 | |
06-Apr-2018 | 11:07:09 | 386 | 1509.00 | XLON | 744983 | |
06-Apr-2018 | 11:07:09 | 242 | 1509.00 | XLON | 744981 | |
06-Apr-2018 | 11:02:31 | 56 | 1508.00 | XLON | 740742 | |
06-Apr-2018 | 11:02:31 | 416 | 1508.00 | XLON | 740740 | |
06-Apr-2018 | 11:02:31 | 252 | 1508.00 | XLON | 740723 | |
06-Apr-2018 | 11:02:29 | 606 | 1509.00 | XLON | 740675 | |
06-Apr-2018 | 11:02:27 | 719 | 1509.00 | XLON | 740585 | |
06-Apr-2018 | 10:59:42 | 673 | 1510.00 | XLON | 737760 | |
06-Apr-2018 | 10:59:41 | 682 | 1510.50 | XLON | 737748 | |
06-Apr-2018 | 10:59:41 | 4 | 1510.50 | XLON | 737746 | |
06-Apr-2018 | 10:59:40 | 172 | 1511.00 | XLON | 737735 | |
06-Apr-2018 | 10:59:40 | 520 | 1511.00 | XLON | 737733 | |
06-Apr-2018 | 10:55:38 | 246 | 1510.00 | XLON | 734476 | |
06-Apr-2018 | 10:53:06 | 619 | 1509.50 | XLON | 732627 | |
06-Apr-2018 | 10:53:00 | 158 | 1510.00 | XLON | 732578 | |
06-Apr-2018 | 10:53:00 | 199 | 1510.00 | XLON | 732576 | |
06-Apr-2018 | 10:53:00 | 250 | 1510.00 | XLON | 732574 | |
06-Apr-2018 | 10:53:00 | 817 | 1510.00 | XLON | 732562 | |
06-Apr-2018 | 10:53:00 | 515 | 1510.00 | XLON | 732566 | |
06-Apr-2018 | 10:53:00 | 167 | 1510.00 | XLON | 732564 | |
06-Apr-2018 | 10:47:29 | 239 | 1510.50 | XLON | 728706 | |
06-Apr-2018 | 10:47:29 | 676 | 1510.50 | XLON | 728704 | |
06-Apr-2018 | 10:38:31 | 588 | 1510.00 | XLON | 722541 | |
06-Apr-2018 | 10:37:54 | 568 | 1510.50 | XLON | 722122 | |
06-Apr-2018 | 10:37:54 | 120 | 1510.50 | XLON | 722120 | |
06-Apr-2018 | 10:35:12 | 649 | 1510.00 | XLON | 720593 | |
06-Apr-2018 | 10:32:01 | 585 | 1510.00 | XLON | 718396 | |
06-Apr-2018 | 10:29:20 | 702 | 1509.50 | XLON | 716182 | |
06-Apr-2018 | 10:29:20 | 582 | 1510.00 | XLON | 716176 | |
06-Apr-2018 | 10:28:09 | 740 | 1510.50 | XLON | 715340 | |
06-Apr-2018 | 10:27:30 | 685 | 1510.50 | XLON | 714856 | |
06-Apr-2018 | 10:21:56 | 20 | 1510.00 | XLON | 711380 | |
06-Apr-2018 | 10:17:34 | 608 | 1509.50 | XLON | 708307 | |
06-Apr-2018 | 10:17:34 | 617 | 1509.50 | XLON | 708299 | |
06-Apr-2018 | 10:14:10 | 596 | 1509.00 | XLON | 705853 | |
06-Apr-2018 | 10:11:10 | 29 | 1510.50 | XLON | 703453 | |
06-Apr-2018 | 10:11:10 | 649 | 1510.50 | XLON | 703451 | |
06-Apr-2018 | 10:09:40 | 49 | 1511.50 | XLON | 702388 | |
06-Apr-2018 | 10:09:40 | 600 | 1511.50 | XLON | 702385 | |
06-Apr-2018 | 10:09:40 | 90 | 1511.50 | XLON | 702380 | |
06-Apr-2018 | 10:09:40 | 344 | 1511.50 | XLON | 702377 | |
06-Apr-2018 | 10:09:40 | 141 | 1511.50 | XLON | 702371 | |
06-Apr-2018 | 10:09:40 | 90 | 1511.50 | XLON | 702366 | |
06-Apr-2018 | 10:09:40 | 112 | 1511.50 | XLON | 702358 | |
06-Apr-2018 | 10:09:40 | 886 | 1511.50 | XLON | 702344 | |
06-Apr-2018 | 10:06:55 | 604 | 1511.50 | XLON | 700215 | |
06-Apr-2018 | 10:06:08 | 572 | 1511.50 | XLON | 699659 | |
06-Apr-2018 | 10:06:08 | 143 | 1511.50 | XLON | 699657 | |
06-Apr-2018 | 10:03:17 | 300 | 1510.00 | XLON | 697577 | |
06-Apr-2018 | 10:03:17 | 455 | 1510.00 | XLON | 697570 | |
06-Apr-2018 | 10:03:17 | 347 | 1510.00 | XLON | 697568 | |
06-Apr-2018 | 10:00:14 | 603 | 1508.00 | XLON | 694807 | |
06-Apr-2018 | 10:00:00 | 995 | 1508.00 | XLON | 694541 | |
06-Apr-2018 | 09:59:50 | 1,107 | 1508.50 | XLON | 694068 | |
06-Apr-2018 | 09:59:50 | 812 | 1508.50 | XLON | 694066 | |
06-Apr-2018 | 09:59:50 | 616 | 1508.50 | XLON | 694064 | |
06-Apr-2018 | 09:50:14 | 582 | 1507.00 | XLON | 682075 | |
06-Apr-2018 | 09:47:36 | 34 | 1507.00 | XLON | 677914 | |
06-Apr-2018 | 09:47:36 | 639 | 1507.00 | XLON | 677869 | |
06-Apr-2018 | 09:47:36 | 672 | 1507.00 | XLON | 677845 | |
06-Apr-2018 | 09:46:01 | 632 | 1507.50 | XLON | 676396 | |
06-Apr-2018 | 09:46:00 | 323 | 1507.50 | XLON | 676335 | |
06-Apr-2018 | 09:43:00 | 98 | 1507.50 | XLON | 673826 | |
06-Apr-2018 | 09:42:14 | 13 | 1507.50 | XLON | 673097 | |
06-Apr-2018 | 09:41:57 | 218 | 1507.50 | XLON | 672868 | |
06-Apr-2018 | 09:41:56 | 10 | 1507.50 | XLON | 672837 | |
06-Apr-2018 | 09:39:58 | 831 | 1507.50 | XLON | 670436 | |
06-Apr-2018 | 09:38:01 | 42 | 1507.00 | XLON | 668552 | |
06-Apr-2018 | 09:34:36 | 230 | 1506.50 | XLON | 664797 | |
06-Apr-2018 | 09:34:36 | 408 | 1506.50 | XLON | 664795 | |
06-Apr-2018 | 09:34:15 | 270 | 1507.00 | XLON | 664461 | |
06-Apr-2018 | 09:34:15 | 83 | 1507.00 | XLON | 664459 | |
06-Apr-2018 | 09:33:18 | 264 | 1507.00 | XLON | 663687 | |
06-Apr-2018 | 09:31:17 | 632 | 1507.00 | XLON | 661225 | |
06-Apr-2018 | 09:31:17 | 244 | 1507.00 | XLON | 661208 | |
06-Apr-2018 | 09:31:17 | 355 | 1507.00 | XLON | 661206 | |
06-Apr-2018 | 09:31:17 | 1 | 1507.00 | XLON | 661204 | |
06-Apr-2018 | 09:28:43 | 219 | 1507.00 | XLON | 658904 | |
06-Apr-2018 | 09:25:39 | 370 | 1507.00 | XLON | 656199 | |
06-Apr-2018 | 09:25:35 | 165 | 1507.00 | XLON | 656116 | |
06-Apr-2018 | 09:25:35 | 41 | 1507.00 | XLON | 656114 | |
06-Apr-2018 | 09:25:15 | 289 | 1507.00 | XLON | 655751 | |
06-Apr-2018 | 09:25:00 | 201 | 1507.00 | XLON | 655515 | |
06-Apr-2018 | 09:24:53 | 202 | 1507.00 | XLON | 655383 | |
06-Apr-2018 | 09:24:53 | 19 | 1507.00 | XLON | 655381 | |
06-Apr-2018 | 09:24:50 | 473 | 1507.00 | XLON | 655353 | |
06-Apr-2018 | 09:24:05 | 640 | 1507.00 | XLON | 654513 | |
06-Apr-2018 | 09:19:22 | 586 | 1506.50 | XLON | 649186 | |
06-Apr-2018 | 09:19:22 | 28 | 1506.50 | XLON | 649184 | |
06-Apr-2018 | 09:19:22 | 236 | 1506.50 | XLON | 649182 | |
06-Apr-2018 | 09:19:22 | 398 | 1506.50 | XLON | 649180 | |
06-Apr-2018 | 09:15:44 | 665 | 1506.50 | XLON | 645517 | |
06-Apr-2018 | 09:13:11 | 445 | 1506.50 | XLON | 642982 | |
06-Apr-2018 | 09:13:11 | 269 | 1506.50 | XLON | 642980 | |
06-Apr-2018 | 09:08:50 | 134 | 1506.00 | XLON | 638838 | |
06-Apr-2018 | 09:08:03 | 136 | 1506.00 | XLON | 638297 | |
06-Apr-2018 | 09:06:00 | 170 | 1505.50 | XLON | 636315 | |
06-Apr-2018 | 09:03:20 | 646 | 1506.00 | XLON | 630833 | |
06-Apr-2018 | 09:01:06 | 661 | 1506.50 | XLON | 628615 | |
06-Apr-2018 | 08:59:57 | 769 | 1506.50 | XLON | 626996 | |
06-Apr-2018 | 08:59:24 | 620 | 1507.00 | XLON | 626364 | |
06-Apr-2018 | 08:55:26 | 658 | 1506.50 | XLON | 621961 | |
06-Apr-2018 | 08:50:55 | 444 | 1506.00 | XLON | 617322 | |
06-Apr-2018 | 08:50:55 | 268 | 1506.00 | XLON | 617320 | |
06-Apr-2018 | 08:49:08 | 850 | 1506.00 | XLON | 615288 | |
06-Apr-2018 | 08:47:55 | 608 | 1506.00 | XLON | 613982 | |
06-Apr-2018 | 08:47:55 | 869 | 1506.00 | XLON | 613980 | |
06-Apr-2018 | 08:42:40 | 223 | 1505.50 | XLON | 608226 | |
06-Apr-2018 | 08:42:40 | 277 | 1505.50 | XLON | 608224 | |
06-Apr-2018 | 08:42:40 | 213 | 1505.50 | XLON | 608222 | |
06-Apr-2018 | 08:42:40 | 487 | 1505.50 | XLON | 608220 | |
06-Apr-2018 | 08:38:40 | 902 | 1504.50 | XLON | 604228 | |
06-Apr-2018 | 08:36:20 | 483 | 1504.50 | XLON | 601464 | |
06-Apr-2018 | 08:36:20 | 236 | 1504.50 | XLON | 601466 | |
06-Apr-2018 | 08:34:54 | 680 | 1505.00 | XLON | 600087 | |
06-Apr-2018 | 08:34:54 | 33 | 1505.00 | XLON | 600085 | |
06-Apr-2018 | 08:31:10 | 736 | 1505.00 | XLON | 596297 | |
06-Apr-2018 | 08:30:13 | 555 | 1505.50 | XLON | 595150 | |
06-Apr-2018 | 08:30:05 | 91 | 1505.50 | XLON | 595018 | |
06-Apr-2018 | 08:30:05 | 349 | 1505.50 | XLON | 595013 | |
06-Apr-2018 | 08:29:57 | 303 | 1505.50 | XLON | 594900 | |
06-Apr-2018 | 08:24:59 | 670 | 1503.00 | XLON | 589737 | |
06-Apr-2018 | 08:24:59 | 689 | 1504.00 | XLON | 589726 | |
06-Apr-2018 | 08:23:19 | 102 | 1504.00 | XLON | 588139 | |
06-Apr-2018 | 08:23:19 | 100 | 1504.00 | XLON | 588137 | |
06-Apr-2018 | 08:23:16 | 167 | 1504.00 | XLON | 588084 | |
06-Apr-2018 | 08:22:50 | 62 | 1504.00 | XLON | 587701 | |
06-Apr-2018 | 08:22:42 | 210 | 1504.00 | XLON | 587535 | |
06-Apr-2018 | 08:22:07 | 138 | 1504.50 | XLON | 587027 | |
06-Apr-2018 | 08:22:07 | 557 | 1504.50 | XLON | 587025 | |
06-Apr-2018 | 08:18:36 | 377 | 1504.50 | XLON | 583122 | |
06-Apr-2018 | 08:18:36 | 326 | 1504.50 | XLON | 583120 | |
06-Apr-2018 | 08:18:34 | 707 | 1505.00 | XLON | 583049 | |
06-Apr-2018 | 08:15:30 | 614 | 1504.50 | XLON | 580068 | |
06-Apr-2018 | 08:13:52 | 373 | 1505.00 | XLON | 578281 | |
06-Apr-2018 | 08:13:52 | 339 | 1505.00 | XLON | 578277 | |
06-Apr-2018 | 08:13:12 | 545 | 1505.50 | XLON | 577705 | |
06-Apr-2018 | 08:13:12 | 173 | 1505.50 | XLON | 577703 | |
06-Apr-2018 | 08:12:52 | 584 | 1506.00 | XLON | 577437 | |
06-Apr-2018 | 08:10:09 | 665 | 1505.50 | XLON | 574802 | |
06-Apr-2018 | 08:06:51 | 604 | 1506.00 | XLON | 569053 | |
06-Apr-2018 | 08:06:22 | 46 | 1506.00 | XLON | 568472 | |
06-Apr-2018 | 08:06:22 | 567 | 1506.00 | XLON | 568470 | |
06-Apr-2018 | 08:03:59 | 722 | 1504.50 | XLON | 565857 | |
06-Apr-2018 | 08:03:00 | 697 | 1505.50 | XLON | 564428 | |
06-Apr-2018 | 08:02:47 | 234 | 1506.00 | XLON | 564193 | |
06-Apr-2018 | 08:02:47 | 448 | 1506.00 | XLON | 564191 | |
06-Apr-2018 | 08:02:41 | 20 | 1506.00 | XLON | 564043 | |
06-Apr-2018 | 08:00:00 | 615 | 1506.50 | XLON | 560633 | |
06-Apr-2018 | 07:58:20 | 629 | 1506.50 | XLON | 556832 | |
06-Apr-2018 | 07:54:02 | 615 | 1506.50 | XLON | 548065 | |
06-Apr-2018 | 07:52:36 | 668 | 1507.00 | XLON | 545001 | |
06-Apr-2018 | 07:51:38 | 683 | 1508.00 | XLON | 543001 | |
06-Apr-2018 | 07:51:27 | 607 | 1508.50 | XLON | 542552 | |
06-Apr-2018 | 07:49:44 | 731 | 1508.50 | XLON | 539443 | |
06-Apr-2018 | 07:49:32 | 815 | 1509.00 | XLON | 538957 | |
06-Apr-2018 | 07:46:35 | 742 | 1509.00 | XLON | 534221 | |
06-Apr-2018 | 07:46:35 | 30 | 1509.00 | XLON | 534219 | |
06-Apr-2018 | 07:45:00 | 839 | 1509.00 | XLON | 531371 | |
06-Apr-2018 | 07:40:20 | 652 | 1508.00 | XLON | 524627 | |
06-Apr-2018 | 07:37:51 | 670 | 1508.50 | XLON | 520726 | |
06-Apr-2018 | 07:35:03 | 55 | 1508.00 | XLON | 515656 | |
06-Apr-2018 | 07:35:00 | 580 | 1508.00 | XLON | 515274 | |
06-Apr-2018 | 07:35:00 | 620 | 1508.00 | XLON | 515229 | |
06-Apr-2018 | 07:32:30 | 713 | 1507.00 | XLON | 510803 | |
06-Apr-2018 | 07:31:37 | 634 | 1507.50 | XLON | 509007 | |
06-Apr-2018 | 07:30:00 | 119 | 1508.00 | XLON | 505887 | |
06-Apr-2018 | 07:30:00 | 548 | 1508.00 | XLON | 505885 | |
06-Apr-2018 | 07:30:00 | 25 | 1508.00 | XLON | 505883 | |
06-Apr-2018 | 07:29:48 | 619 | 1508.50 | XLON | 505629 | |
06-Apr-2018 | 07:29:34 | 659 | 1509.00 | XLON | 505243 | |
06-Apr-2018 | 07:25:06 | 368 | 1508.00 | XLON | 497724 | |
06-Apr-2018 | 07:25:06 | 275 | 1508.00 | XLON | 497722 | |
06-Apr-2018 | 07:24:51 | 702 | 1508.50 | XLON | 497133 | |
06-Apr-2018 | 07:24:03 | 493 | 1509.00 | XLON | 495852 | |
06-Apr-2018 | 07:24:03 | 176 | 1509.00 | XLON | 495850 | |
06-Apr-2018 | 07:22:06 | 645 | 1508.50 | XLON | 492098 | |
06-Apr-2018 | 07:20:47 | 656 | 1510.00 | XLON | 490033 | |
06-Apr-2018 | 07:18:33 | 188 | 1510.00 | XLON | 486728 | |
06-Apr-2018 | 07:18:33 | 398 | 1510.00 | XLON | 486726 | |
06-Apr-2018 | 07:17:13 | 719 | 1510.00 | XLON | 484925 | |
06-Apr-2018 | 07:17:00 | 694 | 1510.50 | XLON | 484673 | |
06-Apr-2018 | 07:14:32 | 710 | 1511.00 | XLON | 480936 | |
06-Apr-2018 | 07:14:28 | 663 | 1511.50 | XLON | 480821 | |
06-Apr-2018 | 07:09:10 | 669 | 1511.00 | XLON | 473001 | |
06-Apr-2018 | 07:07:58 | 589 | 1511.50 | XLON | 471555 | |
06-Apr-2018 | 07:06:25 | 431 | 1512.00 | XLON | 469418 | |
06-Apr-2018 | 07:06:25 | 712 | 1513.00 | XLON | 469414 | |
06-Apr-2018 | 07:04:03 | 718 | 1514.00 | XLON | 464985 | |
06-Apr-2018 | 07:02:12 | 595 | 1514.50 | XLON | 462070 | |
06-Apr-2018 | 07:02:03 | 637 | 1518.00 | XLON | 461751 | |
06-Apr-2018 | 07:02:03 | 681 | 1518.00 | XLON | 461749 | |
06-Apr-2018 | 07:01:27 | 599 | 1518.50 | XLON | 460655 | |
06-Apr-2018 | 07:01:20 | 462 | 1519.00 | XLON | 460438 | |
06-Apr-2018 | 07:01:20 | 200 | 1519.00 | XLON | 460436 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 6 April 2018 |
Number of ordinary shares purchased: | 179,269 |
Volume weighted average price paid per share (€): | 17.1863 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId | |
06-Apr-2018 | 15:27:56 | 365 | 17.26 | XAMS | 1116421 | |
06-Apr-2018 | 15:27:56 | 157 | 17.26 | XAMS | 1116417 | |
06-Apr-2018 | 15:27:56 | 400 | 17.26 | XAMS | 1116419 | |
06-Apr-2018 | 15:27:51 | 44 | 17.255 | XAMS | 1116221 | |
06-Apr-2018 | 15:27:51 | 350 | 17.255 | XAMS | 1116219 | |
06-Apr-2018 | 15:27:51 | 119 | 17.255 | XAMS | 1116217 | |
06-Apr-2018 | 15:27:51 | 105 | 17.255 | XAMS | 1116215 | |
06-Apr-2018 | 15:27:51 | 500 | 17.255 | XAMS | 1116213 | |
06-Apr-2018 | 15:27:51 | 120 | 17.255 | XAMS | 1116211 | |
06-Apr-2018 | 15:27:51 | 96 | 17.255 | XAMS | 1116203 | |
06-Apr-2018 | 15:27:51 | 96 | 17.255 | XAMS | 1116201 | |
06-Apr-2018 | 15:27:51 | 96 | 17.255 | XAMS | 1116205 | |
06-Apr-2018 | 15:27:51 | 500 | 17.255 | XAMS | 1116207 | |
06-Apr-2018 | 15:27:00 | 166 | 17.255 | XAMS | 1114055 | |
06-Apr-2018 | 15:27:00 | 94 | 17.255 | XAMS | 1114053 | |
06-Apr-2018 | 15:27:00 | 167 | 17.255 | XAMS | 1114051 | |
06-Apr-2018 | 15:26:24 | 87 | 17.255 | XAMS | 1112778 | |
06-Apr-2018 | 15:26:24 | 187 | 17.255 | XAMS | 1112776 | |
06-Apr-2018 | 15:26:24 | 187 | 17.255 | XAMS | 1112774 | |
06-Apr-2018 | 15:24:57 | 456 | 17.245 | XAMS | 1109520 | |
06-Apr-2018 | 15:24:50 | 181 | 17.245 | XAMS | 1109282 | |
06-Apr-2018 | 15:24:15 | 596 | 17.245 | XAMS | 1107470 | |
06-Apr-2018 | 15:22:59 | 447 | 17.245 | XAMS | 1103473 | |
06-Apr-2018 | 15:22:59 | 182 | 17.245 | XAMS | 1103471 | |
06-Apr-2018 | 15:22:18 | 280 | 17.255 | XAMS | 1101259 | |
06-Apr-2018 | 15:22:18 | 256 | 17.255 | XAMS | 1101261 | |
06-Apr-2018 | 15:22:18 | 181 | 17.255 | XAMS | 1101210 | |
06-Apr-2018 | 15:22:18 | 400 | 17.255 | XAMS | 1101208 | |
06-Apr-2018 | 15:21:40 | 821 | 17.255 | XAMS | 1099540 | |
06-Apr-2018 | 15:21:19 | 555 | 17.26 | XAMS | 1098655 | |
06-Apr-2018 | 15:21:19 | 348 | 17.26 | XAMS | 1098653 | |
06-Apr-2018 | 15:21:19 | 335 | 17.26 | XAMS | 1098651 | |
06-Apr-2018 | 15:21:06 | 400 | 17.265 | XAMS | 1098051 | |
06-Apr-2018 | 15:20:37 | 596 | 17.265 | XAMS | 1096217 | |
06-Apr-2018 | 15:17:55 | 742 | 17.265 | XAMS | 1088644 | |
06-Apr-2018 | 15:15:32 | 153 | 17.26 | XAMS | 1080295 | |
06-Apr-2018 | 15:15:05 | 292 | 17.26 | XAMS | 1079360 | |
06-Apr-2018 | 15:14:59 | 359 | 17.26 | XAMS | 1078822 | |
06-Apr-2018 | 15:14:54 | 640 | 17.265 | XAMS | 1078505 | |
06-Apr-2018 | 15:14:00 | 652 | 17.26 | XAMS | 1076360 | |
06-Apr-2018 | 15:12:49 | 757 | 17.265 | XAMS | 1073520 | |
06-Apr-2018 | 15:12:49 | 637 | 17.265 | XAMS | 1073518 | |
06-Apr-2018 | 15:12:49 | 102 | 17.265 | XAMS | 1073516 | |
06-Apr-2018 | 15:10:12 | 558 | 17.26 | XAMS | 1067224 | |
06-Apr-2018 | 15:10:12 | 737 | 17.26 | XAMS | 1067222 | |
06-Apr-2018 | 15:06:39 | 581 | 17.25 | XAMS | 1059446 | |
06-Apr-2018 | 15:06:36 | 42 | 17.25 | XAMS | 1059359 | |
06-Apr-2018 | 15:06:36 | 533 | 17.25 | XAMS | 1059357 | |
06-Apr-2018 | 15:05:23 | 594 | 17.25 | XAMS | 1056810 | |
06-Apr-2018 | 15:04:45 | 188 | 17.25 | XAMS | 1054993 | |
06-Apr-2018 | 15:04:45 | 400 | 17.25 | XAMS | 1054991 | |
06-Apr-2018 | 15:02:20 | 531 | 17.245 | XAMS | 1049116 | |
06-Apr-2018 | 15:02:20 | 37 | 17.245 | XAMS | 1049112 | |
06-Apr-2018 | 15:02:19 | 621 | 17.245 | XAMS | 1049099 | |
06-Apr-2018 | 15:00:42 | 540 | 17.255 | XAMS | 1045236 | |
06-Apr-2018 | 15:00:12 | 614 | 17.255 | XAMS | 1043121 | |
06-Apr-2018 | 15:00:02 | 309 | 17.26 | XAMS | 1041860 | |
06-Apr-2018 | 15:00:02 | 344 | 17.26 | XAMS | 1041858 | |
06-Apr-2018 | 14:58:32 | 839 | 17.26 | XAMS | 1037778 | |
06-Apr-2018 | 14:57:23 | 925 | 17.26 | XAMS | 1035941 | |
06-Apr-2018 | 14:54:22 | 632 | 17.245 | XAMS | 1030263 | |
06-Apr-2018 | 14:52:35 | 590 | 17.245 | XAMS | 1027465 | |
06-Apr-2018 | 14:52:13 | 684 | 17.245 | XAMS | 1026899 | |
06-Apr-2018 | 14:50:59 | 570 | 17.24 | XAMS | 1024569 | |
06-Apr-2018 | 14:50:10 | 270 | 17.245 | XAMS | 1022965 | |
06-Apr-2018 | 14:50:09 | 651 | 17.245 | XAMS | 1022946 | |
06-Apr-2018 | 14:47:57 | 590 | 17.245 | XAMS | 1018792 | |
06-Apr-2018 | 14:46:45 | 680 | 17.245 | XAMS | 1016112 | |
06-Apr-2018 | 14:46:36 | 530 | 17.25 | XAMS | 1015841 | |
06-Apr-2018 | 14:45:27 | 380 | 17.25 | XAMS | 1013841 | |
06-Apr-2018 | 14:44:45 | 276 | 17.25 | XAMS | 1012682 | |
06-Apr-2018 | 14:41:52 | 616 | 17.24 | XAMS | 1007770 | |
06-Apr-2018 | 14:40:24 | 591 | 17.25 | XAMS | 1004911 | |
06-Apr-2018 | 14:39:48 | 534 | 17.25 | XAMS | 1003763 | |
06-Apr-2018 | 14:39:21 | 721 | 17.255 | XAMS | 1003125 | |
06-Apr-2018 | 14:39:14 | 987 | 17.26 | XAMS | 1002835 | |
06-Apr-2018 | 14:35:39 | 162 | 17.245 | XAMS | 996476 | |
06-Apr-2018 | 14:35:39 | 400 | 17.245 | XAMS | 996474 | |
06-Apr-2018 | 14:34:51 | 651 | 17.245 | XAMS | 994830 | |
06-Apr-2018 | 14:33:00 | 369 | 17.255 | XAMS | 991733 | |
06-Apr-2018 | 14:33:00 | 178 | 17.255 | XAMS | 991731 | |
06-Apr-2018 | 14:31:51 | 618 | 17.26 | XAMS | 989848 | |
06-Apr-2018 | 14:31:51 | 216 | 17.26 | XAMS | 989837 | |
06-Apr-2018 | 14:31:51 | 400 | 17.26 | XAMS | 989835 | |
06-Apr-2018 | 14:29:25 | 534 | 17.26 | XAMS | 985495 | |
06-Apr-2018 | 14:29:20 | 735 | 17.265 | XAMS | 985275 | |
06-Apr-2018 | 14:28:36 | 681 | 17.265 | XAMS | 984122 | |
06-Apr-2018 | 14:26:38 | 563 | 17.25 | XAMS | 980680 | |
06-Apr-2018 | 14:24:47 | 565 | 17.25 | XAMS | 977042 | |
06-Apr-2018 | 14:24:04 | 449 | 17.25 | XAMS | 975992 | |
06-Apr-2018 | 14:24:04 | 253 | 17.25 | XAMS | 975994 | |
06-Apr-2018 | 14:23:19 | 911 | 17.255 | XAMS | 974886 | |
06-Apr-2018 | 14:22:38 | 587 | 17.26 | XAMS | 973709 | |
06-Apr-2018 | 14:22:38 | 1396 | 17.26 | XAMS | 973707 | |
06-Apr-2018 | 14:15:29 | 605 | 17.23 | XAMS | 960425 | |
06-Apr-2018 | 14:13:40 | 122 | 17.23 | XAMS | 957695 | |
06-Apr-2018 | 14:13:40 | 151 | 17.23 | XAMS | 957693 | |
06-Apr-2018 | 14:13:40 | 382 | 17.23 | XAMS | 957691 | |
06-Apr-2018 | 14:13:32 | 591 | 17.235 | XAMS | 957464 | |
06-Apr-2018 | 14:13:15 | 45 | 17.235 | XAMS | 957113 | |
06-Apr-2018 | 14:11:38 | 606 | 17.235 | XAMS | 953964 | |
06-Apr-2018 | 14:11:18 | 614 | 17.24 | XAMS | 953485 | |
06-Apr-2018 | 14:09:15 | 393 | 17.245 | XAMS | 950448 | |
06-Apr-2018 | 14:09:15 | 345 | 17.245 | XAMS | 950446 | |
06-Apr-2018 | 14:08:32 | 648 | 17.25 | XAMS | 949351 | |
06-Apr-2018 | 14:07:14 | 606 | 17.255 | XAMS | 947239 | |
06-Apr-2018 | 14:04:39 | 547 | 17.235 | XAMS | 942943 | |
06-Apr-2018 | 14:04:39 | 65 | 17.235 | XAMS | 942941 | |
06-Apr-2018 | 14:02:34 | 128 | 17.23 | XAMS | 939517 | |
06-Apr-2018 | 14:02:34 | 415 | 17.23 | XAMS | 939515 | |
06-Apr-2018 | 14:02:26 | 229 | 17.23 | XAMS | 939341 | |
06-Apr-2018 | 14:02:26 | 388 | 17.23 | XAMS | 939339 | |
06-Apr-2018 | 14:02:06 | 217 | 17.235 | XAMS | 938766 | |
06-Apr-2018 | 14:02:06 | 429 | 17.235 | XAMS | 938764 | |
06-Apr-2018 | 14:00:44 | 558 | 17.225 | XAMS | 936387 | |
06-Apr-2018 | 13:59:46 | 607 | 17.225 | XAMS | 933547 | |
06-Apr-2018 | 13:58:42 | 400 | 17.225 | XAMS | 930932 | |
06-Apr-2018 | 13:58:42 | 249 | 17.225 | XAMS | 930934 | |
06-Apr-2018 | 13:56:29 | 608 | 17.22 | XAMS | 924647 | |
06-Apr-2018 | 13:56:19 | 339 | 17.225 | XAMS | 924314 | |
06-Apr-2018 | 13:56:19 | 223 | 17.225 | XAMS | 924312 | |
06-Apr-2018 | 13:55:56 | 100 | 17.225 | XAMS | 923259 | |
06-Apr-2018 | 13:55:17 | 621 | 17.23 | XAMS | 922164 | |
06-Apr-2018 | 13:54:33 | 721 | 17.235 | XAMS | 920849 | |
06-Apr-2018 | 13:52:14 | 200 | 17.225 | XAMS | 916713 | |
06-Apr-2018 | 13:52:14 | 653 | 17.225 | XAMS | 916711 | |
06-Apr-2018 | 13:52:14 | 568 | 17.225 | XAMS | 916709 | |
06-Apr-2018 | 13:49:41 | 274 | 17.205 | XAMS | 910314 | |
06-Apr-2018 | 13:49:41 | 351 | 17.205 | XAMS | 910312 | |
06-Apr-2018 | 13:47:03 | 138 | 17.19 | XAMS | 905744 | |
06-Apr-2018 | 13:47:03 | 424 | 17.19 | XAMS | 905746 | |
06-Apr-2018 | 13:46:13 | 46 | 17.195 | XAMS | 904399 | |
06-Apr-2018 | 13:46:13 | 579 | 17.195 | XAMS | 904397 | |
06-Apr-2018 | 13:45:11 | 532 | 17.205 | XAMS | 903289 | |
06-Apr-2018 | 13:45:06 | 167 | 17.205 | XAMS | 903113 | |
06-Apr-2018 | 13:44:17 | 407 | 17.205 | XAMS | 901657 | |
06-Apr-2018 | 13:43:40 | 357 | 17.21 | XAMS | 900972 | |
06-Apr-2018 | 13:43:40 | 224 | 17.21 | XAMS | 900970 | |
06-Apr-2018 | 13:42:05 | 233 | 17.215 | XAMS | 898793 | |
06-Apr-2018 | 13:42:05 | 299 | 17.215 | XAMS | 898791 | |
06-Apr-2018 | 13:40:46 | 654 | 17.22 | XAMS | 896815 | |
06-Apr-2018 | 13:40:10 | 582 | 17.225 | XAMS | 895893 | |
06-Apr-2018 | 13:40:10 | 863 | 17.225 | XAMS | 895867 | |
06-Apr-2018 | 13:40:10 | 600 | 17.23 | XAMS | 895846 | |
06-Apr-2018 | 13:40:10 | 353 | 17.23 | XAMS | 895844 | |
06-Apr-2018 | 13:37:06 | 25 | 17.215 | XAMS | 890802 | |
06-Apr-2018 | 13:37:06 | 239 | 17.215 | XAMS | 890800 | |
06-Apr-2018 | 13:37:06 | 500 | 17.215 | XAMS | 890798 | |
06-Apr-2018 | 13:37:06 | 578 | 17.215 | XAMS | 890794 | |
06-Apr-2018 | 13:37:06 | 654 | 17.215 | XAMS | 890792 | |
06-Apr-2018 | 13:34:54 | 634 | 17.19 | XAMS | 886848 | |
06-Apr-2018 | 13:34:19 | 654 | 17.19 | XAMS | 885989 | |
06-Apr-2018 | 13:34:19 | 978 | 17.19 | XAMS | 885987 | |
06-Apr-2018 | 13:32:10 | 616 | 17.18 | XAMS | 882252 | |
06-Apr-2018 | 13:30:00 | 400 | 17.175 | XAMS | 876262 | |
06-Apr-2018 | 13:30:00 | 250 | 17.175 | XAMS | 876266 | |
06-Apr-2018 | 13:30:00 | 603 | 17.175 | XAMS | 876231 | |
06-Apr-2018 | 13:28:22 | 555 | 17.175 | XAMS | 874422 | |
06-Apr-2018 | 13:27:19 | 653 | 17.175 | XAMS | 873096 | |
06-Apr-2018 | 13:25:06 | 598 | 17.175 | XAMS | 870604 | |
06-Apr-2018 | 13:24:46 | 162 | 17.18 | XAMS | 870084 | |
06-Apr-2018 | 13:24:46 | 504 | 17.18 | XAMS | 870082 | |
06-Apr-2018 | 13:22:07 | 659 | 17.175 | XAMS | 867475 | |
06-Apr-2018 | 13:20:50 | 661 | 17.175 | XAMS | 866466 | |
06-Apr-2018 | 13:15:41 | 256 | 17.16 | XAMS | 861486 | |
06-Apr-2018 | 13:15:41 | 400 | 17.16 | XAMS | 861484 | |
06-Apr-2018 | 13:13:12 | 100 | 17.16 | XAMS | 858824 | |
06-Apr-2018 | 13:13:12 | 492 | 17.16 | XAMS | 858822 | |
06-Apr-2018 | 13:10:53 | 541 | 17.16 | XAMS | 856297 | |
06-Apr-2018 | 13:09:00 | 239 | 17.16 | XAMS | 854547 | |
06-Apr-2018 | 13:09:00 | 326 | 17.16 | XAMS | 854545 | |
06-Apr-2018 | 13:08:44 | 653 | 17.165 | XAMS | 854297 | |
06-Apr-2018 | 13:05:33 | 553 | 17.165 | XAMS | 851553 | |
06-Apr-2018 | 13:04:26 | 533 | 17.17 | XAMS | 850425 | |
06-Apr-2018 | 13:02:01 | 573 | 17.17 | XAMS | 848127 | |
06-Apr-2018 | 12:58:48 | 546 | 17.17 | XAMS | 844831 | |
06-Apr-2018 | 12:56:56 | 125 | 17.18 | XAMS | 842861 | |
06-Apr-2018 | 12:56:56 | 496 | 17.18 | XAMS | 842859 | |
06-Apr-2018 | 12:53:35 | 540 | 17.18 | XAMS | 840168 | |
06-Apr-2018 | 12:51:20 | 427 | 17.195 | XAMS | 837732 | |
06-Apr-2018 | 12:51:20 | 176 | 17.195 | XAMS | 837730 | |
06-Apr-2018 | 12:50:18 | 535 | 17.195 | XAMS | 836786 | |
06-Apr-2018 | 12:46:09 | 329 | 17.175 | XAMS | 832936 | |
06-Apr-2018 | 12:46:05 | 260 | 17.175 | XAMS | 832784 | |
06-Apr-2018 | 12:44:02 | 210 | 17.185 | XAMS | 830792 | |
06-Apr-2018 | 12:44:02 | 439 | 17.185 | XAMS | 830790 | |
06-Apr-2018 | 12:43:44 | 157 | 17.19 | XAMS | 830583 | |
06-Apr-2018 | 12:43:44 | 400 | 17.19 | XAMS | 830581 | |
06-Apr-2018 | 12:42:55 | 578 | 17.195 | XAMS | 829711 | |
06-Apr-2018 | 12:38:56 | 69 | 17.17 | XAMS | 825666 | |
06-Apr-2018 | 12:38:56 | 500 | 17.17 | XAMS | 825664 | |
06-Apr-2018 | 12:37:51 | 583 | 17.165 | XAMS | 824299 | |
06-Apr-2018 | 12:35:50 | 649 | 17.145 | XAMS | 821223 | |
06-Apr-2018 | 12:35:47 | 595 | 17.15 | XAMS | 821170 | |
06-Apr-2018 | 12:33:14 | 400 | 17.165 | XAMS | 817213 | |
06-Apr-2018 | 12:33:14 | 238 | 17.165 | XAMS | 817215 | |
06-Apr-2018 | 12:33:03 | 556 | 17.17 | XAMS | 816876 | |
06-Apr-2018 | 12:32:30 | 551 | 17.175 | XAMS | 816225 | |
06-Apr-2018 | 12:32:02 | 178 | 17.175 | XAMS | 815562 | |
06-Apr-2018 | 12:32:02 | 356 | 17.175 | XAMS | 815560 | |
06-Apr-2018 | 12:29:51 | 618 | 17.155 | XAMS | 810698 | |
06-Apr-2018 | 12:29:40 | 96 | 17.16 | XAMS | 810496 | |
06-Apr-2018 | 12:29:40 | 399 | 17.16 | XAMS | 810494 | |
06-Apr-2018 | 12:29:40 | 49 | 17.16 | XAMS | 810492 | |
06-Apr-2018 | 12:25:58 | 609 | 17.155 | XAMS | 806759 | |
06-Apr-2018 | 12:25:17 | 586 | 17.165 | XAMS | 806009 | |
06-Apr-2018 | 12:23:09 | 567 | 17.17 | XAMS | 804190 | |
06-Apr-2018 | 12:22:57 | 561 | 17.175 | XAMS | 803992 | |
06-Apr-2018 | 12:17:43 | 631 | 17.175 | XAMS | 798822 | |
06-Apr-2018 | 12:14:47 | 533 | 17.175 | XAMS | 796265 | |
06-Apr-2018 | 12:12:59 | 39 | 17.165 | XAMS | 794824 | |
06-Apr-2018 | 12:12:59 | 517 | 17.165 | XAMS | 794822 | |
06-Apr-2018 | 12:11:11 | 367 | 17.165 | XAMS | 793396 | |
06-Apr-2018 | 12:11:11 | 193 | 17.165 | XAMS | 793394 | |
06-Apr-2018 | 12:10:08 | 146 | 17.165 | XAMS | 792735 | |
06-Apr-2018 | 12:10:08 | 400 | 17.165 | XAMS | 792733 | |
06-Apr-2018 | 12:10:08 | 69 | 17.165 | XAMS | 792731 | |
06-Apr-2018 | 12:07:38 | 603 | 17.165 | XAMS | 790352 | |
06-Apr-2018 | 12:05:30 | 638 | 17.16 | XAMS | 788490 | |
06-Apr-2018 | 12:01:52 | 555 | 17.16 | XAMS | 785778 | |
06-Apr-2018 | 12:01:52 | 35 | 17.16 | XAMS | 785776 | |
06-Apr-2018 | 12:01:52 | 620 | 17.16 | XAMS | 785774 | |
06-Apr-2018 | 11:54:46 | 560 | 17.15 | XAMS | 780414 | |
06-Apr-2018 | 11:52:29 | 581 | 17.155 | XAMS | 778404 | |
06-Apr-2018 | 11:51:55 | 212 | 17.155 | XAMS | 777903 | |
06-Apr-2018 | 11:51:55 | 330 | 17.155 | XAMS | 777901 | |
06-Apr-2018 | 11:45:48 | 637 | 17.155 | XAMS | 773447 | |
06-Apr-2018 | 11:43:46 | 540 | 17.16 | XAMS | 771910 | |
06-Apr-2018 | 11:42:59 | 611 | 17.165 | XAMS | 771472 | |
06-Apr-2018 | 11:39:56 | 217 | 17.16 | XAMS | 769395 | |
06-Apr-2018 | 11:39:56 | 27 | 17.16 | XAMS | 769393 | |
06-Apr-2018 | 11:39:54 | 326 | 17.16 | XAMS | 769378 | |
06-Apr-2018 | 11:35:11 | 615 | 17.155 | XAMS | 765216 | |
06-Apr-2018 | 11:31:30 | 594 | 17.155 | XAMS | 762704 | |
06-Apr-2018 | 11:28:13 | 270 | 17.155 | XAMS | 760170 | |
06-Apr-2018 | 11:28:13 | 382 | 17.155 | XAMS | 760164 | |
06-Apr-2018 | 11:25:22 | 272 | 17.16 | XAMS | 758346 | |
06-Apr-2018 | 11:25:22 | 267 | 17.16 | XAMS | 758344 | |
06-Apr-2018 | 11:24:37 | 69 | 17.165 | XAMS | 757867 | |
06-Apr-2018 | 11:24:37 | 538 | 17.165 | XAMS | 757865 | |
06-Apr-2018 | 11:19:46 | 231 | 17.155 | XAMS | 754635 | |
06-Apr-2018 | 11:19:46 | 372 | 17.155 | XAMS | 754633 | |
06-Apr-2018 | 11:16:48 | 217 | 17.16 | XAMS | 752561 | |
06-Apr-2018 | 11:16:48 | 400 | 17.16 | XAMS | 752559 | |
06-Apr-2018 | 11:15:08 | 630 | 17.16 | XAMS | 751442 | |
06-Apr-2018 | 11:11:14 | 565 | 17.15 | XAMS | 748768 | |
06-Apr-2018 | 11:07:27 | 647 | 17.145 | XAMS | 745469 | |
06-Apr-2018 | 11:06:53 | 617 | 17.16 | XAMS | 744608 | |
06-Apr-2018 | 11:02:40 | 622 | 17.145 | XAMS | 740864 | |
06-Apr-2018 | 11:02:29 | 540 | 17.145 | XAMS | 740686 | |
06-Apr-2018 | 11:00:33 | 580 | 17.165 | XAMS | 738412 | |
06-Apr-2018 | 11:00:33 | 31 | 17.165 | XAMS | 738410 | |
06-Apr-2018 | 10:59:42 | 614 | 17.175 | XAMS | 737758 | |
06-Apr-2018 | 10:59:40 | 555 | 17.18 | XAMS | 737737 | |
06-Apr-2018 | 10:58:35 | 468 | 17.18 | XAMS | 736748 | |
06-Apr-2018 | 10:58:35 | 210 | 17.18 | XAMS | 736745 | |
06-Apr-2018 | 10:57:27 | 151 | 17.175 | XAMS | 736008 | |
06-Apr-2018 | 10:53:00 | 562 | 17.175 | XAMS | 732568 | |
06-Apr-2018 | 10:52:02 | 601 | 17.18 | XAMS | 731917 | |
06-Apr-2018 | 10:47:29 | 572 | 17.18 | XAMS | 728698 | |
06-Apr-2018 | 10:45:53 | 230 | 17.18 | XAMS | 727434 | |
06-Apr-2018 | 10:45:53 | 388 | 17.18 | XAMS | 727432 | |
06-Apr-2018 | 10:40:08 | 561 | 17.165 | XAMS | 723850 | |
06-Apr-2018 | 10:38:34 | 618 | 17.17 | XAMS | 722578 | |
06-Apr-2018 | 10:38:29 | 462 | 17.175 | XAMS | 722481 | |
06-Apr-2018 | 10:38:23 | 100 | 17.175 | XAMS | 722436 | |
06-Apr-2018 | 10:35:12 | 647 | 17.175 | XAMS | 720591 | |
06-Apr-2018 | 10:29:21 | 559 | 17.165 | XAMS | 716212 | |
06-Apr-2018 | 10:29:20 | 627 | 17.17 | XAMS | 716178 | |
06-Apr-2018 | 10:28:17 | 651 | 17.175 | XAMS | 715486 | |
06-Apr-2018 | 10:22:36 | 616 | 17.17 | XAMS | 711834 | |
06-Apr-2018 | 10:17:49 | 631 | 17.165 | XAMS | 708613 | |
06-Apr-2018 | 10:14:20 | 526 | 17.155 | XAMS | 705997 | |
06-Apr-2018 | 10:14:20 | 51 | 17.155 | XAMS | 705995 | |
06-Apr-2018 | 10:12:18 | 580 | 17.16 | XAMS | 704270 | |
06-Apr-2018 | 10:11:10 | 591 | 17.175 | XAMS | 703444 | |
06-Apr-2018 | 10:09:40 | 44 | 17.185 | XAMS | 702363 | |
06-Apr-2018 | 10:09:40 | 173 | 17.185 | XAMS | 702349 | |
06-Apr-2018 | 10:09:40 | 400 | 17.185 | XAMS | 702347 | |
06-Apr-2018 | 10:09:40 | 697 | 17.185 | XAMS | 702342 | |
06-Apr-2018 | 10:06:08 | 251 | 17.18 | XAMS | 699663 | |
06-Apr-2018 | 10:06:08 | 400 | 17.18 | XAMS | 699661 | |
06-Apr-2018 | 10:05:11 | 714 | 17.175 | XAMS | 699123 | |
06-Apr-2018 | 10:01:44 | 586 | 17.155 | XAMS | 696378 | |
06-Apr-2018 | 09:59:50 | 741 | 17.145 | XAMS | 694054 | |
06-Apr-2018 | 09:59:20 | 953 | 17.15 | XAMS | 693205 | |
06-Apr-2018 | 09:57:57 | 382 | 17.145 | XAMS | 691386 | |
06-Apr-2018 | 09:57:57 | 967 | 17.145 | XAMS | 691382 | |
06-Apr-2018 | 09:57:57 | 187 | 17.145 | XAMS | 691384 | |
06-Apr-2018 | 09:48:52 | 72 | 17.125 | XAMS | 679905 | |
06-Apr-2018 | 09:48:52 | 553 | 17.125 | XAMS | 679903 | |
06-Apr-2018 | 09:47:38 | 400 | 17.125 | XAMS | 678264 | |
06-Apr-2018 | 09:47:38 | 132 | 17.125 | XAMS | 678258 | |
06-Apr-2018 | 09:47:36 | 861 | 17.13 | XAMS | 677843 | |
06-Apr-2018 | 09:46:48 | 583 | 17.135 | XAMS | 676924 | |
06-Apr-2018 | 09:46:48 | 517 | 17.135 | XAMS | 676922 | |
06-Apr-2018 | 09:46:48 | 322 | 17.135 | XAMS | 676920 | |
06-Apr-2018 | 09:36:51 | 620 | 17.13 | XAMS | 667367 | |
06-Apr-2018 | 09:34:36 | 400 | 17.125 | XAMS | 664771 | |
06-Apr-2018 | 09:34:36 | 201 | 17.125 | XAMS | 664773 | |
06-Apr-2018 | 09:33:00 | 43 | 17.13 | XAMS | 663421 | |
06-Apr-2018 | 09:33:00 | 615 | 17.13 | XAMS | 663419 | |
06-Apr-2018 | 09:33:00 | 564 | 17.13 | XAMS | 663417 | |
06-Apr-2018 | 09:31:17 | 631 | 17.13 | XAMS | 661202 | |
06-Apr-2018 | 09:23:53 | 179 | 17.135 | XAMS | 654377 | |
06-Apr-2018 | 09:23:53 | 400 | 17.135 | XAMS | 654375 | |
06-Apr-2018 | 09:23:07 | 645 | 17.135 | XAMS | 653495 | |
06-Apr-2018 | 09:20:47 | 311 | 17.13 | XAMS | 650520 | |
06-Apr-2018 | 09:20:47 | 460 | 17.13 | XAMS | 650518 | |
06-Apr-2018 | 09:19:22 | 820 | 17.125 | XAMS | 649178 | |
06-Apr-2018 | 09:17:33 | 724 | 17.125 | XAMS | 647392 | |
06-Apr-2018 | 09:17:33 | 637 | 17.125 | XAMS | 647394 | |
06-Apr-2018 | 09:08:45 | 637 | 17.125 | XAMS | 638794 | |
06-Apr-2018 | 09:06:00 | 628 | 17.12 | XAMS | 636313 | |
06-Apr-2018 | 09:01:55 | 257 | 17.13 | XAMS | 629257 | |
06-Apr-2018 | 09:01:55 | 400 | 17.13 | XAMS | 629255 | |
06-Apr-2018 | 08:59:35 | 590 | 17.135 | XAMS | 626598 | |
06-Apr-2018 | 08:59:22 | 550 | 17.14 | XAMS | 626341 | |
06-Apr-2018 | 08:55:26 | 106 | 17.13 | XAMS | 621973 | |
06-Apr-2018 | 08:55:26 | 533 | 17.13 | XAMS | 621971 | |
06-Apr-2018 | 08:55:26 | 317 | 17.13 | XAMS | 621965 | |
06-Apr-2018 | 08:55:26 | 500 | 17.13 | XAMS | 621963 | |
06-Apr-2018 | 08:55:26 | 1090 | 17.13 | XAMS | 621959 | |
06-Apr-2018 | 08:54:36 | 2560 | 17.135 | XAMS | 620893 | |
06-Apr-2018 | 08:53:49 | 611 | 17.14 | XAMS | 620130 | |
06-Apr-2018 | 08:34:54 | 244 | 17.105 | XAMS | 600099 | |
06-Apr-2018 | 08:34:54 | 400 | 17.105 | XAMS | 600097 | |
06-Apr-2018 | 08:34:54 | 14 | 17.105 | XAMS | 600095 | |
06-Apr-2018 | 08:34:54 | 234 | 17.105 | XAMS | 600093 | |
06-Apr-2018 | 08:34:54 | 332 | 17.105 | XAMS | 600091 | |
06-Apr-2018 | 08:34:54 | 23 | 17.105 | XAMS | 600089 | |
06-Apr-2018 | 08:34:43 | 686 | 17.11 | XAMS | 599851 | |
06-Apr-2018 | 08:33:42 | 165 | 17.11 | XAMS | 598804 | |
06-Apr-2018 | 08:33:42 | 531 | 17.11 | XAMS | 598802 | |
06-Apr-2018 | 08:32:10 | 810 | 17.115 | XAMS | 597406 | |
06-Apr-2018 | 08:30:13 | 365 | 17.125 | XAMS | 595144 | |
06-Apr-2018 | 08:30:13 | 419 | 17.125 | XAMS | 595146 | |
06-Apr-2018 | 08:30:13 | 256 | 17.125 | XAMS | 595148 | |
06-Apr-2018 | 08:24:59 | 579 | 17.095 | XAMS | 589728 | |
06-Apr-2018 | 08:23:19 | 293 | 17.095 | XAMS | 588143 | |
06-Apr-2018 | 08:23:19 | 318 | 17.095 | XAMS | 588141 | |
06-Apr-2018 | 08:22:07 | 601 | 17.105 | XAMS | 587029 | |
06-Apr-2018 | 08:18:59 | 613 | 17.105 | XAMS | 583467 | |
06-Apr-2018 | 08:18:34 | 559 | 17.11 | XAMS | 583047 | |
06-Apr-2018 | 08:17:43 | 525 | 17.115 | XAMS | 582354 | |
06-Apr-2018 | 08:17:43 | 17 | 17.115 | XAMS | 582352 | |
06-Apr-2018 | 08:17:06 | 570 | 17.115 | XAMS | 581804 | |
06-Apr-2018 | 08:14:39 | 423 | 17.11 | XAMS | 579080 | |
06-Apr-2018 | 08:14:39 | 191 | 17.11 | XAMS | 579078 | |
06-Apr-2018 | 08:13:12 | 621 | 17.125 | XAMS | 577677 | |
06-Apr-2018 | 08:12:52 | 327 | 17.13 | XAMS | 577420 | |
06-Apr-2018 | 08:12:52 | 205 | 17.13 | XAMS | 577418 | |
06-Apr-2018 | 08:09:10 | 162 | 17.12 | XAMS | 573601 | |
06-Apr-2018 | 08:08:44 | 152 | 17.12 | XAMS | 573183 | |
06-Apr-2018 | 08:07:46 | 329 | 17.12 | XAMS | 569973 | |
06-Apr-2018 | 08:06:22 | 325 | 17.13 | XAMS | 568468 | |
06-Apr-2018 | 08:06:22 | 225 | 17.13 | XAMS | 568466 | |
06-Apr-2018 | 08:03:04 | 578 | 17.12 | XAMS | 564571 | |
06-Apr-2018 | 08:03:00 | 506 | 17.125 | XAMS | 564426 | |
06-Apr-2018 | 08:03:00 | 87 | 17.125 | XAMS | 564424 | |
06-Apr-2018 | 08:02:47 | 576 | 17.13 | XAMS | 564189 | |
06-Apr-2018 | 08:00:29 | 155 | 17.13 | XAMS | 561199 | |
06-Apr-2018 | 08:00:29 | 393 | 17.13 | XAMS | 561201 | |
06-Apr-2018 | 07:57:38 | 633 | 17.13 | XAMS | 555263 | |
06-Apr-2018 | 07:51:43 | 641 | 17.14 | XAMS | 543205 | |
06-Apr-2018 | 07:49:29 | 575 | 17.155 | XAMS | 538824 | |
06-Apr-2018 | 07:49:16 | 657 | 17.16 | XAMS | 538457 | |
06-Apr-2018 | 07:46:33 | 562 | 17.155 | XAMS | 534120 | |
06-Apr-2018 | 07:46:07 | 76 | 17.16 | XAMS | 533315 | |
06-Apr-2018 | 07:46:07 | 554 | 17.16 | XAMS | 533313 | |
06-Apr-2018 | 07:44:47 | 372 | 17.155 | XAMS | 530998 | |
06-Apr-2018 | 07:44:47 | 212 | 17.155 | XAMS | 530996 | |
06-Apr-2018 | 07:39:40 | 549 | 17.145 | XAMS | 523501 | |
06-Apr-2018 | 07:38:03 | 181 | 17.145 | XAMS | 521022 | |
06-Apr-2018 | 07:38:03 | 361 | 17.145 | XAMS | 521024 | |
06-Apr-2018 | 07:35:00 | 273 | 17.135 | XAMS | 515356 | |
06-Apr-2018 | 07:35:00 | 264 | 17.135 | XAMS | 515287 | |
06-Apr-2018 | 07:35:00 | 410 | 17.135 | XAMS | 515244 | |
06-Apr-2018 | 07:35:00 | 142 | 17.135 | XAMS | 515242 | |
06-Apr-2018 | 07:32:32 | 635 | 17.125 | XAMS | 510871 | |
06-Apr-2018 | 07:30:00 | 186 | 17.145 | XAMS | 505891 | |
06-Apr-2018 | 07:30:00 | 400 | 17.145 | XAMS | 505889 | |
06-Apr-2018 | 07:29:48 | 571 | 17.15 | XAMS | 505627 | |
06-Apr-2018 | 07:29:47 | 12 | 17.15 | XAMS | 505583 | |
06-Apr-2018 | 07:29:47 | 77 | 17.15 | XAMS | 505581 | |
06-Apr-2018 | 07:29:34 | 655 | 17.155 | XAMS | 505236 | |
06-Apr-2018 | 07:24:17 | 655 | 17.155 | XAMS | 496292 | |
06-Apr-2018 | 07:23:44 | 389 | 17.16 | XAMS | 495176 | |
06-Apr-2018 | 07:23:44 | 236 | 17.16 | XAMS | 495178 | |
06-Apr-2018 | 07:21:52 | 565 | 17.155 | XAMS | 491685 | |
06-Apr-2018 | 07:20:58 | 543 | 17.165 | XAMS | 490274 | |
06-Apr-2018 | 07:20:47 | 570 | 17.17 | XAMS | 490035 | |
06-Apr-2018 | 07:19:28 | 562 | 17.175 | XAMS | 487888 | |
06-Apr-2018 | 07:17:13 | 531 | 17.165 | XAMS | 484927 | |
06-Apr-2018 | 07:17:02 | 211 | 17.17 | XAMS | 484708 | |
06-Apr-2018 | 07:17:02 | 166 | 17.17 | XAMS | 484706 | |
06-Apr-2018 | 07:15:45 | 164 | 17.17 | XAMS | 482958 | |
06-Apr-2018 | 07:15:39 | 558 | 17.175 | XAMS | 482757 | |
06-Apr-2018 | 07:14:35 | 615 | 17.18 | XAMS | 481017 | |
06-Apr-2018 | 07:14:32 | 796 | 17.185 | XAMS | 480934 | |
06-Apr-2018 | 07:14:32 | 14 | 17.185 | XAMS | 480932 | |
06-Apr-2018 | 07:09:40 | 104 | 17.165 | XAMS | 473704 | |
06-Apr-2018 | 07:09:40 | 2 | 17.165 | XAMS | 473706 | |
06-Apr-2018 | 07:09:40 | 465 | 17.165 | XAMS | 473702 | |
06-Apr-2018 | 07:07:56 | 466 | 17.175 | XAMS | 471536 | |
06-Apr-2018 | 07:07:56 | 67 | 17.175 | XAMS | 471534 | |
06-Apr-2018 | 07:06:41 | 379 | 17.18 | XAMS | 469958 | |
06-Apr-2018 | 07:06:41 | 153 | 17.18 | XAMS | 469956 | |
06-Apr-2018 | 07:06:25 | 572 | 17.19 | XAMS | 469416 | |
06-Apr-2018 | 07:06:14 | 365 | 17.195 | XAMS | 469090 | |
06-Apr-2018 | 07:06:14 | 289 | 17.195 | XAMS | 469088 | |
06-Apr-2018 | 07:05:02 | 576 | 17.19 | XAMS | 466691 | |
06-Apr-2018 | 07:04:08 | 540 | 17.195 | XAMS | 465060 | |
06-Apr-2018 | 07:04:03 | 538 | 17.205 | XAMS | 464983 |