Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

4 July 2019

Number of ordinary shares purchased:

157,000

Volume weighted average price paid per share (p):

1965.0526

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

04-Jul-2019 07:01:01

445

1976.0000

XLON

01002010000000428-E0eb0OBmJeTw20190704

04-Jul-2019 07:01:04

668

1975.5000

XLON

11002110000000440-E0eb0OBmJeeC20190704

04-Jul-2019 07:04:52

1203

1971.5000

XLON

01002010000001466-E0eb0OBmJhNv20190704

04-Jul-2019 07:06:32

626

1970.5000

XLON

01002010000001372-E0eb0OBmJj9Y20190704

04-Jul-2019 07:09:12

43

1970.0000

XLON

11002110000002717-E0eb0OBmJmGB20190704

04-Jul-2019 07:09:21

607

1969.0000

XLON

11002110000002678-E0eb0OBmJmNu20190704

04-Jul-2019 07:09:40

561

1969.0000

XLON

11002110000002848-E0eb0OBmJmhm20190704

04-Jul-2019 07:10:23

561

1968.0000

XLON

11002110000002788-E0eb0OBmJniy20190704

04-Jul-2019 07:13:54

424

1970.0000

XLON

01002010000004063-E0eb0OBmJrCD20190704

04-Jul-2019 07:13:54

424

1971.0000

XLON

11002110000004093-E0eb0OBmJrAm20190704

04-Jul-2019 07:15:52

322

1969.0000

XLON

11002110000004261-E0eb0OBmJtH420190704

04-Jul-2019 07:15:52

143

1969.0000

XLON

11002110000004261-E0eb0OBmJtH820190704

04-Jul-2019 07:16:10

534

1968.5000

XLON

01002010000004838-E0eb0OBmJtd920190704

04-Jul-2019 07:17:41

104

1966.0000

XLON

11002110000005391-E0eb0OBmJv8w20190704

04-Jul-2019 07:17:41

963

1966.0000

XLON

11002110000005391-E0eb0OBmJv8u20190704

04-Jul-2019 07:21:22

319

1965.0000

XLON

01002010000005375-E0eb0OBmJzFN20190704

04-Jul-2019 07:21:22

312

1965.0000

XLON

01002010000005375-E0eb0OBmJzFP20190704

04-Jul-2019 07:22:18

493

1965.5000

XLON

01002010000006728-E0eb0OBmK00U20190704

04-Jul-2019 07:22:46

455

1964.5000

XLON

11002110000006638-E0eb0OBmK0RZ20190704

04-Jul-2019 07:30:30

870

1969.5000

XLON

11002110000009026-E0eb0OBmK6ay20190704

04-Jul-2019 07:32:41

459

1969.5000

XLON

11002110000009545-E0eb0OBmK8hA20190704

04-Jul-2019 07:34:21

423

1970.0000

XLON

01002010000010008-E0eb0OBmK9e420190704

04-Jul-2019 07:35:50

635

1970.5000

XLON

01002010000010462-E0eb0OBmKAvb20190704

04-Jul-2019 07:36:01

446

1970.5000

XLON

01002010000010567-E0eb0OBmKB6X20190704

04-Jul-2019 07:36:01

53

1970.5000

XLON

01002010000010567-E0eb0OBmKB6V20190704

04-Jul-2019 07:37:41

428

1970.0000

XLON

11002110000011086-E0eb0OBmKByN20190704

04-Jul-2019 07:39:26

423

1970.0000

XLON

11002110000011590-E0eb0OBmKDQb20190704

04-Jul-2019 07:41:25

387

1970.0000

XLON

01002010000012177-E0eb0OBmKExB20190704

04-Jul-2019 07:41:25

150

1970.0000

XLON

01002010000012177-E0eb0OBmKEx920190704

04-Jul-2019 07:41:25

550

1969.5000

XLON

11002110000011578-E0eb0OBmKEye20190704

04-Jul-2019 07:41:25

62

1970.0000

XLON

01002010000012051-E0eb0OBmKEx720190704

04-Jul-2019 07:41:25

590

1970.0000

XLON

01002010000012051-E0eb0OBmKEx520190704

04-Jul-2019 07:43:12

20

1968.0000

XLON

11002110000012813-E0eb0OBmKG0y20190704

04-Jul-2019 07:43:12

655

1968.0000

XLON

11002110000012813-E0eb0OBmKG0a20190704

04-Jul-2019 07:43:31

1013

1967.5000

XLON

01002010000012749-E0eb0OBmKGM520190704

04-Jul-2019 07:44:59

439

1967.0000

XLON

01002010000013351-E0eb0OBmKHMZ20190704

04-Jul-2019 07:46:25

345

1965.0000

XLON

11002110000013797-E0eb0OBmKISy20190704

04-Jul-2019 07:46:25

111

1965.0000

XLON

11002110000013797-E0eb0OBmKISw20190704

04-Jul-2019 07:50:28

457

1963.5000

XLON

01002010000014388-E0eb0OBmKKuN20190704

04-Jul-2019 07:54:21

500

1964.0000

XLON

11002110000016095-E0eb0OBmKMqF20190704

04-Jul-2019 07:54:47

330

1965.5000

XLON

11002110000016182-E0eb0OBmKN5y20190704

04-Jul-2019 07:58:39

16

1966.0000

XLON

01002010000016875-E0eb0OBmKPBn20190704

04-Jul-2019 07:58:39

408

1966.0000

XLON

01002010000016875-E0eb0OBmKPBl20190704

04-Jul-2019 08:01:54

600

1964.5000

XLON

01002010000017411-E0eb0OBmKQuj20190704

04-Jul-2019 08:01:54

1344

1964.5000

XLON

01002010000017313-E0eb0OBmKQuE20190704

04-Jul-2019 08:01:54

424

1964.5000

XLON

01002010000017368-E0eb0OBmKQuG20190704

04-Jul-2019 08:01:54

233

1964.5000

XLON

01002010000017411-E0eb0OBmKQul20190704

04-Jul-2019 08:01:54

213

1964.5000

XLON

01002010000017313-E0eb0OBmKQuC20190704

04-Jul-2019 08:01:54

96

1964.5000

XLON

01002010000017313-E0eb0OBmKQu920190704

04-Jul-2019 08:03:24

635

1965.0000

XLON

11002110000017708-E0eb0OBmKReV20190704

04-Jul-2019 08:05:29

508

1963.5000

XLON

01002010000017841-E0eb0OBmKSxj20190704

04-Jul-2019 08:09:53

457

1962.5000

XLON

01002010000018972-E0eb0OBmKV9R20190704

04-Jul-2019 08:15:24

341

1963.5000

XLON

11002110000020731-E0eb0OBmKXpE20190704

04-Jul-2019 08:15:24

153

1963.5000

XLON

11002110000020731-E0eb0OBmKXpG20190704

04-Jul-2019 08:16:16

500

1963.5000

XLON

01002010000020919-E0eb0OBmKYI720190704

04-Jul-2019 08:16:16

50

1963.5000

XLON

01002010000020919-E0eb0OBmKYI920190704

04-Jul-2019 08:22:05

500

1966.5000

XLON

11002110000022582-E0eb0OBmKawt20190704

04-Jul-2019 08:22:05

350

1966.5000

XLON

11002110000022582-E0eb0OBmKawv20190704

04-Jul-2019 08:24:50

415

1966.0000

XLON

01002010000023222-E0eb0OBmKbuC20190704

04-Jul-2019 08:24:50

44

1966.0000

XLON

01002010000023222-E0eb0OBmKbuE20190704

04-Jul-2019 08:26:18

278

1965.5000

XLON

01002010000023552-E0eb0OBmKciD20190704

04-Jul-2019 08:26:18

52

1965.5000

XLON

01002010000023552-E0eb0OBmKciF20190704

04-Jul-2019 08:26:18

500

1965.5000

XLON

01002010000023552-E0eb0OBmKciB20190704

04-Jul-2019 08:27:58

422

1965.5000

XLON

01002010000023833-E0eb0OBmKdCk20190704

04-Jul-2019 08:27:58

500

1965.5000

XLON

01002010000023833-E0eb0OBmKdCi20190704

04-Jul-2019 08:35:29

234

1967.5000

XLON

11002110000025363-E0eb0OBmKgK820190704

04-Jul-2019 08:35:29

51

1967.5000

XLON

11002110000025362-E0eb0OBmKgK420190704

04-Jul-2019 08:35:29

194

1967.5000

XLON

11002110000025363-E0eb0OBmKgKA20190704

04-Jul-2019 08:35:29

18

1967.5000

XLON

11002110000025362-E0eb0OBmKgK220190704

04-Jul-2019 08:35:29

506

1967.5000

XLON

11002110000025362-E0eb0OBmKgJx20190704

04-Jul-2019 08:35:29

436

1967.5000

XLON

01002010000025272-E0eb0OBmKgK620190704

04-Jul-2019 08:37:01

326

1967.5000

XLON

01002010000025609-E0eb0OBmKh1H20190704

04-Jul-2019 08:37:01

500

1967.5000

XLON

01002010000025609-E0eb0OBmKh1F20190704

04-Jul-2019 08:39:17

458

1966.5000

XLON

01002010000026016-E0eb0OBmKhj820190704

04-Jul-2019 08:40:31

635

1966.5000

XLON

11002110000026724-E0eb0OBmKiQu20190704

04-Jul-2019 08:41:01

500

1966.5000

XLON

01002010000026732-E0eb0OBmKidO20190704

04-Jul-2019 08:42:13

465

1966.0000

XLON

01002010000026604-E0eb0OBmKivj20190704

04-Jul-2019 08:43:27

460

1966.5000

XLON

11002110000027437-E0eb0OBmKjGH20190704

04-Jul-2019 08:46:01

423

1967.0000

XLON

11002110000027732-E0eb0OBmKkM420190704

04-Jul-2019 08:47:00

466

1966.5000

XLON

11002110000027675-E0eb0OBmKkgs20190704

04-Jul-2019 08:48:19

188

1966.5000

XLON

11002110000028535-E0eb0OBmKl7z20190704

04-Jul-2019 08:48:19

500

1966.5000

XLON

11002110000028535-E0eb0OBmKl7x20190704

04-Jul-2019 08:48:57

635

1966.0000

XLON

11002110000028478-E0eb0OBmKlWE20190704

04-Jul-2019 08:51:07

735

1964.0000

XLON

11002110000028695-E0eb0OBmKmhA20190704

04-Jul-2019 08:51:07

181

1964.0000

XLON

11002110000028695-E0eb0OBmKmh720190704

04-Jul-2019 08:51:42

693

1962.0000

XLON

01002010000028927-E0eb0OBmKn0f20190704

04-Jul-2019 08:51:42

1002

1962.5000

XLON

01002010000028836-E0eb0OBmKmzh20190704

04-Jul-2019 08:56:18

415

1963.5000

XLON

01002010000029197-E0eb0OBmKoW020190704

04-Jul-2019 08:56:18

9

1963.5000

XLON

01002010000029197-E0eb0OBmKoW220190704

04-Jul-2019 09:05:22

424

1965.5000

XLON

01002010000030837-E0eb0OBmKs6120190704

04-Jul-2019 09:07:48

178

1966.5000

XLON

01002010000031323-E0eb0OBmKtLZ20190704

04-Jul-2019 09:07:48

250

1966.5000

XLON

01002010000031323-E0eb0OBmKtLT20190704

04-Jul-2019 09:07:48

500

1966.5000

XLON

01002010000031323-E0eb0OBmKtLR20190704

04-Jul-2019 09:09:12

595

1966.0000

XLON

11002110000031472-E0eb0OBmKu6220190704

04-Jul-2019 09:10:41

434

1967.0000

XLON

11002110000031973-E0eb0OBmKuft20190704

04-Jul-2019 09:14:04

425

1968.0000

XLON

11002110000032778-E0eb0OBmKwQB20190704

04-Jul-2019 09:15:59

500

1968.0000

XLON

11002110000033180-E0eb0OBmKx6X20190704

04-Jul-2019 09:15:59

16

1968.0000

XLON

11002110000033180-E0eb0OBmKx6T20190704

04-Jul-2019 09:15:59

172

1968.0000

XLON

11002110000033180-E0eb0OBmKx6V20190704

04-Jul-2019 09:18:22

445

1968.0000

XLON

01002010000033468-E0eb0OBmKyal20190704

04-Jul-2019 09:19:25

818

1968.0000

XLON

01002010000033831-E0eb0OBmKzDU20190704

04-Jul-2019 09:21:01

653

1968.0000

XLON

01002010000034258-E0eb0OBmKzxI20190704

04-Jul-2019 09:21:01

250

1968.0000

XLON

01002010000034258-E0eb0OBmKzxK20190704

04-Jul-2019 09:21:57

530

1967.5000

XLON

01002010000033395-E0eb0OBmL0Mu20190704

04-Jul-2019 09:21:57

298

1967.5000

XLON

01002010000033395-E0eb0OBmL0Mx20190704

04-Jul-2019 09:22:49

243

1967.0000

XLON

11002110000033449-E0eb0OBmL0ir20190704

04-Jul-2019 09:22:49

577

1967.0000

XLON

11002110000033449-E0eb0OBmL0ip20190704

04-Jul-2019 09:26:03

592

1966.0000

XLON

11002110000035024-E0eb0OBmL2GB20190704

04-Jul-2019 09:26:03

635

1965.5000

XLON

01002010000034858-E0eb0OBmL2JF20190704

04-Jul-2019 09:32:32

196

1964.0000

XLON

01002010000035764-E0eb0OBmL4gi20190704

04-Jul-2019 09:32:32

48

1964.0000

XLON

01002010000035764-E0eb0OBmL4gk20190704

04-Jul-2019 09:34:39

784

1964.5000

XLON

01002010000037099-E0eb0OBmL5PJ20190704

04-Jul-2019 09:34:39

129

1964.5000

XLON

01002010000037099-E0eb0OBmL5PF20190704

04-Jul-2019 09:38:11

50

1964.5000

XLON

11002110000038269-E0eb0OBmL6w620190704

04-Jul-2019 09:39:11

111

1964.0000

XLON

01002010000038085-E0eb0OBmL7K520190704

04-Jul-2019 09:39:11

362

1964.0000

XLON

01002010000038085-E0eb0OBmL7K820190704

04-Jul-2019 09:39:39

72

1964.5000

XLON

11002110000038574-E0eb0OBmL7co20190704

04-Jul-2019 09:39:49

633

1964.5000

XLON

01002010000038391-E0eb0OBmL7ju20190704

04-Jul-2019 09:41:47

168

1964.5000

XLON

11002110000039037-E0eb0OBmL8PT20190704

04-Jul-2019 09:45:28

116

1965.5000

XLON

01002010000039382-E0eb0OBmL9dD20190704

04-Jul-2019 09:45:28

307

1965.5000

XLON

01002010000039382-E0eb0OBmL9dF20190704

04-Jul-2019 09:45:58

508

1965.0000

XLON

01002010000039373-E0eb0OBmL9sq20190704

04-Jul-2019 09:46:52

445

1965.5000

XLON

11002110000039868-E0eb0OBmLADp20190704

04-Jul-2019 09:49:43

100

1966.0000

XLON

11002110000040260-E0eb0OBmLBRg20190704

04-Jul-2019 09:50:48

530

1965.5000

XLON

11002110000039952-E0eb0OBmLBwx20190704

04-Jul-2019 09:50:48

20

1965.5000

XLON

11002110000039868-E0eb0OBmLBwt20190704

04-Jul-2019 09:52:28

424

1966.0000

XLON

11002110000041067-E0eb0OBmLCbF20190704

04-Jul-2019 09:52:41

424

1966.0000

XLON

11002110000041228-E0eb0OBmLCgP20190704

04-Jul-2019 09:59:07

308

1966.5000

XLON

01002010000042642-E0eb0OBmLFAs20190704

04-Jul-2019 09:59:07

672

1966.5000

XLON

01002010000042642-E0eb0OBmLFAw20190704

04-Jul-2019 09:59:07

143

1966.5000

XLON

01002010000042642-E0eb0OBmLFAu20190704

04-Jul-2019 09:59:08

505

1966.0000

XLON

01002010000042604-E0eb0OBmLFEK20190704

04-Jul-2019 10:01:00

606

1966.0000

XLON

11002110000042830-E0eb0OBmLFqj20190704

04-Jul-2019 10:01:00

333

1966.0000

XLON

11002110000042833-E0eb0OBmLFql20190704

04-Jul-2019 10:01:00

4

1966.0000

XLON

01002010000042608-E0eb0OBmLFqf20190704

04-Jul-2019 10:01:00

6

1966.0000

XLON

11002110000042829-E0eb0OBmLFqh20190704

04-Jul-2019 10:01:00

80

1966.0000

XLON

01002010000042604-E0eb0OBmLFqd20190704

04-Jul-2019 10:05:15

62

1966.0000

XLON

11002110000043541-E0eb0OBmLHHG20190704

04-Jul-2019 10:05:15

438

1966.0000

XLON

11002110000043541-E0eb0OBmLHHE20190704

04-Jul-2019 10:06:14

112

1966.0000

XLON

11002110000043541-E0eb0OBmLHeo20190704

04-Jul-2019 10:06:14

35

1966.0000

XLON

11002110000043541-E0eb0OBmLHes20190704

04-Jul-2019 10:06:39

380

1966.0000

XLON

11002110000043730-E0eb0OBmLHtg20190704

04-Jul-2019 10:06:39

166

1966.0000

XLON

11002110000043730-E0eb0OBmLHte20190704

04-Jul-2019 10:11:25

590

1966.0000

XLON

01002010000043976-E0eb0OBmLKIJ20190704

04-Jul-2019 10:11:25

500

1966.5000

XLON

01002010000044526-E0eb0OBmLKI620190704

04-Jul-2019 10:11:25

155

1966.5000

XLON

01002010000044526-E0eb0OBmLKI420190704

04-Jul-2019 10:14:37

466

1966.5000

XLON

11002110000045260-E0eb0OBmLLJk20190704

04-Jul-2019 10:19:18

508

1966.0000

XLON

11002110000044956-E0eb0OBmLMlf20190704

04-Jul-2019 10:19:26

413

1965.5000

XLON

11002110000046667-E0eb0OBmLMoX20190704

04-Jul-2019 10:19:26

1044

1965.5000

XLON

11002110000046667-E0eb0OBmLMoc20190704

04-Jul-2019 10:25:41

367

1965.0000

XLON

01002010000045761-E0eb0OBmLOl320190704

04-Jul-2019 10:25:41

141

1965.0000

XLON

01002010000045761-E0eb0OBmLOl520190704

04-Jul-2019 10:28:11

587

1966.0000

XLON

01002010000048839-E0eb0OBmLPjT20190704

04-Jul-2019 10:30:36

1172

1965.5000

XLON

11002110000048774-E0eb0OBmLQMb20190704

04-Jul-2019 10:34:14

465

1965.0000

XLON

01002010000049640-E0eb0OBmLRIs20190704

04-Jul-2019 10:34:51

99

1965.0000

XLON

11002110000050252-E0eb0OBmLRSG20190704

04-Jul-2019 10:34:51

316

1965.0000

XLON

11002110000050252-E0eb0OBmLRSI20190704

04-Jul-2019 10:34:51

207

1965.0000

XLON

11002110000050252-E0eb0OBmLRSE20190704

04-Jul-2019 10:34:51

45

1965.0000

XLON

11002110000050252-E0eb0OBmLRSK20190704

04-Jul-2019 10:37:08

592

1964.5000

XLON

01002010000049605-E0eb0OBmLSK120190704

04-Jul-2019 10:40:21

115

1965.0000

XLON

01002010000052180-E0eb0OBmLTQm20190704

04-Jul-2019 10:40:45

568

1964.0000

XLON

11002110000051845-E0eb0OBmLTWZ20190704

04-Jul-2019 10:40:45

447

1964.0000

XLON

11002110000051716-E0eb0OBmLTWX20190704

04-Jul-2019 10:40:45

542

1964.5000

XLON

11002110000052463-E0eb0OBmLTVs20190704

04-Jul-2019 10:41:45

423

1962.5000

XLON

11002110000052626-E0eb0OBmLU3c20190704

04-Jul-2019 10:50:23

493

1962.0000

XLON

11002110000055337-E0eb0OBmLXCU20190704

04-Jul-2019 10:51:50

45

1962.5000

XLON

11002110000055824-E0eb0OBmLXs420190704

04-Jul-2019 10:51:50

126

1962.5000

XLON

11002110000055824-E0eb0OBmLXs620190704

04-Jul-2019 10:51:50

422

1962.5000

XLON

11002110000055824-E0eb0OBmLXs820190704

04-Jul-2019 10:55:30

240

1963.5000

XLON

01002010000057278-E0eb0OBmLZ7M20190704

04-Jul-2019 10:57:21

108

1963.5000

XLON

11002110000057671-E0eb0OBmLZdF20190704

04-Jul-2019 10:57:21

3

1963.5000

XLON

11002110000057671-E0eb0OBmLZdH20190704

04-Jul-2019 10:57:21

90

1963.5000

XLON

11002110000057671-E0eb0OBmLZdD20190704

04-Jul-2019 10:57:21

279

1963.5000

XLON

11002110000057671-E0eb0OBmLZdB20190704

04-Jul-2019 10:57:53

424

1964.0000

XLON

01002010000057596-E0eb0OBmLZqN20190704

04-Jul-2019 11:03:26

655

1965.0000

XLON

11002110000059483-E0eb0OBmLdAL20190704

04-Jul-2019 11:05:09

423

1964.5000

XLON

11002110000059968-E0eb0OBmLdwc20190704

04-Jul-2019 11:08:07

423

1964.0000

XLON

11002110000060396-E0eb0OBmLexG20190704

04-Jul-2019 11:08:07

429

1964.0000

XLON

01002010000060617-E0eb0OBmLexI20190704

04-Jul-2019 11:10:25

320

1964.5000

XLON

11002110000061182-E0eb0OBmLfh720190704

04-Jul-2019 11:10:25

734

1964.5000

XLON

11002110000061182-E0eb0OBmLfh520190704

04-Jul-2019 11:10:25

16

1964.5000

XLON

11002110000061182-E0eb0OBmLfh920190704

04-Jul-2019 11:12:06

250

1965.0000

XLON

11002110000061539-E0eb0OBmLgfR20190704

04-Jul-2019 11:12:06

215

1965.0000

XLON

11002110000061539-E0eb0OBmLgfT20190704

04-Jul-2019 11:12:55

308

1964.5000

XLON

11002110000061385-E0eb0OBmLgu820190704

04-Jul-2019 11:17:47

75

1964.5000

XLON

01002010000061752-E0eb0OBmLiP520190704

04-Jul-2019 11:17:47

650

1964.5000

XLON

11002110000062306-E0eb0OBmLiPB20190704

04-Jul-2019 11:17:47

348

1964.5000

XLON

01002010000061752-E0eb0OBmLiP720190704

04-Jul-2019 11:17:47

168

1964.5000

XLON

11002110000062348-E0eb0OBmLiPD20190704

04-Jul-2019 11:17:47

177

1964.5000

XLON

01002010000062316-E0eb0OBmLiPF20190704

04-Jul-2019 11:19:36

462

1963.5000

XLON

11002110000062715-E0eb0OBmLixE20190704

04-Jul-2019 11:19:36

724

1963.5000

XLON

11002110000062721-E0eb0OBmLixJ20190704

04-Jul-2019 11:19:36

159

1963.5000

XLON

11002110000062721-E0eb0OBmLixG20190704

04-Jul-2019 11:25:08

423

1963.5000

XLON

01002010000063804-E0eb0OBmLkkQ20190704

04-Jul-2019 11:28:01

301

1962.5000

XLON

01002010000064344-E0eb0OBmLlrX20190704

04-Jul-2019 11:35:31

127

1963.5000

XLON

01002010000066098-E0eb0OBmLnxV20190704

04-Jul-2019 11:35:31

600

1963.5000

XLON

01002010000066098-E0eb0OBmLnxT20190704

04-Jul-2019 11:37:31

400

1963.5000

XLON

01002010000066869-E0eb0OBmLoe820190704

04-Jul-2019 11:37:31

253

1963.5000

XLON

01002010000066869-E0eb0OBmLoeA20190704

04-Jul-2019 11:39:11

718

1963.5000

XLON

11002110000067471-E0eb0OBmLp6E20190704

04-Jul-2019 11:45:38

718

1966.0000

XLON

11002110000069964-E0eb0OBmLqya20190704

04-Jul-2019 11:45:38

291

1966.0000

XLON

11002110000069964-E0eb0OBmLqyc20190704

04-Jul-2019 11:48:02

312

1965.0000

XLON

11002110000071105-E0eb0OBmLrgK20190704

04-Jul-2019 11:48:02

460

1965.0000

XLON

11002110000071105-E0eb0OBmLrgI20190704

04-Jul-2019 11:49:41

557

1966.0000

XLON

11002110000071709-E0eb0OBmLsGE20190704

04-Jul-2019 11:50:45

306

1965.5000

XLON

01002010000071206-E0eb0OBmLsZl20190704

04-Jul-2019 11:50:45

500

1965.5000

XLON

01002010000071206-E0eb0OBmLsZj20190704

04-Jul-2019 11:52:04

619

1965.0000

XLON

01002010000071835-E0eb0OBmLt6320190704

04-Jul-2019 11:56:30

712

1965.5000

XLON

01002010000073808-E0eb0OBmLuvX20190704

04-Jul-2019 11:57:38

712

1965.0000

XLON

11002110000073880-E0eb0OBmLvJB20190704

04-Jul-2019 12:02:34

720

1964.5000

XLON

11002110000076999-E0eb0OBmLwj620190704

04-Jul-2019 12:13:05

181

1965.0000

XLON

11002110000082038-E0eb0OBmLzSy20190704

04-Jul-2019 12:13:05

101

1965.0000

XLON

11002110000082038-E0eb0OBmLzT620190704

04-Jul-2019 12:13:05

173

1965.0000

XLON

11002110000082038-E0eb0OBmLzT420190704

04-Jul-2019 12:13:05

280

1965.0000

XLON

11002110000082038-E0eb0OBmLzT020190704

04-Jul-2019 12:13:05

1017

1965.0000

XLON

11002110000082038-E0eb0OBmLzT220190704

04-Jul-2019 12:15:35

794

1965.0000

XLON

11002110000082357-E0eb0OBmLzxq20190704

04-Jul-2019 12:15:37

1056

1964.5000

XLON

11002110000078297-E0eb0OBmLzyi20190704

04-Jul-2019 12:21:45

498

1965.5000

XLON

01002010000083542-E0eb0OBmM1cZ20190704

04-Jul-2019 12:22:31

635

1965.5000

XLON

11002110000083819-E0eb0OBmM28O20190704

04-Jul-2019 12:24:11

79

1965.5000

XLON

11002110000084105-E0eb0OBmM2mr20190704

04-Jul-2019 12:24:11

729

1965.5000

XLON

11002110000084105-E0eb0OBmM2mp20190704

04-Jul-2019 12:25:21

347

1965.0000

XLON

01002010000083171-E0eb0OBmM34P20190704

04-Jul-2019 12:25:21

119

1965.0000

XLON

01002010000083171-E0eb0OBmM34S20190704

04-Jul-2019 12:27:40

282

1964.5000

XLON

11002110000084554-E0eb0OBmM3c020190704

04-Jul-2019 12:27:40

226

1964.5000

XLON

11002110000084554-E0eb0OBmM3bj20190704

04-Jul-2019 12:34:35

746

1965.0000

XLON

11002110000086462-E0eb0OBmM5vl20190704

04-Jul-2019 12:37:46

887

1964.0000

XLON

01002010000087135-E0eb0OBmM6ol20190704

04-Jul-2019 12:38:19

773

1964.0000

XLON

01002010000087524-E0eb0OBmM6xO20190704

04-Jul-2019 12:38:19

310

1964.0000

XLON

01002010000087524-E0eb0OBmM6xQ20190704

04-Jul-2019 12:38:19

226

1964.0000

XLON

01002010000087524-E0eb0OBmM6xV20190704

04-Jul-2019 12:42:45

250

1965.0000

XLON

11002110000088481-E0eb0OBmM8IA20190704

04-Jul-2019 12:42:45

423

1964.5000

XLON

01002010000088374-E0eb0OBmM8Ja20190704

04-Jul-2019 12:46:52

895

1965.0000

XLON

11002110000089766-E0eb0OBmM9f220190704

04-Jul-2019 12:48:18

246

1965.0000

XLON

01002010000089701-E0eb0OBmM9wu20190704

04-Jul-2019 12:48:18

500

1965.0000

XLON

01002010000089701-E0eb0OBmM9wr20190704

04-Jul-2019 12:53:16

424

1965.0000

XLON

11002110000091767-E0eb0OBmMBMl20190704

04-Jul-2019 12:54:22

591

1964.5000

XLON

11002110000091826-E0eb0OBmMBho20190704

04-Jul-2019 12:55:23

75

1964.0000

XLON

11002110000092094-E0eb0OBmMC7520190704

04-Jul-2019 12:55:23

583

1964.0000

XLON

11002110000092094-E0eb0OBmMC7220190704

04-Jul-2019 12:55:57

617

1964.0000

XLON

01002010000092771-E0eb0OBmMCGn20190704

04-Jul-2019 12:56:27

987

1963.5000

XLON

01002010000091964-E0eb0OBmMCUn20190704

04-Jul-2019 13:01:59

550

1963.5000

XLON

11002110000094565-E0eb0OBmMF4I20190704

04-Jul-2019 13:04:15

177

1964.0000

XLON

11002110000095230-E0eb0OBmMFyq20190704

04-Jul-2019 13:04:15

731

1964.0000

XLON

11002110000095230-E0eb0OBmMFyo20190704

04-Jul-2019 13:04:15

94

1964.0000

XLON

11002110000095230-E0eb0OBmMFys20190704

04-Jul-2019 13:09:02

379

1964.5000

XLON

01002010000096209-E0eb0OBmMHvj20190704

04-Jul-2019 13:09:18

456

1964.5000

XLON

01002010000097095-E0eb0OBmMI4Q20190704

04-Jul-2019 13:11:29

550

1964.5000

XLON

01002010000097772-E0eb0OBmMJDC20190704

04-Jul-2019 13:15:13

79

1964.5000

XLON

11002110000099007-E0eb0OBmMKau20190704

04-Jul-2019 13:15:13

323

1964.5000

XLON

11002110000099007-E0eb0OBmMKaq20190704

04-Jul-2019 13:15:13

359

1964.5000

XLON

11002110000099007-E0eb0OBmMKam20190704

04-Jul-2019 13:15:51

520

1965.0000

XLON

01002010000100440-E0eb0OBmMKmx20190704

04-Jul-2019 13:18:21

423

1964.5000

XLON

11002110000100971-E0eb0OBmMLWv20190704

04-Jul-2019 13:18:21

463

1965.0000

XLON

11002110000101226-E0eb0OBmMLWc20190704

04-Jul-2019 13:20:11

122

1964.5000

XLON

01002010000101374-E0eb0OBmMM8q20190704

04-Jul-2019 13:20:11

167

1964.5000

XLON

01002010000101374-E0eb0OBmMM8m20190704

04-Jul-2019 13:20:11

250

1964.5000

XLON

01002010000101374-E0eb0OBmMM8o20190704

04-Jul-2019 13:24:29

385

1965.0000

XLON

11002110000103844-E0eb0OBmMNx420190704

04-Jul-2019 13:24:29

437

1965.0000

XLON

11002110000103844-E0eb0OBmMNx220190704

04-Jul-2019 13:26:06

401

1965.0000

XLON

01002010000104583-E0eb0OBmMOWF20190704

04-Jul-2019 13:26:06

611

1965.0000

XLON

01002010000104583-E0eb0OBmMOWH20190704

04-Jul-2019 13:27:46

257

1965.0000

XLON

11002110000105264-E0eb0OBmMPDD20190704

04-Jul-2019 13:27:46

736

1965.0000

XLON

11002110000105264-E0eb0OBmMPDB20190704

04-Jul-2019 13:27:46

822

1964.5000

XLON

01002010000103618-E0eb0OBmMPDZ20190704

04-Jul-2019 13:27:46

96

1964.0000

XLON

11002110000104493-E0eb0OBmMPF120190704

04-Jul-2019 13:31:36

21

1965.0000

XLON

11002110000106872-E0eb0OBmMQjt20190704

04-Jul-2019 13:31:36

253

1965.0000

XLON

11002110000106872-E0eb0OBmMQk020190704

04-Jul-2019 13:31:36

247

1965.0000

XLON

11002110000106872-E0eb0OBmMQjv20190704

04-Jul-2019 13:31:36

29

1965.0000

XLON

11002110000106872-E0eb0OBmMQk220190704

04-Jul-2019 13:34:28

100

1964.0000

XLON

01002010000106521-E0eb0OBmMSFN20190704

04-Jul-2019 13:35:13

347

1964.0000

XLON

01002010000106521-E0eb0OBmMSYJ20190704

04-Jul-2019 13:35:13

305

1964.5000

XLON

01002010000109327-E0eb0OBmMSXb20190704

04-Jul-2019 13:35:13

266

1964.5000

XLON

01002010000109327-E0eb0OBmMSXd20190704

04-Jul-2019 13:35:13

62

1964.0000

XLON

01002010000106521-E0eb0OBmMSYH20190704

04-Jul-2019 13:37:31

290

1964.5000

XLON

11002110000110923-E0eb0OBmMTOD20190704

04-Jul-2019 13:37:31

155

1964.5000

XLON

11002110000110923-E0eb0OBmMTOF20190704

04-Jul-2019 13:39:09

1265

1964.0000

XLON

11002110000109768-E0eb0OBmMTtD20190704

04-Jul-2019 13:41:34

394

1964.0000

XLON

01002010000113261-E0eb0OBmMUVx20190704

04-Jul-2019 13:41:34

329

1964.0000

XLON

01002010000113261-E0eb0OBmMUVz20190704

04-Jul-2019 13:42:31

77

1964.0000

XLON

01002010000113907-E0eb0OBmMUhM20190704

04-Jul-2019 13:42:31

376

1964.0000

XLON

01002010000113907-E0eb0OBmMUhK20190704

04-Jul-2019 13:44:39

424

1964.0000

XLON

11002110000115250-E0eb0OBmMVYZ20190704

04-Jul-2019 13:46:07

63

1964.5000

XLON

01002010000116245-E0eb0OBmMW6Q20190704

04-Jul-2019 13:46:47

433

1964.5000

XLON

01002010000116634-E0eb0OBmMWLU20190704

04-Jul-2019 13:48:02

423

1964.5000

XLON

11002110000117032-E0eb0OBmMWoV20190704

04-Jul-2019 13:49:14

499

1965.0000

XLON

01002010000117171-E0eb0OBmMXDp20190704

04-Jul-2019 13:51:33

465

1965.5000

XLON

11002110000118081-E0eb0OBmMXxX20190704

04-Jul-2019 13:51:45

450

1965.0000

XLON

01002010000117737-E0eb0OBmMY7L20190704

04-Jul-2019 13:51:48

52

1964.5000

XLON

11002110000117805-E0eb0OBmMY8b20190704

04-Jul-2019 13:51:48

540

1964.5000

XLON

11002110000117805-E0eb0OBmMY8d20190704

04-Jul-2019 13:52:35

275

1965.5000

XLON

01002010000118330-E0eb0OBmMYRc20190704

04-Jul-2019 13:52:35

140

1965.5000

XLON

01002010000118330-E0eb0OBmMYRi20190704

04-Jul-2019 13:52:35

220

1965.5000

XLON

01002010000118330-E0eb0OBmMYRa20190704

04-Jul-2019 13:54:16

232

1964.5000

XLON

11002110000119027-E0eb0OBmMZEN20190704

04-Jul-2019 13:54:16

372

1964.5000

XLON

11002110000119027-E0eb0OBmMZEL20190704

04-Jul-2019 13:55:58

635

1965.0000

XLON

01002010000119562-E0eb0OBmMa6Y20190704

04-Jul-2019 13:58:12

500

1965.5000

XLON

01002010000120008-E0eb0OBmMaus20190704

04-Jul-2019 13:58:12

64

1965.5000

XLON

01002010000120008-E0eb0OBmMauu20190704

04-Jul-2019 13:59:14

310

1965.5000

XLON

01002010000120269-E0eb0OBmMbHH20190704

04-Jul-2019 14:00:06

472

1965.0000

XLON

01002010000120404-E0eb0OBmMbiO20190704

04-Jul-2019 14:00:51

465

1965.0000

XLON

11002110000121065-E0eb0OBmMbzF20190704

04-Jul-2019 14:02:14

423

1964.5000

XLON

01002010000121015-E0eb0OBmMcYw20190704

04-Jul-2019 14:02:38

170

1964.0000

XLON

01002010000121721-E0eb0OBmMcfM20190704

04-Jul-2019 14:03:46

430

1964.0000

XLON

01002010000121721-E0eb0OBmMczd20190704

04-Jul-2019 14:03:46

55

1964.0000

XLON

01002010000121721-E0eb0OBmMczb20190704

04-Jul-2019 14:05:11

312

1964.5000

XLON

01002010000122369-E0eb0OBmMddb20190704

04-Jul-2019 14:05:11

332

1964.5000

XLON

01002010000122369-E0eb0OBmMddd20190704

04-Jul-2019 14:06:30

605

1963.5000

XLON

11002110000121768-E0eb0OBmMdxc20190704

04-Jul-2019 14:06:30

902

1964.0000

XLON

11002110000122195-E0eb0OBmMdwo20190704

04-Jul-2019 14:08:43

368

1962.5000

XLON

11002110000122979-E0eb0OBmMf0m20190704

04-Jul-2019 14:08:43

267

1962.5000

XLON

11002110000122979-E0eb0OBmMf0k20190704

04-Jul-2019 14:11:44

212

1962.0000

XLON

11002110000124305-E0eb0OBmMgMF20190704

04-Jul-2019 14:12:39

428

1962.5000

XLON

01002010000124415-E0eb0OBmMgfb20190704

04-Jul-2019 14:12:39

171

1962.5000

XLON

01002010000124415-E0eb0OBmMgfZ20190704

04-Jul-2019 14:12:39

110

1962.5000

XLON

01002010000124415-E0eb0OBmMgfW20190704

04-Jul-2019 14:15:26

75

1963.0000

XLON

11002110000125640-E0eb0OBmMhxu20190704

04-Jul-2019 14:15:26

414

1963.0000

XLON

11002110000125640-E0eb0OBmMhxs20190704

04-Jul-2019 14:19:54

25

1963.0000

XLON

11002110000126567-E0eb0OBmMjFF20190704

04-Jul-2019 14:19:54

807

1963.0000

XLON

11002110000126617-E0eb0OBmMjFH20190704

04-Jul-2019 14:19:54

187

1963.0000

XLON

11002110000126751-E0eb0OBmMjFL20190704

04-Jul-2019 14:19:54

465

1963.0000

XLON

01002010000126420-E0eb0OBmMjF420190704

04-Jul-2019 14:19:54

430

1963.0000

XLON

11002110000126567-E0eb0OBmMjF820190704

04-Jul-2019 14:19:54

199

1963.0000

XLON

11002110000126567-E0eb0OBmMjF620190704

04-Jul-2019 14:19:54

38

1963.0000

XLON

11002110000126567-E0eb0OBmMjFA20190704

04-Jul-2019 14:19:54

369

1963.0000

XLON

01002010000126600-E0eb0OBmMjFJ20190704

04-Jul-2019 14:22:19

2

1963.0000

XLON

11002110000127576-E0eb0OBmMkJf20190704

04-Jul-2019 14:22:19

2

1963.0000

XLON

11002110000127576-E0eb0OBmMkJh20190704

04-Jul-2019 14:22:19

2

1963.0000

XLON

11002110000127576-E0eb0OBmMkJd20190704

04-Jul-2019 14:22:19

2

1963.0000

XLON

11002110000127576-E0eb0OBmMkJb20190704

04-Jul-2019 14:22:22

407

1963.0000

XLON

01002010000127543-E0eb0OBmMkKV20190704

04-Jul-2019 14:22:31

100

1963.0000

XLON

11002110000127649-E0eb0OBmMkNN20190704

04-Jul-2019 14:23:45

485

1963.0000

XLON

01002010000127937-E0eb0OBmMko220190704

04-Jul-2019 14:24:11

82

1963.0000

XLON

01002010000128170-E0eb0OBmMl3V20190704

04-Jul-2019 14:24:11

356

1963.0000

XLON

01002010000128170-E0eb0OBmMl3X20190704

04-Jul-2019 14:24:11

2

1963.0000

XLON

01002010000128170-E0eb0OBmMl3P20190704

04-Jul-2019 14:24:11

2

1963.0000

XLON

01002010000128170-E0eb0OBmMl3T20190704

04-Jul-2019 14:24:11

2

1963.0000

XLON

01002010000128170-E0eb0OBmMl3N20190704

04-Jul-2019 14:24:11

2

1963.0000

XLON

01002010000128170-E0eb0OBmMl3R20190704

04-Jul-2019 14:25:51

429

1963.5000

XLON

01002010000128763-E0eb0OBmMlfM20190704

04-Jul-2019 14:27:35

481

1963.5000

XLON

01002010000129301-E0eb0OBmMmQn20190704

04-Jul-2019 14:30:05

27

1964.0000

XLON

01002010000129746-E0eb0OBmMnCH20190704

04-Jul-2019 14:30:05

579

1964.0000

XLON

01002010000129746-E0eb0OBmMnCJ20190704

04-Jul-2019 14:32:10

316

1964.5000

XLON

11002110000131025-E0eb0OBmMnvW20190704

04-Jul-2019 14:32:38

424

1964.5000

XLON

11002110000131110-E0eb0OBmMoCU20190704

04-Jul-2019 14:33:54

20

1964.5000

XLON

11002110000131676-E0eb0OBmMohq20190704

04-Jul-2019 14:33:54

336

1964.5000

XLON

11002110000131676-E0eb0OBmMoho20190704

04-Jul-2019 14:33:54

386

1964.5000

XLON

11002110000131676-E0eb0OBmMohm20190704

04-Jul-2019 14:34:45

2

1964.0000

XLON

01002010000130344-E0eb0OBmMp1s20190704

04-Jul-2019 14:34:45

468

1964.0000

XLON

01002010000130344-E0eb0OBmMp1u20190704

04-Jul-2019 14:35:34

505

1964.0000

XLON

01002010000132200-E0eb0OBmMpQK20190704

04-Jul-2019 14:35:34

284

1964.0000

XLON

01002010000132200-E0eb0OBmMpQP20190704

04-Jul-2019 14:35:36

680

1963.5000

XLON

01002010000131605-E0eb0OBmMpRU20190704

04-Jul-2019 14:37:14

500

1964.0000

XLON

11002110000132930-E0eb0OBmMpwz20190704

04-Jul-2019 14:37:31

696

1963.5000

XLON

01002010000132964-E0eb0OBmMqAS20190704

04-Jul-2019 14:39:56

236

1963.0000

XLON

11002110000132283-E0eb0OBmMrMP20190704

04-Jul-2019 14:39:56

154

1963.0000

XLON

01002010000132844-E0eb0OBmMrMa20190704

04-Jul-2019 14:39:56

711

1963.0000

XLON

11002110000132283-E0eb0OBmMrMT20190704

04-Jul-2019 14:39:56

289

1963.0000

XLON

01002010000132844-E0eb0OBmMrMV20190704

04-Jul-2019 14:39:56

498

1963.5000

XLON

11002110000133475-E0eb0OBmMrLh20190704

04-Jul-2019 14:41:35

508

1962.5000

XLON

01002010000133817-E0eb0OBmMrw620190704

04-Jul-2019 14:44:32

650

1962.5000

XLON

11002110000134617-E0eb0OBmMt0E20190704

04-Jul-2019 14:45:52

408

1963.0000

XLON

01002010000134945-E0eb0OBmMtk720190704

04-Jul-2019 14:46:57

208

1962.0000

XLON

01002010000135156-E0eb0OBmMuHs20190704

04-Jul-2019 14:46:57

436

1962.5000

XLON

01002010000134854-E0eb0OBmMuGq20190704

04-Jul-2019 14:47:34

342

1962.0000

XLON

11002110000135434-E0eb0OBmMuYG20190704

04-Jul-2019 14:48:46

491

1961.5000

XLON

01002010000135368-E0eb0OBmMv7M20190704

04-Jul-2019 14:50:16

529

1962.5000

XLON

01002010000135710-E0eb0OBmMvjM20190704

04-Jul-2019 14:51:20

590

1962.5000

XLON

01002010000135851-E0eb0OBmMw8L20190704

04-Jul-2019 14:56:12

612

1963.5000

XLON

11002110000136251-E0eb0OBmMy9X20190704

04-Jul-2019 14:58:11

83

1964.0000

XLON

11002110000136470-E0eb0OBmMznL20190704

04-Jul-2019 14:58:11

285

1964.0000

XLON

11002110000136470-E0eb0OBmMznS20190704

04-Jul-2019 14:58:11

113

1964.0000

XLON

11002110000136470-E0eb0OBmMznN20190704

04-Jul-2019 14:58:11

431

1964.0000

XLON

01002010000136383-E0eb0OBmMznU20190704

04-Jul-2019 14:59:26

139

1965.0000

XLON

11002110000136544-E0eb0OBmN0eX20190704

04-Jul-2019 14:59:26

393

1965.0000

XLON

11002110000136544-E0eb0OBmN0eV20190704

04-Jul-2019 14:59:26

61

1965.0000

XLON

11002110000136544-E0eb0OBmN0eZ20190704

04-Jul-2019 15:00:01

500

1964.5000

XLON

01002010000136591-E0eb0OBmN19j20190704

04-Jul-2019 15:00:01

91

1964.5000

XLON

01002010000136591-E0eb0OBmN19l20190704

04-Jul-2019 15:01:23

308

1964.5000

XLON

11002110000136808-E0eb0OBmN21k20190704

04-Jul-2019 15:01:23

66

1964.5000

XLON

11002110000136808-E0eb0OBmN21g20190704

04-Jul-2019 15:01:23

217

1964.5000

XLON

11002110000136808-E0eb0OBmN21i20190704

04-Jul-2019 15:02:23

762

1964.0000

XLON

01002010000136856-E0eb0OBmN2XD20190704

04-Jul-2019 15:02:31

170

1964.0000

XLON

11002110000136934-E0eb0OBmN2a820190704

04-Jul-2019 15:03:03

703

1963.5000

XLON

11002110000136920-E0eb0OBmN2qO20190704

04-Jul-2019 15:04:26

464

1963.5000

XLON

11002110000137136-E0eb0OBmN3Xw20190704

04-Jul-2019 15:04:26

312

1963.5000

XLON

11002110000137136-E0eb0OBmN3Xs20190704

04-Jul-2019 15:04:26

20

1963.5000

XLON

11002110000137136-E0eb0OBmN3Xu20190704

04-Jul-2019 15:04:26

407

1963.5000

XLON

11002110000137136-E0eb0OBmN3Xq20190704

04-Jul-2019 15:04:34

1094

1963.0000

XLON

01002010000137027-E0eb0OBmN3bN20190704

04-Jul-2019 15:07:50

97

1963.0000

XLON

01002010000137269-E0eb0OBmN53120190704

04-Jul-2019 15:07:50

622

1963.0000

XLON

01002010000137269-E0eb0OBmN52z20190704

04-Jul-2019 15:07:50

99

1963.0000

XLON

11002110000137281-E0eb0OBmN52t20190704

04-Jul-2019 15:07:50

836

1963.0000

XLON

11002110000137281-E0eb0OBmN52v20190704

04-Jul-2019 15:10:23

376

1963.0000

XLON

11002110000137534-E0eb0OBmN6Tx20190704

04-Jul-2019 15:10:23

490

1963.0000

XLON

11002110000137534-E0eb0OBmN6Tz20190704

04-Jul-2019 15:11:14

335

1963.0000

XLON

01002010000137644-E0eb0OBmN6vR20190704

04-Jul-2019 15:11:14

250

1963.0000

XLON

01002010000137644-E0eb0OBmN6vT20190704

04-Jul-2019 15:11:14

55

1963.0000

XLON

01002010000137644-E0eb0OBmN6vV20190704

04-Jul-2019 15:11:14

196

1963.0000

XLON

01002010000137644-E0eb0OBmN6va20190704

04-Jul-2019 15:12:49

250

1962.5000

XLON

11002110000137851-E0eb0OBmN7gL20190704

04-Jul-2019 15:12:49

250

1963.0000

XLON

01002010000137807-E0eb0OBmN7g120190704

04-Jul-2019 15:12:49

502

1963.0000

XLON

01002010000137807-E0eb0OBmN7g320190704

04-Jul-2019 15:14:20

462

1964.0000

XLON

11002110000138000-E0eb0OBmN8NN20190704

04-Jul-2019 15:14:20

46

1964.0000

XLON

11002110000138000-E0eb0OBmN8NL20190704

04-Jul-2019 15:14:35

204

1963.5000

XLON

01002010000137929-E0eb0OBmN8Se20190704

04-Jul-2019 15:14:35

36

1963.5000

XLON

01002010000137929-E0eb0OBmN8Sc20190704

04-Jul-2019 15:14:35

183

1963.5000

XLON

01002010000137929-E0eb0OBmN8SY20190704

04-Jul-2019 15:15:03

504

1962.5000

XLON

01002010000137882-E0eb0OBmN8sT20190704

04-Jul-2019 15:16:38

102

1963.0000

XLON

01002010000138166-E0eb0OBmN9jH20190704

04-Jul-2019 15:16:38

91

1963.0000

XLON

01002010000138166-E0eb0OBmN9jC20190704

04-Jul-2019 15:16:38

243

1963.0000

XLON

01002010000138166-E0eb0OBmN9jE20190704

04-Jul-2019 15:16:53

635

1962.5000

XLON

01002010000138117-E0eb0OBmN9r020190704

04-Jul-2019 15:17:49

93

1962.0000

XLON

01002010000138310-E0eb0OBmNAbc20190704

04-Jul-2019 15:18:07

495

1962.0000

XLON

11002110000138392-E0eb0OBmNAnB20190704

04-Jul-2019 15:19:12

487

1962.0000

XLON

11002110000138532-E0eb0OBmNBPJ20190704

04-Jul-2019 15:21:10

538

1962.5000

XLON

01002010000138702-E0eb0OBmNCet20190704

04-Jul-2019 15:22:44

465

1962.5000

XLON

01002010000138879-E0eb0OBmNDaN20190704

04-Jul-2019 15:24:27

423

1963.5000

XLON

11002110000139154-E0eb0OBmNES020190704

04-Jul-2019 15:27:16

302

1962.5000

XLON

01002010000139323-E0eb0OBmNFyN20190704