Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

21 June 2019

Number of ordinary shares purchased:

170,000

Volume weighted average price paid per share (p):

1928.7087

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

21-Jun-2019 07:04:39

700

1948.5000

XLON

11002110000001693-E0eRZuuiWPXh20190621

21-Jun-2019 07:04:39

599

1948.5000

XLON

11002110000001693-E0eRZuuiWPXj20190621

21-Jun-2019 07:05:19

925

1947.5000

XLON

01002010000001666-E0eRZuuiWQBl20190621

21-Jun-2019 07:05:19

212

1947.5000

XLON

01002010000001666-E0eRZuuiWQBj20190621

21-Jun-2019 07:05:24

812

1945.5000

XLON

01002010000001584-E0eRZuuiWQQv20190621

21-Jun-2019 07:07:03

499

1940.5000

XLON

11002110000002175-E0eRZuuiWSqP20190621

21-Jun-2019 07:08:07

500

1939.0000

XLON

01002010000002670-E0eRZuuiWUGW20190621

21-Jun-2019 07:10:32

112

1938.0000

XLON

11002110000003485-E0eRZuuiWXUQ20190621

21-Jun-2019 07:10:32

320

1938.0000

XLON

11002110000003485-E0eRZuuiWXUN20190621

21-Jun-2019 07:12:27

149

1938.5000

XLON

11002110000004129-E0eRZuuiWag620190621

21-Jun-2019 07:12:27

303

1938.5000

XLON

11002110000004129-E0eRZuuiWag320190621

21-Jun-2019 07:12:29

120

1937.0000

XLON

11002110000004073-E0eRZuuiWakv20190621

21-Jun-2019 07:21:35

369

1940.0000

XLON

11002110000006592-E0eRZuuiWoMe20190621

21-Jun-2019 07:21:35

600

1940.0000

XLON

11002110000006592-E0eRZuuiWoMc20190621

21-Jun-2019 07:21:35

766

1940.0000

XLON

01002010000006581-E0eRZuuiWoMi20190621

21-Jun-2019 07:21:35

91

1940.0000

XLON

11002110000006594-E0eRZuuiWoMg20190621

21-Jun-2019 07:22:47

49

1938.5000

XLON

11002110000006610-E0eRZuuiWqLy20190621

21-Jun-2019 07:22:47

596

1938.5000

XLON

11002110000006610-E0eRZuuiWqLi20190621

21-Jun-2019 07:24:25

100

1939.0000

XLON

01002010000007595-E0eRZuuiWs2K20190621

21-Jun-2019 07:24:46

437

1939.0000

XLON

01002010000007595-E0eRZuuiWsKa20190621

21-Jun-2019 07:24:46

48

1939.0000

XLON

01002010000007595-E0eRZuuiWsKY20190621

21-Jun-2019 07:25:06

814

1939.0000

XLON

11002110000007802-E0eRZuuiWso720190621

21-Jun-2019 07:27:00

458

1941.0000

XLON

01002010000008383-E0eRZuuiWvRL20190621

21-Jun-2019 07:29:19

25

1940.5000

XLON

11002110000009130-E0eRZuuiWy9e20190621

21-Jun-2019 07:29:19

194

1940.5000

XLON

11002110000009130-E0eRZuuiWy9H20190621

21-Jun-2019 07:29:20

239

1940.5000

XLON

11002110000009130-E0eRZuuiWyAd20190621

21-Jun-2019 07:31:43

416

1939.5000

XLON

01002010000010210-E0eRZuuiX2Gw20190621

21-Jun-2019 07:33:59

893

1937.0000

XLON

11002110000010960-E0eRZuuiX5hD20190621

21-Jun-2019 07:35:32

594

1937.5000

XLON

01002010000011694-E0eRZuuiX7pX20190621

21-Jun-2019 07:35:44

385

1936.5000

XLON

11002110000011621-E0eRZuuiX88c20190621

21-Jun-2019 07:35:44

490

1936.5000

XLON

11002110000011621-E0eRZuuiX88a20190621

21-Jun-2019 07:36:34

215

1935.0000

XLON

11002110000012183-E0eRZuuiX9IH20190621

21-Jun-2019 07:36:35

80

1935.0000

XLON

11002110000012183-E0eRZuuiX9K720190621

21-Jun-2019 07:36:35

20

1935.0000

XLON

11002110000012183-E0eRZuuiX9MK20190621

21-Jun-2019 07:36:35

101

1935.0000

XLON

11002110000012183-E0eRZuuiX9MG20190621

21-Jun-2019 07:38:05

500

1935.5000

XLON

11002110000012847-E0eRZuuiXAuT20190621

21-Jun-2019 07:42:50

624

1934.0000

XLON

11002110000014302-E0eRZuuiXGBv20190621

21-Jun-2019 07:44:49

582

1934.5000

XLON

11002110000014703-E0eRZuuiXIc220190621

21-Jun-2019 07:46:35

458

1933.0000

XLON

11002110000015160-E0eRZuuiXL3w20190621

21-Jun-2019 07:49:43

451

1932.0000

XLON

11002110000015744-E0eRZuuiXOZE20190621

21-Jun-2019 07:49:59

561

1931.0000

XLON

11002110000015346-E0eRZuuiXOpk20190621

21-Jun-2019 07:53:00

573

1932.5000

XLON

01002010000016745-E0eRZuuiXS9z20190621

21-Jun-2019 07:55:35

594

1930.5000

XLON

11002110000017391-E0eRZuuiXUM520190621

21-Jun-2019 07:59:24

1029

1930.0000

XLON

11002110000018596-E0eRZuuiXXgK20190621

21-Jun-2019 08:08:08

406

1934.5000

XLON

01002010000020676-E0eRZuuiXhSD20190621

21-Jun-2019 08:08:20

447

1935.0000

XLON

11002110000020860-E0eRZuuiXhlh20190621

21-Jun-2019 08:08:20

410

1935.0000

XLON

11002110000020860-E0eRZuuiXhlf20190621

21-Jun-2019 08:10:16

430

1933.5000

XLON

11002110000021088-E0eRZuuiXjhL20190621

21-Jun-2019 08:11:10

92

1933.0000

XLON

01002010000021332-E0eRZuuiXkVY20190621

21-Jun-2019 08:11:40

401

1933.0000

XLON

01002010000021406-E0eRZuuiXl3q20190621

21-Jun-2019 08:12:56

141

1933.0000

XLON

01002010000021654-E0eRZuuiXmb520190621

21-Jun-2019 08:12:56

349

1933.0000

XLON

01002010000021654-E0eRZuuiXmb720190621

21-Jun-2019 08:12:56

424

1933.0000

XLON

01002010000021654-E0eRZuuiXmb320190621

21-Jun-2019 08:15:30

500

1934.5000

XLON

11002110000022144-E0eRZuuiXp5520190621

21-Jun-2019 08:16:46

625

1934.5000

XLON

11002110000022230-E0eRZuuiXqHX20190621

21-Jun-2019 08:20:09

189

1933.0000

XLON

01002010000023095-E0eRZuuiXttM20190621

21-Jun-2019 08:20:09

490

1933.0000

XLON

01002010000023095-E0eRZuuiXttI20190621

21-Jun-2019 08:20:09

500

1933.0000

XLON

01002010000023095-E0eRZuuiXttK20190621

21-Jun-2019 08:20:47

541

1932.5000

XLON

01002010000022521-E0eRZuuiXv6E20190621

21-Jun-2019 08:33:16

714

1934.0000

XLON

11002110000025388-E0eRZuuiY69G20190621

21-Jun-2019 08:33:16

175

1934.0000

XLON

01002010000025491-E0eRZuuiY69E20190621

21-Jun-2019 08:33:16

642

1934.0000

XLON

01002010000025490-E0eRZuuiY69C20190621

21-Jun-2019 08:33:16

1304

1934.0000

XLON

11002110000025333-E0eRZuuiY69620190621

21-Jun-2019 08:33:16

480

1934.0000

XLON

01002010000025439-E0eRZuuiY69820190621

21-Jun-2019 08:37:22

416

1934.0000

XLON

01002010000025645-E0eRZuuiY9Vv20190621

21-Jun-2019 08:39:36

458

1935.0000

XLON

11002110000025957-E0eRZuuiYBSI20190621

21-Jun-2019 08:46:25

499

1934.5000

XLON

01002010000026755-E0eRZuuiYGPy20190621

21-Jun-2019 08:48:49

649

1934.0000

XLON

01002010000027606-E0eRZuuiYIGb20190621

21-Jun-2019 08:50:25

938

1934.5000

XLON

11002110000028040-E0eRZuuiYJTU20190621

21-Jun-2019 08:51:17

1407

1934.0000

XLON

01002010000028107-E0eRZuuiYKLQ20190621

21-Jun-2019 08:58:43

814

1934.0000

XLON

11002110000029493-E0eRZuuiYPt820190621

21-Jun-2019 08:58:43

626

1934.5000

XLON

01002010000029682-E0eRZuuiYPt620190621

21-Jun-2019 09:00:59

212

1934.0000

XLON

11002110000029965-E0eRZuuiYRJo20190621

21-Jun-2019 09:00:59

348

1934.0000

XLON

11002110000029965-E0eRZuuiYRJq20190621

21-Jun-2019 09:03:12

500

1935.5000

XLON

11002110000030279-E0eRZuuiYSpe20190621

21-Jun-2019 09:03:12

343

1935.5000

XLON

11002110000030279-E0eRZuuiYSpa20190621

21-Jun-2019 09:03:12

19

1935.5000

XLON

11002110000030279-E0eRZuuiYSpc20190621

21-Jun-2019 09:05:45

486

1935.0000

XLON

01002010000030372-E0eRZuuiYUmL20190621

21-Jun-2019 09:06:20

198

1935.5000

XLON

11002110000030626-E0eRZuuiYVBe20190621

21-Jun-2019 09:08:20

458

1935.5000

XLON

01002010000030930-E0eRZuuiYX4v20190621

21-Jun-2019 09:09:39

893

1935.5000

XLON

01002010000031217-E0eRZuuiYYGF20190621

21-Jun-2019 09:09:45

1257

1935.0000

XLON

01002010000031172-E0eRZuuiYYNY20190621

21-Jun-2019 09:15:19

1123

1932.5000

XLON

11002110000034274-E0eRZuuiYeOl20190621

21-Jun-2019 09:15:29

982

1932.0000

XLON

01002010000034601-E0eRZuuiYfFu20190621

21-Jun-2019 09:15:29

142

1932.0000

XLON

01002010000034601-E0eRZuuiYfFU20190621

21-Jun-2019 09:15:49

876

1931.0000

XLON

11002110000034210-E0eRZuuiYg4K20190621

21-Jun-2019 09:15:49

247

1931.0000

XLON

11002110000034210-E0eRZuuiYg4M20190621

21-Jun-2019 09:16:59

442

1928.5000

XLON

11002110000035109-E0eRZuuiYi0g20190621

21-Jun-2019 09:22:41

624

1929.5000

XLON

11002110000038529-E0eRZuuiYp2I20190621

21-Jun-2019 09:23:43

815

1929.5000

XLON

01002010000039253-E0eRZuuiYq2M20190621

21-Jun-2019 09:26:19

71

1931.0000

XLON

11002110000039813-E0eRZuuiYsM520190621

21-Jun-2019 09:26:19

472

1931.0000

XLON

11002110000039813-E0eRZuuiYsMC20190621

21-Jun-2019 09:28:42

181

1930.0000

XLON

11002110000039814-E0eRZuuiYutG20190621

21-Jun-2019 09:28:59

458

1929.5000

XLON

01002010000040529-E0eRZuuiYv4j20190621

21-Jun-2019 09:30:15

417

1929.5000

XLON

01002010000041904-E0eRZuuiYwG420190621

21-Jun-2019 09:30:55

624

1929.0000

XLON

11002110000041542-E0eRZuuiYwrp20190621

21-Jun-2019 09:36:10

231

1929.0000

XLON

11002110000043873-E0eRZuuiZ2k520190621

21-Jun-2019 09:36:10

234

1929.0000

XLON

11002110000043873-E0eRZuuiZ2k720190621

21-Jun-2019 09:36:10

21

1929.0000

XLON

11002110000043873-E0eRZuuiZ2k320190621

21-Jun-2019 09:36:22

624

1928.5000

XLON

01002010000043430-E0eRZuuiZ37c20190621

21-Jun-2019 09:39:00

343

1929.0000

XLON

01002010000045342-E0eRZuuiZ5PH20190621

21-Jun-2019 09:39:00

92

1929.0000

XLON

01002010000045342-E0eRZuuiZ5PF20190621

21-Jun-2019 09:40:32

415

1929.5000

XLON

11002110000045398-E0eRZuuiZ6py20190621

21-Jun-2019 09:40:32

541

1929.5000

XLON

01002010000045705-E0eRZuuiZ6pk20190621

21-Jun-2019 09:43:44

9

1929.0000

XLON

01002010000046454-E0eRZuuiZ9Nt20190621

21-Jun-2019 09:43:44

19

1929.0000

XLON

01002010000046454-E0eRZuuiZ9Nr20190621

21-Jun-2019 09:43:44

252

1929.0000

XLON

01002010000046454-E0eRZuuiZ9Nl20190621

21-Jun-2019 09:43:44

85

1929.0000

XLON

01002010000046454-E0eRZuuiZ9Nn20190621

21-Jun-2019 09:43:44

93

1929.0000

XLON

01002010000046454-E0eRZuuiZ9Np20190621

21-Jun-2019 09:44:10

541

1928.5000

XLON

01002010000046393-E0eRZuuiZ9ja20190621

21-Jun-2019 09:46:24

750

1930.5000

XLON

01002010000047209-E0eRZuuiZBhX20190621

21-Jun-2019 09:47:09

108

1930.5000

XLON

01002010000047268-E0eRZuuiZCC420190621

21-Jun-2019 09:47:09

392

1930.5000

XLON

01002010000047268-E0eRZuuiZCC220190621

21-Jun-2019 09:47:17

584

1930.0000

XLON

11002110000046823-E0eRZuuiZCKt20190621

21-Jun-2019 09:48:59

417

1929.0000

XLON

11002110000047446-E0eRZuuiZDz520190621

21-Jun-2019 09:49:59

6

1928.5000

XLON

01002010000047729-E0eRZuuiZFRT20190621

21-Jun-2019 09:49:59

427

1928.5000

XLON

01002010000047729-E0eRZuuiZFRQ20190621

21-Jun-2019 09:49:59

149

1928.5000

XLON

01002010000047729-E0eRZuuiZFRV20190621

21-Jun-2019 09:51:37

900

1929.5000

XLON

01002010000051332-E0eRZuuiZN9W20190621

21-Jun-2019 09:51:44

427

1929.5000

XLON

01002010000051354-E0eRZuuiZNYD20190621

21-Jun-2019 09:51:45

427

1929.5000

XLON

01002010000051354-E0eRZuuiZNav20190621

21-Jun-2019 09:51:46

103

1929.5000

XLON

01002010000051354-E0eRZuuiZNe020190621

21-Jun-2019 09:53:29

329

1926.0000

XLON

01002010000054614-E0eRZuuiZTHh20190621

21-Jun-2019 09:53:29

5

1926.0000

XLON

01002010000054614-E0eRZuuiZTHf20190621

21-Jun-2019 09:53:29

41

1926.0000

XLON

01002010000054614-E0eRZuuiZTHZ20190621

21-Jun-2019 09:53:29

1170

1926.0000

XLON

01002010000054614-E0eRZuuiZTHX20190621

21-Jun-2019 09:53:56

2009

1927.5000

XLON

01002010000055540-E0eRZuuiZUdG20190621

21-Jun-2019 09:54:16

126

1926.5000

XLON

11002110000054733-E0eRZuuiZViD20190621

21-Jun-2019 09:54:44

427

1926.0000

XLON

01002010000056051-E0eRZuuiZX3C20190621

21-Jun-2019 09:54:44

427

1926.0000

XLON

01002010000056051-E0eRZuuiZX0x20190621

21-Jun-2019 09:54:45

68

1926.0000

XLON

01002010000056051-E0eRZuuiZX5a20190621

21-Jun-2019 09:55:03

277

1925.5000

XLON

01002010000057357-E0eRZuuiZXnG20190621

21-Jun-2019 09:55:04

181

1925.5000

XLON

01002010000057357-E0eRZuuiZXpv20190621

21-Jun-2019 09:55:47

272

1927.5000

XLON

01002010000058713-E0eRZuuiZZn220190621

21-Jun-2019 09:55:48

186

1927.5000

XLON

01002010000058713-E0eRZuuiZZoZ20190621

21-Jun-2019 09:57:01

219

1927.0000

XLON

11002110000059778-E0eRZuuiZd4U20190621

21-Jun-2019 09:57:01

23

1927.0000

XLON

11002110000059778-E0eRZuuiZd4a20190621

21-Jun-2019 09:57:01

340

1927.0000

XLON

11002110000059778-E0eRZuuiZd3V20190621

21-Jun-2019 09:58:30

245

1928.0000

XLON

11002110000062616-E0eRZuuiZgfA20190621

21-Jun-2019 09:58:31

171

1928.0000

XLON

11002110000062616-E0eRZuuiZghG20190621

21-Jun-2019 10:00:09

457

1928.5000

XLON

01002010000067351-E0eRZuuiZlsX20190621

21-Jun-2019 10:02:45

458

1931.0000

XLON

11002110000066450-E0eRZuuiZpa920190621

21-Jun-2019 10:05:49

665

1932.0000

XLON

01002010000068851-E0eRZuuiZsXH20190621

21-Jun-2019 10:05:49

110

1932.0000

XLON

01002010000068851-E0eRZuuiZsXJ20190621

21-Jun-2019 10:07:29

416

1931.5000

XLON

01002010000069122-E0eRZuuiZthx20190621

21-Jun-2019 10:09:58

250

1932.0000

XLON

11002110000067981-E0eRZuuiZvLM20190621

21-Jun-2019 10:09:58

130

1932.0000

XLON

01002010000069634-E0eRZuuiZvLT20190621

21-Jun-2019 10:09:58

336

1932.0000

XLON

01002010000069634-E0eRZuuiZvLR20190621

21-Jun-2019 10:09:58

250

1932.0000

XLON

11002110000067981-E0eRZuuiZvLK20190621

21-Jun-2019 10:10:19

144

1932.0000

XLON

11002110000068051-E0eRZuuiZvUa20190621

21-Jun-2019 10:10:19

281

1932.0000

XLON

11002110000068051-E0eRZuuiZvUc20190621

21-Jun-2019 10:10:44

416

1931.5000

XLON

11002110000067999-E0eRZuuiZvo820190621

21-Jun-2019 10:12:19

124

1930.5000

XLON

01002010000070196-E0eRZuuiZxFN20190621

21-Jun-2019 10:12:19

144

1930.5000

XLON

01002010000070196-E0eRZuuiZxFL20190621

21-Jun-2019 10:14:39

417

1930.5000

XLON

11002110000069016-E0eRZuuiZzBv20190621

21-Jun-2019 10:19:03

673

1931.0000

XLON

01002010000071745-E0eRZuuia2fn20190621

21-Jun-2019 10:19:28

467

1930.5000

XLON

01002010000071650-E0eRZuuia2yS20190621

21-Jun-2019 10:19:28

53

1930.5000

XLON

11002110000070017-E0eRZuuia2yU20190621

21-Jun-2019 10:19:28

4

1930.5000

XLON

11002110000070017-E0eRZuuia2yX20190621

21-Jun-2019 10:19:28

331

1930.5000

XLON

01002010000071662-E0eRZuuia2yZ20190621

21-Jun-2019 10:24:28

500

1930.5000

XLON

01002010000072744-E0eRZuuia7Sh20190621

21-Jun-2019 10:30:03

416

1931.5000

XLON

11002110000072001-E0eRZuuiaCDf20190621

21-Jun-2019 10:30:15

251

1931.5000

XLON

11002110000072099-E0eRZuuiaCP820190621

21-Jun-2019 10:31:40

500

1931.0000

XLON

11002110000071823-E0eRZuuiaDN820190621

21-Jun-2019 10:33:51

342

1932.0000

XLON

11002110000072738-E0eRZuuiaFEQ20190621

21-Jun-2019 10:33:51

157

1932.0000

XLON

11002110000072738-E0eRZuuiaFES20190621

21-Jun-2019 10:34:51

318

1931.5000

XLON

11002110000072483-E0eRZuuiaG6Z20190621

21-Jun-2019 10:34:51

99

1931.5000

XLON

11002110000072483-E0eRZuuiaG6X20190621

21-Jun-2019 10:35:34

431

1931.0000

XLON

11002110000072831-E0eRZuuiaGYj20190621

21-Jun-2019 10:35:34

45

1931.0000

XLON

11002110000072831-E0eRZuuiaGYm20190621

21-Jun-2019 10:37:57

571

1931.5000

XLON

01002010000074936-E0eRZuuiaID320190621

21-Jun-2019 10:38:08

571

1931.0000

XLON

11002110000073055-E0eRZuuiaIPg20190621

21-Jun-2019 10:40:40

499

1930.0000

XLON

01002010000075178-E0eRZuuiaKhL20190621

21-Jun-2019 10:45:39

29

1931.0000

XLON

01002010000076842-E0eRZuuiaOsM20190621

21-Jun-2019 10:45:54

1116

1931.0000

XLON

11002110000075240-E0eRZuuiaP5520190621

21-Jun-2019 10:45:56

928

1930.5000

XLON

11002110000075170-E0eRZuuiaP6v20190621

21-Jun-2019 10:55:15

499

1931.0000

XLON

01002010000079097-E0eRZuuiaWXm20190621

21-Jun-2019 10:58:21

416

1932.0000

XLON

11002110000078072-E0eRZuuiaYs820190621

21-Jun-2019 10:58:21

416

1932.0000

XLON

11002110000078042-E0eRZuuiaYs220190621

21-Jun-2019 10:59:37

416

1931.0000

XLON

01002010000079800-E0eRZuuiaZvm20190621

21-Jun-2019 11:02:05

541

1932.0000

XLON

11002110000079215-E0eRZuuiabvO20190621

21-Jun-2019 11:04:02

499

1932.0000

XLON

11002110000079906-E0eRZuuiaecE20190621

21-Jun-2019 11:05:08

582

1931.0000

XLON

01002010000081570-E0eRZuuiafki20190621

21-Jun-2019 11:09:00

483

1930.0000

XLON

01002010000081985-E0eRZuuiaixv20190621

21-Jun-2019 11:09:59

594

1930.0000

XLON

11002110000080988-E0eRZuuiajjh20190621

21-Jun-2019 11:12:44

527

1929.0000

XLON

11002110000080322-E0eRZuuialfv20190621

21-Jun-2019 11:18:23

192

1929.5000

XLON

01002010000084422-E0eRZuuiapAk20190621

21-Jun-2019 11:18:23

251

1929.5000

XLON

01002010000084422-E0eRZuuiapAe20190621

21-Jun-2019 11:19:14

102

1929.5000

XLON

11002110000083311-E0eRZuuiapVN20190621

21-Jun-2019 11:19:14

27

1929.5000

XLON

11002110000083311-E0eRZuuiapVP20190621

21-Jun-2019 11:19:14

329

1929.5000

XLON

11002110000083311-E0eRZuuiapVR20190621

21-Jun-2019 11:24:40

417

1930.0000

XLON

01002010000086140-E0eRZuuiavCV20190621

21-Jun-2019 11:27:29

463

1930.0000

XLON

11002110000085455-E0eRZuuiaxcl20190621

21-Jun-2019 11:28:48

458

1930.0000

XLON

01002010000088109-E0eRZuuiayaU20190621

21-Jun-2019 11:30:25

22

1929.5000

XLON

01002010000088087-E0eRZuuiazlN20190621

21-Jun-2019 11:30:25

362

1929.5000

XLON

01002010000088087-E0eRZuuiazlh20190621

21-Jun-2019 11:30:26

231

1929.5000

XLON

01002010000088087-E0eRZuuiazlj20190621

21-Jun-2019 11:30:26

9

1929.5000

XLON

01002010000088087-E0eRZuuiazm020190621

21-Jun-2019 11:34:40

400

1930.0000

XLON

01002010000089199-E0eRZuuib3SJ20190621

21-Jun-2019 11:36:03

458

1929.0000

XLON

11002110000088195-E0eRZuuib4cL20190621

21-Jun-2019 11:40:04

711

1930.5000

XLON

01002010000090779-E0eRZuuib7Q920190621

21-Jun-2019 11:40:06

147

1930.0000

XLON

11002110000089128-E0eRZuuib7Vp20190621

21-Jun-2019 11:40:06

924

1930.0000

XLON

11002110000089076-E0eRZuuib7Vn20190621

21-Jun-2019 11:47:23

92

1931.5000

XLON

11002110000091095-E0eRZuuibBpo20190621

21-Jun-2019 11:47:23

165

1931.5000

XLON

11002110000091095-E0eRZuuibBpk20190621

21-Jun-2019 11:47:23

92

1931.5000

XLON

11002110000091095-E0eRZuuibBpm20190621

21-Jun-2019 11:53:09

48

1930.0000

XLON

01002010000093776-E0eRZuuibFHO20190621

21-Jun-2019 11:53:09

27

1930.0000

XLON

01002010000093776-E0eRZuuibFHM20190621

21-Jun-2019 11:53:09

332

1930.0000

XLON

01002010000093776-E0eRZuuibFHQ20190621

21-Jun-2019 11:54:53

92

1931.0000

XLON

01002010000094052-E0eRZuuibGJx20190621

21-Jun-2019 11:55:27

117

1931.0000

XLON

11002110000092413-E0eRZuuibGbH20190621

21-Jun-2019 11:56:37

536

1931.0000

XLON

01002010000094081-E0eRZuuibHKU20190621

21-Jun-2019 11:56:37

443

1931.0000

XLON

01002010000094318-E0eRZuuibHKW20190621

21-Jun-2019 11:58:57

460

1930.0000

XLON

01002010000094166-E0eRZuuibIkp20190621

21-Jun-2019 12:05:51

134

1931.5000

XLON

11002110000095806-E0eRZuuibO5020190621

21-Jun-2019 12:05:51

100

1931.5000

XLON

11002110000095806-E0eRZuuibO4w20190621

21-Jun-2019 12:05:51

189

1931.5000

XLON

11002110000095806-E0eRZuuibO4y20190621

21-Jun-2019 12:07:38

500

1932.0000

XLON

11002110000096165-E0eRZuuibP3920190621

21-Jun-2019 12:08:30

61

1931.5000

XLON

01002010000097721-E0eRZuuibPSy20190621

21-Jun-2019 12:11:43

417

1932.5000

XLON

01002010000098380-E0eRZuuibRaw20190621

21-Jun-2019 12:12:03

625

1932.0000

XLON

01002010000098296-E0eRZuuibRq220190621

21-Jun-2019 12:13:53

92

1932.0000

XLON

11002110000097265-E0eRZuuibTJe20190621

21-Jun-2019 12:15:45

437

1932.0000

XLON

01002010000098938-E0eRZuuibUrZ20190621

21-Jun-2019 12:16:35

428

1931.5000

XLON

11002110000097246-E0eRZuuibVMd20190621

21-Jun-2019 12:18:01

667

1931.5000

XLON

01002010000099775-E0eRZuuibWEF20190621

21-Jun-2019 12:18:01

188

1931.5000

XLON

01002010000099775-E0eRZuuibWED20190621

21-Jun-2019 12:20:49

724

1931.0000

XLON

11002110000098144-E0eRZuuibY8U20190621

21-Jun-2019 12:29:53

599

1931.0000

XLON

11002110000101186-E0eRZuuibdgc20190621

21-Jun-2019 12:29:53

418

1931.0000

XLON

11002110000101179-E0eRZuuibdga20190621

21-Jun-2019 12:29:53

499

1931.0000

XLON

01002010000102837-E0eRZuuibdge20190621

21-Jun-2019 12:29:53

435

1931.0000

XLON

01002010000102767-E0eRZuuibdgU20190621

21-Jun-2019 12:29:53

458

1931.0000

XLON

11002110000101158-E0eRZuuibdgW20190621

21-Jun-2019 12:31:56

31

1931.5000

XLON

01002010000103409-E0eRZuuibfZP20190621

21-Jun-2019 12:31:56

372

1931.5000

XLON

01002010000103409-E0eRZuuibfZN20190621

21-Jun-2019 12:31:56

60

1931.5000

XLON

01002010000103409-E0eRZuuibfZR20190621

21-Jun-2019 12:32:42

500

1931.0000

XLON

01002010000103331-E0eRZuuibfu320190621

21-Jun-2019 12:34:42

456

1930.5000

XLON

11002110000102335-E0eRZuuibhOB20190621

21-Jun-2019 12:38:15

541

1930.5000

XLON

01002010000104998-E0eRZuuibkV820190621

21-Jun-2019 12:38:45

121

1930.5000

XLON

01002010000105162-E0eRZuuibkp620190621

21-Jun-2019 12:38:45

139

1930.5000

XLON

01002010000105162-E0eRZuuibkp420190621

21-Jun-2019 12:41:24

33

1929.5000

XLON

01002010000105906-E0eRZuuibmjt20190621

21-Jun-2019 12:42:00

479

1929.5000

XLON

01002010000105906-E0eRZuuibn1R20190621

21-Jun-2019 12:42:00

29

1929.5000

XLON

01002010000105906-E0eRZuuibn1O20190621

21-Jun-2019 12:44:00

848

1929.5000

XLON

01002010000106551-E0eRZuuiboE720190621

21-Jun-2019 12:44:00

29

1929.5000

XLON

01002010000106551-E0eRZuuiboE520190621

21-Jun-2019 12:46:01

625

1929.5000

XLON

11002110000105648-E0eRZuuibpI620190621

21-Jun-2019 12:47:02

498

1929.0000

XLON

01002010000107295-E0eRZuuibpmh20190621

21-Jun-2019 12:50:07

417

1928.0000

XLON

11002110000106042-E0eRZuuibrss20190621

21-Jun-2019 12:51:08

839

1928.5000

XLON

01002010000108923-E0eRZuuibsTS20190621

21-Jun-2019 12:51:08

59

1928.5000

XLON

01002010000108923-E0eRZuuibsTL20190621

21-Jun-2019 12:55:01

2

1929.5000

XLON

01002010000109867-E0eRZuuibvBk20190621

21-Jun-2019 12:55:09

20

1929.5000

XLON

11002110000108255-E0eRZuuibvdL20190621

21-Jun-2019 12:55:09

472

1929.5000

XLON

11002110000108255-E0eRZuuibvdJ20190621

21-Jun-2019 12:55:47

458

1929.0000

XLON

01002010000109812-E0eRZuuibw7320190621

21-Jun-2019 12:58:16

70

1928.0000

XLON

11002110000108681-E0eRZuuiby6g20190621

21-Jun-2019 12:58:16

241

1928.0000

XLON

11002110000108681-E0eRZuuiby6i20190621

21-Jun-2019 12:58:16

275

1928.0000

XLON

11002110000108681-E0eRZuuiby6c20190621

21-Jun-2019 12:59:50

675

1928.0000

XLON

01002010000111014-E0eRZuuibzcR20190621

21-Jun-2019 13:01:14

488

1927.5000

XLON

01002010000110305-E0eRZuuic1Hb20190621

21-Jun-2019 13:05:33

288

1927.5000

XLON

01002010000112285-E0eRZuuic4kb20190621

21-Jun-2019 13:05:33

178

1927.5000

XLON

01002010000112285-E0eRZuuic4kv20190621

21-Jun-2019 13:05:33

95

1927.5000

XLON

01002010000112285-E0eRZuuic4l620190621

21-Jun-2019 13:05:33

121

1927.5000

XLON

01002010000112285-E0eRZuuic4kz20190621

21-Jun-2019 13:05:37

537

1927.0000

XLON

11002110000108682-E0eRZuuic4w420190621

21-Jun-2019 13:09:05

91

1927.0000

XLON

11002110000112687-E0eRZuuic7Xf20190621

21-Jun-2019 13:09:05

144

1927.0000

XLON

11002110000112687-E0eRZuuic7Xh20190621

21-Jun-2019 13:09:05

514

1927.0000

XLON

11002110000112687-E0eRZuuic7Xj20190621

21-Jun-2019 13:09:58

155

1926.5000

XLON

01002010000113605-E0eRZuuic8TL20190621

21-Jun-2019 13:09:58

18

1926.5000

XLON

01002010000113605-E0eRZuuic8TJ20190621

21-Jun-2019 13:09:58

584

1926.5000

XLON

01002010000113605-E0eRZuuic8TN20190621

21-Jun-2019 13:10:25

133

1926.5000

XLON

01002010000114790-E0eRZuuic8uU20190621

21-Jun-2019 13:10:25

330

1926.5000

XLON

01002010000114790-E0eRZuuic8uS20190621

21-Jun-2019 13:10:25

39

1926.5000

XLON

01002010000114790-E0eRZuuic8uQ20190621

21-Jun-2019 13:13:12

38

1926.5000

XLON

11002110000113690-E0eRZuuicB4x20190621

21-Jun-2019 13:13:12

179

1926.5000

XLON

11002110000113690-E0eRZuuicB5020190621

21-Jun-2019 13:13:12

409

1926.5000

XLON

11002110000113690-E0eRZuuicB5320190621

21-Jun-2019 13:14:50

142

1926.0000

XLON

11002110000113150-E0eRZuuicCbt20190621

21-Jun-2019 13:14:50

357

1926.0000

XLON

11002110000113150-E0eRZuuicCbw20190621

21-Jun-2019 13:16:14

22

1925.5000

XLON

11002110000113772-E0eRZuuicDnR20190621

21-Jun-2019 13:16:14

499

1925.5000

XLON

01002010000114791-E0eRZuuicDnP20190621

21-Jun-2019 13:16:23

97

1925.5000

XLON

11002110000113772-E0eRZuuicDsd20190621

21-Jun-2019 13:16:23

98

1925.5000

XLON

11002110000113772-E0eRZuuicDsZ20190621

21-Jun-2019 13:16:24

240

1925.5000

XLON

11002110000113772-E0eRZuuicDsb20190621

21-Jun-2019 13:18:28

977

1925.5000

XLON

11002110000114692-E0eRZuuicFoH20190621

21-Jun-2019 13:18:28

27

1925.5000

XLON

11002110000114692-E0eRZuuicFoF20190621

21-Jun-2019 13:18:33

504

1925.0000

XLON

11002110000113950-E0eRZuuicFrs20190621

21-Jun-2019 13:21:01

227

1924.5000

XLON

11002110000115282-E0eRZuuicHr020190621

21-Jun-2019 13:22:51

251

1924.5000

XLON

11002110000115282-E0eRZuuicJ4O20190621

21-Jun-2019 13:22:51

502

1924.5000

XLON

11002110000116550-E0eRZuuicJ4U20190621

21-Jun-2019 13:23:05

753

1924.5000

XLON

01002010000118450-E0eRZuuicJL920190621

21-Jun-2019 13:25:57

458

1925.5000

XLON

01002010000119366-E0eRZuuicM0k20190621

21-Jun-2019 13:26:10

189

1925.0000

XLON

01002010000119379-E0eRZuuicMFy20190621

21-Jun-2019 13:26:10

269

1925.0000

XLON

01002010000119379-E0eRZuuicMG020190621

21-Jun-2019 13:27:50

376

1924.5000

XLON

11002110000117952-E0eRZuuicNVs20190621

21-Jun-2019 13:27:50

82

1924.5000

XLON

11002110000117952-E0eRZuuicNVp20190621

21-Jun-2019 13:28:48

417

1924.5000

XLON

01002010000120192-E0eRZuuicOSr20190621

21-Jun-2019 13:30:25

458

1925.5000

XLON

01002010000120550-E0eRZuuicQUB20190621

21-Jun-2019 13:32:20

939

1924.5000

XLON

11002110000119392-E0eRZuuicStk20190621

21-Jun-2019 13:32:21

158

1924.0000

XLON

01002010000120993-E0eRZuuicSvq20190621

21-Jun-2019 13:32:21

781

1924.0000

XLON

01002010000120993-E0eRZuuicSwK20190621

21-Jun-2019 13:34:47

834

1922.0000

XLON

01002010000121388-E0eRZuuicVim20190621

21-Jun-2019 13:37:39

642

1920.5000

XLON

11002110000121044-E0eRZuuicZMK20190621

21-Jun-2019 13:37:39

92

1920.5000

XLON

11002110000121044-E0eRZuuicZMM20190621

21-Jun-2019 13:39:10

815

1923.5000

XLON

01002010000122975-E0eRZuuicavK20190621

21-Jun-2019 13:39:19

77

1923.0000

XLON

11002110000121391-E0eRZuuicb5Q20190621

21-Jun-2019 13:39:19

670

1923.0000

XLON

11002110000121391-E0eRZuuicb5U20190621

21-Jun-2019 13:39:19

2

1923.0000

XLON

11002110000121464-E0eRZuuicb5W20190621

21-Jun-2019 13:39:19

27

1923.0000

XLON

11002110000121464-E0eRZuuicb5j20190621

21-Jun-2019 13:39:19

229

1923.0000

XLON

11002110000121464-E0eRZuuicb5Y20190621

21-Jun-2019 13:43:09

458

1921.5000

XLON

01002010000123494-E0eRZuuicfCt20190621

21-Jun-2019 13:44:00

14

1921.5000

XLON

01002010000123964-E0eRZuuicgEu20190621

21-Jun-2019 13:44:49

402

1922.5000

XLON

11002110000122569-E0eRZuuichBT20190621

21-Jun-2019 13:44:49

444

1922.5000

XLON

11002110000122569-E0eRZuuichBR20190621

21-Jun-2019 13:51:14

101

1924.5000

XLON

11002110000123976-E0eRZuuicoMR20190621

21-Jun-2019 13:51:49

24

1925.0000

XLON

11002110000124102-E0eRZuuicosO20190621

21-Jun-2019 13:51:50

526

1925.0000

XLON

01002010000125682-E0eRZuuicouF20190621

21-Jun-2019 13:51:50

500

1925.0000

XLON

01002010000125682-E0eRZuuicouD20190621

21-Jun-2019 13:53:28

500

1925.0000

XLON

01002010000125989-E0eRZuuicqmX20190621

21-Jun-2019 13:54:54

663

1925.0000

XLON

11002110000124618-E0eRZuuicsfj20190621

21-Jun-2019 13:56:13

176

1925.5000

XLON

01002010000126473-E0eRZuuicuEE20190621

21-Jun-2019 13:56:52

701

1926.0000

XLON

11002110000125234-E0eRZuuicuyx20190621

21-Jun-2019 13:56:52

120

1926.0000

XLON

11002110000125234-E0eRZuuicuyz20190621

21-Jun-2019 13:57:23

443

1925.5000

XLON

01002010000126775-E0eRZuuicvWF20190621

21-Jun-2019 13:57:23

601

1925.5000

XLON

11002110000125211-E0eRZuuicvWH20190621

21-Jun-2019 13:58:45

144

1924.5000

XLON

11002110000125807-E0eRZuuicx2c20190621

21-Jun-2019 13:58:45

687

1924.5000

XLON

11002110000125807-E0eRZuuicx2a20190621

21-Jun-2019 13:58:45

4

1924.5000

XLON

11002110000125807-E0eRZuuicx2Y20190621

21-Jun-2019 13:59:08

422

1924.0000

XLON

01002010000127374-E0eRZuuicxbt20190621

21-Jun-2019 13:59:30

484

1923.5000

XLON

11002110000125808-E0eRZuuicxqt20190621

21-Jun-2019 13:59:30

667

1923.5000

XLON

11002110000125808-E0eRZuuicxqr20190621

21-Jun-2019 14:02:04

41

1923.5000

XLON

01002010000128650-E0eRZuuid14v20190621

21-Jun-2019 14:02:04

546

1923.5000

XLON

01002010000128650-E0eRZuuid14t20190621

21-Jun-2019 14:02:05

709

1923.5000

XLON

11002110000127101-E0eRZuuid17g20190621

21-Jun-2019 14:03:01

664

1923.0000

XLON

11002110000127092-E0eRZuuid2Qa20190621

21-Jun-2019 14:03:01

99

1923.0000

XLON

11002110000127092-E0eRZuuid2QX20190621

21-Jun-2019 14:05:51

458

1923.0000

XLON

11002110000128180-E0eRZuuid6Yb20190621

21-Jun-2019 14:07:37

500

1923.5000

XLON

01002010000130268-E0eRZuuid8RF20190621

21-Jun-2019 14:11:12

55

1925.0000

XLON

01002010000131002-E0eRZuuidCdO20190621

21-Jun-2019 14:11:12

101

1925.0000

XLON

01002010000131002-E0eRZuuidCdM20190621

21-Jun-2019 14:12:25

431

1925.5000

XLON

01002010000131276-E0eRZuuidDwI20190621

21-Jun-2019 14:13:36

352

1926.0000

XLON

11002110000129965-E0eRZuuidFVR20190621

21-Jun-2019 14:13:39

441

1926.0000

XLON

01002010000131552-E0eRZuuidFZ820190621

21-Jun-2019 14:14:55

785

1926.5000

XLON

11002110000130342-E0eRZuuidGha20190621

21-Jun-2019 14:14:55

178

1926.5000

XLON

11002110000130342-E0eRZuuidGhc20190621

21-Jun-2019 14:15:40

963

1926.0000

XLON

01002010000131897-E0eRZuuidHYj20190621

21-Jun-2019 14:17:02

1296

1926.0000

XLON

11002110000130776-E0eRZuuidJ4y20190621

21-Jun-2019 14:17:08

50

1925.5000

XLON

01002010000132321-E0eRZuuidJAi20190621

21-Jun-2019 14:17:08

690

1925.5000

XLON

01002010000132321-E0eRZuuidJAq20190621

21-Jun-2019 14:17:08

141

1925.5000

XLON

01002010000132321-E0eRZuuidJAy20190621

21-Jun-2019 14:17:11

323

1925.5000

XLON

01002010000132321-E0eRZuuidJCx20190621

21-Jun-2019 14:20:25

31

1925.5000

XLON

01002010000133302-E0eRZuuidLze20190621

21-Jun-2019 14:20:25

817

1925.5000

XLON

01002010000133302-E0eRZuuidLzc20190621

21-Jun-2019 14:20:46

692

1925.0000

XLON

11002110000131730-E0eRZuuidMBu20190621

21-Jun-2019 14:22:12

416

1924.5000

XLON

11002110000132019-E0eRZuuidNX420190621

21-Jun-2019 14:24:31

416

1925.0000

XLON

11002110000132397-E0eRZuuidPYm20190621

21-Jun-2019 14:24:55

416

1924.5000

XLON

11002110000132289-E0eRZuuidQ3720190621

21-Jun-2019 14:25:36

416

1924.5000

XLON

11002110000132531-E0eRZuuidQYs20190621

21-Jun-2019 14:27:51

458

1924.0000

XLON

01002010000133836-E0eRZuuidSL020190621

21-Jun-2019 14:29:10

65

1924.0000

XLON

11002110000133122-E0eRZuuidTVb20190621

21-Jun-2019 14:29:10

567

1924.0000

XLON

11002110000133122-E0eRZuuidTVe20190621

21-Jun-2019 14:31:02

842

1924.0000

XLON

01002010000135307-E0eRZuuidVOQ20190621

21-Jun-2019 14:31:02

948

1923.5000

XLON

11002110000133114-E0eRZuuidVPO20190621

21-Jun-2019 14:33:41

606

1922.5000

XLON

11002110000134714-E0eRZuuidY8720190621

21-Jun-2019 14:33:41

45

1922.5000

XLON

11002110000134714-E0eRZuuidY8920190621

21-Jun-2019 14:35:19

444

1923.5000

XLON

01002010000136733-E0eRZuuidZjQ20190621

21-Jun-2019 14:35:19

239

1923.5000

XLON

01002010000136733-E0eRZuuidZjS20190621

21-Jun-2019 14:36:19

565

1923.0000

XLON

01002010000137002-E0eRZuuidaUq20190621

21-Jun-2019 14:36:19

262

1923.0000

XLON

01002010000137002-E0eRZuuidaUt20190621

21-Jun-2019 14:37:34

493

1922.0000

XLON

01002010000137254-E0eRZuuidc3G20190621

21-Jun-2019 14:37:34

6

1922.0000

XLON

01002010000137254-E0eRZuuidc3I20190621

21-Jun-2019 14:39:39

510

1921.5000

XLON

01002010000137859-E0eRZuuiddoW20190621

21-Jun-2019 14:39:39

497

1921.0000

XLON

11002110000135677-E0eRZuuiddpp20190621

21-Jun-2019 14:39:39

252

1921.0000

XLON

11002110000135677-E0eRZuuiddpk20190621

21-Jun-2019 14:42:31

603

1921.0000

XLON

11002110000137221-E0eRZuuidgeU20190621

21-Jun-2019 14:44:29

458

1923.5000

XLON

11002110000138048-E0eRZuuidk0z20190621

21-Jun-2019 14:45:37

309

1923.0000

XLON

11002110000138435-E0eRZuuidluc20190621

21-Jun-2019 14:45:37

149

1923.0000

XLON

11002110000138435-E0eRZuuidlua20190621

21-Jun-2019 14:46:34

416

1922.5000

XLON

11002110000138409-E0eRZuuidnAB20190621

21-Jun-2019 14:49:11

416

1923.0000

XLON

11002110000138982-E0eRZuuidpl220190621

21-Jun-2019 14:50:00

305

1922.5000

XLON

11002110000138911-E0eRZuuidqXX20190621

21-Jun-2019 14:52:21

1351

1922.0000

XLON

01002010000141440-E0eRZuuidsnS20190621

21-Jun-2019 14:52:21

702

1922.0000

XLON

01002010000141455-E0eRZuuidsnc20190621

21-Jun-2019 14:52:21

466

1922.0000

XLON

01002010000141449-E0eRZuuidsnW20190621

21-Jun-2019 14:52:21

1134

1922.0000

XLON

01002010000141448-E0eRZuuidsnU20190621

21-Jun-2019 14:52:21

35

1922.0000

XLON

11002110000139906-E0eRZuuidsna20190621

21-Jun-2019 14:52:21

238

1922.0000

XLON

11002110000139910-E0eRZuuidsng20190621

21-Jun-2019 14:52:21

18

1922.0000

XLON

01002010000141458-E0eRZuuidsni20190621

21-Jun-2019 14:54:33

397

1921.0000

XLON

11002110000140118-E0eRZuuidujh20190621

21-Jun-2019 14:54:42

280

1921.0000

XLON

11002110000140118-E0eRZuuidush20190621

21-Jun-2019 14:55:43

458

1920.5000

XLON

01002010000141830-E0eRZuuidw1J20190621

21-Jun-2019 14:56:13

561

1920.0000

XLON

01002010000141893-E0eRZuuidwtT20190621

21-Jun-2019 14:56:13

51

1919.5000

XLON

11002110000140349-E0eRZuuidwuR20190621

21-Jun-2019 14:57:16

90

1920.0000

XLON

11002110000140555-E0eRZuuidxzi20190621

21-Jun-2019 14:57:16

700

1920.0000

XLON

11002110000140555-E0eRZuuidxzk20190621

21-Jun-2019 14:57:46

500

1919.5000

XLON

01002010000142103-E0eRZuuidyfx20190621

21-Jun-2019 14:57:46

487

1919.5000

XLON

01002010000142103-E0eRZuuidyfz20190621

21-Jun-2019 15:00:48

978

1919.0000

XLON

11002110000141114-E0eRZuuie4lS20190621

21-Jun-2019 15:02:08

437

1920.0000

XLON

11002110000141342-E0eRZuuie6qM20190621

21-Jun-2019 15:02:14

876

1919.5000

XLON

11002110000141323-E0eRZuuie71q20190621

21-Jun-2019 15:03:55

458

1919.5000

XLON

11002110000141635-E0eRZuuie9RM20190621

21-Jun-2019 15:05:55

416

1920.0000

XLON

01002010000143583-E0eRZuuieBin20190621

21-Jun-2019 15:07:08

458

1920.5000

XLON

01002010000143716-E0eRZuuieD1Q20190621

21-Jun-2019 15:09:01

237

1922.0000

XLON

01002010000144033-E0eRZuuieFPo20190621

21-Jun-2019 15:09:01

345

1922.0000

XLON

01002010000144033-E0eRZuuieFPq20190621

21-Jun-2019 15:10:29

156

1920.5000

XLON

11002110000142752-E0eRZuuieHWJ20190621

21-Jun-2019 15:10:29

542

1920.5000

XLON

11002110000142752-E0eRZuuieHWL20190621

21-Jun-2019 15:12:40

360

1921.0000

XLON

01002010000144603-E0eRZuuieJkr20190621

21-Jun-2019 15:12:51

397

1921.0000

XLON

01002010000144603-E0eRZuuieK4H20190621

21-Jun-2019 15:12:51

60

1921.0000

XLON

01002010000144615-E0eRZuuieK4P20190621

21-Jun-2019 15:12:51

784

1921.0000

XLON

11002110000143063-E0eRZuuieK4R20190621

21-Jun-2019 15:12:51

86

1921.0000

XLON

11002110000143066-E0eRZuuieK4T20190621

21-Jun-2019 15:12:51

782

1921.0000

XLON

11002110000143051-E0eRZuuieK4N20190621

21-Jun-2019 15:12:51

132

1921.0000

XLON

01002010000144603-E0eRZuuieK4J20190621

21-Jun-2019 15:14:26

722

1921.0000

XLON

11002110000143355-E0eRZuuieLlg20190621

21-Jun-2019 15:14:33

190

1920.5000

XLON

01002010000144891-E0eRZuuieLx020190621

21-Jun-2019 15:14:33

709

1920.5000

XLON

01002010000144891-E0eRZuuieLx220190621

21-Jun-2019 15:14:33

40

1920.5000

XLON

01002010000144891-E0eRZuuieLwy20190621

21-Jun-2019 15:16:06

458

1920.5000

XLON

11002110000143604-E0eRZuuieNzs20190621

21-Jun-2019 15:17:05

500

1920.5000

XLON

11002110000143740-E0eRZuuieOuw20190621

21-Jun-2019 15:17:41

468

1921.0000

XLON

11002110000143844-E0eRZuuiePT520190621

21-Jun-2019 15:18:47

437

1921.5000

XLON

11002110000143970-E0eRZuuieQYy20190621

21-Jun-2019 15:19:56

261

1922.0000

XLON

11002110000144140-E0eRZuuieRve20190621

21-Jun-2019 15:19:56

351

1922.0000

XLON

11002110000144140-E0eRZuuieRvZ20190621

21-Jun-2019 15:19:56

151

1922.0000

XLON

11002110000144140-E0eRZuuieRvb20190621

21-Jun-2019 15:20:25

323

1922.0000

XLON

01002010000145768-E0eRZuuieSTK20190621

21-Jun-2019 15:20:25

93

1922.0000

XLON

01002010000145768-E0eRZuuieSTI20190621

21-Jun-2019 15:22:11

118

1921.5000

XLON

11002110000144497-E0eRZuuieUDy20190621

21-Jun-2019 15:22:11

298

1921.5000

XLON

11002110000144497-E0eRZuuieUE020190621

21-Jun-2019 15:23:01

508

1921.5000

XLON

01002010000146168-E0eRZuuieV9n20190621

21-Jun-2019 15:23:01

176

1921.5000

XLON

01002010000146168-E0eRZuuieV9l20190621

21-Jun-2019 15:23:37

627

1921.0000

XLON

11002110000144647-E0eRZuuieVmv20190621

21-Jun-2019 15:23:55

227

1921.0000

XLON

01002010000146320-E0eRZuuieW8720190621

21-Jun-2019 15:23:55

264

1921.0000

XLON

01002010000146320-E0eRZuuieW8920190621

21-Jun-2019 15:23:55

389

1921.0000

XLON

01002010000146320-E0eRZuuieW8520190621