Last checked at 6 Feb 2023 17:32
6 February 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 201,394 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 25,030,692 ordinary shares in treasury, and has 1,910,037,959 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 5,230,625 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 6 February 2023 |
Number of ordinary shares purchased: | 201,394 |
Highest price paid per share (p): | 2458 |
Lowest price paid per share (p): | 2429 |
Volume weighted average price paid per share (p): | 2444.4417 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
06-Feb-2023 | 16:23:11 | 1,675 | 2441.00 | XLON | 2057225 | ||
06-Feb-2023 | 16:23:11 | 297 | 2441.00 | XLON | 2057219 | ||
06-Feb-2023 | 16:23:11 | 119 | 2441.00 | XLON | 2057223 | ||
06-Feb-2023 | 16:23:11 | 137 | 2441.00 | XLON | 2057221 | ||
06-Feb-2023 | 16:20:58 | 1,252 | 2439.00 | XLON | 2053579 | ||
06-Feb-2023 | 16:20:24 | 630 | 2440.00 | XLON | 2052408 | ||
06-Feb-2023 | 16:20:24 | 622 | 2440.00 | XLON | 2052406 | ||
06-Feb-2023 | 16:19:06 | 199 | 2440.00 | XLON | 2049699 | ||
06-Feb-2023 | 16:19:06 | 168 | 2440.00 | XLON | 2049697 | ||
06-Feb-2023 | 16:19:06 | 753 | 2440.00 | XLON | 2049693 | ||
06-Feb-2023 | 16:19:06 | 109 | 2440.00 | XLON | 2049695 | ||
06-Feb-2023 | 16:16:52 | 1,352 | 2438.00 | XLON | 2045106 | ||
06-Feb-2023 | 16:16:15 | 683 | 2439.00 | XLON | 2044017 | ||
06-Feb-2023 | 16:16:15 | 562 | 2439.00 | XLON | 2044015 | ||
06-Feb-2023 | 16:14:37 | 16 | 2437.00 | XLON | 2040933 | ||
06-Feb-2023 | 16:11:57 | 1,183 | 2437.00 | XLON | 2036906 | ||
06-Feb-2023 | 16:09:33 | 421 | 2438.00 | XLON | 2032650 | ||
06-Feb-2023 | 16:09:33 | 380 | 2438.00 | XLON | 2032648 | ||
06-Feb-2023 | 16:09:33 | 1 | 2438.00 | XLON | 2032644 | ||
06-Feb-2023 | 16:09:33 | 62 | 2438.00 | XLON | 2032642 | ||
06-Feb-2023 | 16:09:33 | 500 | 2438.00 | XLON | 2032646 | ||
06-Feb-2023 | 16:08:56 | 1,312 | 2439.00 | XLON | 2031380 | ||
06-Feb-2023 | 16:05:40 | 1,449 | 2439.00 | XLON | 2025374 | ||
06-Feb-2023 | 16:05:40 | 1,192 | 2439.00 | XLON | 2025372 | ||
06-Feb-2023 | 16:02:47 | 1,313 | 2438.00 | XLON | 2020757 | ||
06-Feb-2023 | 16:01:10 | 843 | 2439.00 | XLON | 2018271 | ||
06-Feb-2023 | 16:01:10 | 400 | 2439.00 | XLON | 2018269 | ||
06-Feb-2023 | 16:00:39 | 75 | 2440.00 | XLON | 2017393 | ||
06-Feb-2023 | 16:00:39 | 943 | 2440.00 | XLON | 2017391 | ||
06-Feb-2023 | 15:56:14 | 800 | 2440.00 | XLON | 2009596 | ||
06-Feb-2023 | 15:56:14 | 599 | 2440.00 | XLON | 2009598 | ||
06-Feb-2023 | 15:56:14 | 4 | 2440.00 | XLON | 2009585 | ||
06-Feb-2023 | 15:55:26 | 1,016 | 2441.00 | XLON | 2008555 | ||
06-Feb-2023 | 15:55:26 | 432 | 2441.00 | XLON | 2008553 | ||
06-Feb-2023 | 15:54:13 | 1,661 | 2441.00 | XLON | 2007162 | ||
06-Feb-2023 | 15:54:13 | 120 | 2441.00 | XLON | 2007160 | ||
06-Feb-2023 | 15:54:13 | 93 | 2441.00 | XLON | 2007158 | ||
06-Feb-2023 | 15:48:42 | 1,239 | 2439.00 | XLON | 1998960 | ||
06-Feb-2023 | 15:48:42 | 1,769 | 2439.00 | XLON | 1998958 | ||
06-Feb-2023 | 15:48:42 | 72 | 2439.00 | XLON | 1998956 | ||
06-Feb-2023 | 15:44:25 | 1,187 | 2438.00 | XLON | 1992940 | ||
06-Feb-2023 | 15:41:28 | 979 | 2436.00 | XLON | 1989133 | ||
06-Feb-2023 | 15:41:28 | 500 | 2436.00 | XLON | 1989131 | ||
06-Feb-2023 | 15:40:12 | 449 | 2437.00 | XLON | 1987337 | ||
06-Feb-2023 | 15:40:12 | 1,000 | 2437.00 | XLON | 1987335 | ||
06-Feb-2023 | 15:40:01 | 10 | 2436.00 | XLON | 1987062 | ||
06-Feb-2023 | 15:38:48 | 264 | 2437.00 | XLON | 1985191 | ||
06-Feb-2023 | 15:38:48 | 639 | 2437.00 | XLON | 1985189 | ||
06-Feb-2023 | 15:38:48 | 286 | 2437.00 | XLON | 1985187 | ||
06-Feb-2023 | 15:32:08 | 1,076 | 2433.00 | XLON | 1975511 | ||
06-Feb-2023 | 15:32:08 | 350 | 2433.00 | XLON | 1975509 | ||
06-Feb-2023 | 15:30:00 | 792 | 2433.00 | XLON | 1971850 | ||
06-Feb-2023 | 15:30:00 | 500 | 2433.00 | XLON | 1971848 | ||
06-Feb-2023 | 15:28:12 | 1,234 | 2433.00 | XLON | 1969280 | ||
06-Feb-2023 | 15:27:54 | 707 | 2434.00 | XLON | 1968855 | ||
06-Feb-2023 | 15:26:42 | 500 | 2434.00 | XLON | 1967272 | ||
06-Feb-2023 | 15:24:50 | 1,093 | 2435.00 | XLON | 1963353 | ||
06-Feb-2023 | 15:24:50 | 82 | 2435.00 | XLON | 1963351 | ||
06-Feb-2023 | 15:24:50 | 32 | 2435.00 | XLON | 1963349 | ||
06-Feb-2023 | 15:24:50 | 82 | 2435.00 | XLON | 1963347 | ||
06-Feb-2023 | 15:23:03 | 140 | 2434.00 | XLON | 1960242 | ||
06-Feb-2023 | 15:22:01 | 910 | 2436.00 | XLON | 1958456 | ||
06-Feb-2023 | 15:22:01 | 435 | 2436.00 | XLON | 1958454 | ||
06-Feb-2023 | 15:19:18 | 1,279 | 2435.00 | XLON | 1954814 | ||
06-Feb-2023 | 15:17:47 | 1,453 | 2437.00 | XLON | 1952325 | ||
06-Feb-2023 | 15:15:47 | 1,280 | 2436.00 | XLON | 1948573 | ||
06-Feb-2023 | 15:13:32 | 1,342 | 2439.00 | XLON | 1944986 | ||
06-Feb-2023 | 15:11:35 | 1,378 | 2440.00 | XLON | 1941662 | ||
06-Feb-2023 | 15:10:40 | 1,396 | 2440.00 | XLON | 1940043 | ||
06-Feb-2023 | 15:04:56 | 470 | 2439.00 | XLON | 1929438 | ||
06-Feb-2023 | 15:04:56 | 395 | 2439.00 | XLON | 1929440 | ||
06-Feb-2023 | 15:04:55 | 468 | 2439.00 | XLON | 1929417 | ||
06-Feb-2023 | 15:04:46 | 456 | 2440.00 | XLON | 1928868 | ||
06-Feb-2023 | 15:04:42 | 120 | 2440.00 | XLON | 1928763 | ||
06-Feb-2023 | 15:04:42 | 134 | 2440.00 | XLON | 1928761 | ||
06-Feb-2023 | 15:04:38 | 551 | 2440.00 | XLON | 1928646 | ||
06-Feb-2023 | 15:02:27 | 1,390 | 2438.00 | XLON | 1924951 | ||
06-Feb-2023 | 15:02:27 | 129 | 2438.00 | XLON | 1924949 | ||
06-Feb-2023 | 15:02:26 | 282 | 2438.00 | XLON | 1924938 | ||
06-Feb-2023 | 15:02:25 | 20 | 2438.00 | XLON | 1924901 | ||
06-Feb-2023 | 15:02:25 | 10 | 2438.00 | XLON | 1924897 | ||
06-Feb-2023 | 15:02:25 | 10 | 2438.00 | XLON | 1924881 | ||
06-Feb-2023 | 15:02:25 | 10 | 2438.00 | XLON | 1924873 | ||
06-Feb-2023 | 15:02:20 | 140 | 2438.00 | XLON | 1924746 | ||
06-Feb-2023 | 15:02:20 | 100 | 2438.00 | XLON | 1924744 | ||
06-Feb-2023 | 15:02:20 | 10 | 2438.00 | XLON | 1924742 | ||
06-Feb-2023 | 15:02:20 | 360 | 2438.00 | XLON | 1924740 | ||
06-Feb-2023 | 15:02:20 | 179 | 2438.00 | XLON | 1924738 | ||
06-Feb-2023 | 14:59:10 | 1,420 | 2441.00 | XLON | 1915947 | ||
06-Feb-2023 | 14:56:22 | 605 | 2440.00 | XLON | 1912606 | ||
06-Feb-2023 | 14:56:10 | 10 | 2440.00 | XLON | 1912430 | ||
06-Feb-2023 | 14:56:10 | 10 | 2440.00 | XLON | 1912428 | ||
06-Feb-2023 | 14:56:10 | 10 | 2440.00 | XLON | 1912424 | ||
06-Feb-2023 | 14:56:02 | 464 | 2440.00 | XLON | 1912234 | ||
06-Feb-2023 | 14:56:00 | 305 | 2440.00 | XLON | 1912199 | ||
06-Feb-2023 | 14:56:00 | 1,236 | 2441.00 | XLON | 1912185 | ||
06-Feb-2023 | 14:52:52 | 176 | 2440.00 | XLON | 1906677 | ||
06-Feb-2023 | 14:52:52 | 250 | 2440.00 | XLON | 1906675 | ||
06-Feb-2023 | 14:52:52 | 748 | 2440.00 | XLON | 1906673 | ||
06-Feb-2023 | 14:52:52 | 602 | 2440.00 | XLON | 1906667 | ||
06-Feb-2023 | 14:52:52 | 450 | 2440.00 | XLON | 1906665 | ||
06-Feb-2023 | 14:52:52 | 308 | 2440.00 | XLON | 1906669 | ||
06-Feb-2023 | 14:52:52 | 121 | 2440.00 | XLON | 1906671 | ||
06-Feb-2023 | 14:52:52 | 1,239 | 2440.00 | XLON | 1906663 | ||
06-Feb-2023 | 14:52:52 | 10 | 2440.00 | XLON | 1906661 | ||
06-Feb-2023 | 14:48:01 | 884 | 2438.00 | XLON | 1897975 | ||
06-Feb-2023 | 14:47:49 | 10 | 2438.00 | XLON | 1897798 | ||
06-Feb-2023 | 14:47:49 | 120 | 2438.00 | XLON | 1897796 | ||
06-Feb-2023 | 14:47:49 | 307 | 2438.00 | XLON | 1897794 | ||
06-Feb-2023 | 14:47:49 | 60 | 2438.00 | XLON | 1897792 | ||
06-Feb-2023 | 14:47:49 | 600 | 2438.00 | XLON | 1897786 | ||
06-Feb-2023 | 14:47:49 | 10 | 2438.00 | XLON | 1897779 | ||
06-Feb-2023 | 14:47:49 | 586 | 2438.00 | XLON | 1897777 | ||
06-Feb-2023 | 14:44:16 | 855 | 2437.00 | XLON | 1892071 | ||
06-Feb-2023 | 14:44:16 | 99 | 2437.00 | XLON | 1892069 | ||
06-Feb-2023 | 14:44:09 | 10 | 2437.00 | XLON | 1891949 | ||
06-Feb-2023 | 14:44:07 | 20 | 2437.00 | XLON | 1891869 | ||
06-Feb-2023 | 14:44:07 | 10 | 2437.00 | XLON | 1891867 | ||
06-Feb-2023 | 14:44:07 | 365 | 2437.00 | XLON | 1891864 | ||
06-Feb-2023 | 14:43:44 | 154 | 2438.00 | XLON | 1891020 | ||
06-Feb-2023 | 14:43:44 | 600 | 2438.00 | XLON | 1891022 | ||
06-Feb-2023 | 14:43:44 | 426 | 2438.00 | XLON | 1891024 | ||
06-Feb-2023 | 14:42:54 | 57 | 2438.00 | XLON | 1889698 | ||
06-Feb-2023 | 14:42:03 | 507 | 2438.00 | XLON | 1888571 | ||
06-Feb-2023 | 14:41:56 | 414 | 2438.00 | XLON | 1888345 | ||
06-Feb-2023 | 14:41:40 | 236 | 2438.00 | XLON | 1887918 | ||
06-Feb-2023 | 14:40:24 | 1,333 | 2439.00 | XLON | 1885895 | ||
06-Feb-2023 | 14:37:56 | 902 | 2441.00 | XLON | 1881912 | ||
06-Feb-2023 | 14:37:56 | 300 | 2441.00 | XLON | 1881910 | ||
06-Feb-2023 | 14:37:55 | 99 | 2441.00 | XLON | 1881869 | ||
06-Feb-2023 | 14:37:55 | 99 | 2441.00 | XLON | 1881871 | ||
06-Feb-2023 | 14:36:07 | 1,058 | 2441.00 | XLON | 1879221 | ||
06-Feb-2023 | 14:36:07 | 313 | 2441.00 | XLON | 1879219 | ||
06-Feb-2023 | 14:36:07 | 18 | 2441.00 | XLON | 1879217 | ||
06-Feb-2023 | 14:34:40 | 1,342 | 2445.00 | XLON | 1877000 | ||
06-Feb-2023 | 14:34:40 | 87 | 2445.00 | XLON | 1876998 | ||
06-Feb-2023 | 14:33:15 | 88 | 2445.00 | XLON | 1874992 | ||
06-Feb-2023 | 14:33:15 | 997 | 2445.00 | XLON | 1874990 | ||
06-Feb-2023 | 14:33:11 | 364 | 2445.00 | XLON | 1874835 | ||
06-Feb-2023 | 14:32:43 | 489 | 2446.00 | XLON | 1874045 | ||
06-Feb-2023 | 14:32:43 | 705 | 2446.00 | XLON | 1874047 | ||
06-Feb-2023 | 14:31:04 | 413 | 2446.00 | XLON | 1870613 | ||
06-Feb-2023 | 14:31:04 | 240 | 2446.00 | XLON | 1870611 | ||
06-Feb-2023 | 14:31:04 | 120 | 2446.00 | XLON | 1870609 | ||
06-Feb-2023 | 14:30:57 | 294 | 2446.00 | XLON | 1870356 | ||
06-Feb-2023 | 14:30:55 | 157 | 2446.00 | XLON | 1870286 | ||
06-Feb-2023 | 14:30:38 | 913 | 2448.00 | XLON | 1869672 | ||
06-Feb-2023 | 14:30:36 | 426 | 2448.00 | XLON | 1869642 | ||
06-Feb-2023 | 14:30:31 | 82 | 2448.00 | XLON | 1869316 | ||
06-Feb-2023 | 14:30:31 | 994 | 2448.00 | XLON | 1869314 | ||
06-Feb-2023 | 14:30:16 | 193 | 2448.00 | XLON | 1868650 | ||
06-Feb-2023 | 14:30:08 | 120 | 2448.00 | XLON | 1868284 | ||
06-Feb-2023 | 14:30:03 | 1,236 | 2449.00 | XLON | 1867808 | ||
06-Feb-2023 | 14:30:01 | 31 | 2449.00 | XLON | 1866307 | ||
06-Feb-2023 | 14:30:01 | 24 | 2449.00 | XLON | 1866305 | ||
06-Feb-2023 | 14:30:01 | 36 | 2449.00 | XLON | 1866303 | ||
06-Feb-2023 | 14:30:01 | 24 | 2449.00 | XLON | 1866301 | ||
06-Feb-2023 | 14:30:01 | 180 | 2449.00 | XLON | 1866299 | ||
06-Feb-2023 | 14:30:01 | 10 | 2449.00 | XLON | 1866291 | ||
06-Feb-2023 | 14:30:01 | 10 | 2449.00 | XLON | 1866289 | ||
06-Feb-2023 | 14:30:01 | 72 | 2449.00 | XLON | 1866297 | ||
06-Feb-2023 | 14:30:01 | 10 | 2449.00 | XLON | 1866293 | ||
06-Feb-2023 | 14:30:01 | 96 | 2449.00 | XLON | 1866295 | ||
06-Feb-2023 | 14:30:01 | 196 | 2449.00 | XLON | 1866147 | ||
06-Feb-2023 | 14:30:01 | 408 | 2449.00 | XLON | 1866145 | ||
06-Feb-2023 | 14:25:13 | 123 | 2449.00 | XLON | 1859806 | ||
06-Feb-2023 | 14:19:38 | 531 | 2450.00 | XLON | 1854945 | ||
06-Feb-2023 | 14:19:38 | 680 | 2450.00 | XLON | 1854943 | ||
06-Feb-2023 | 14:19:00 | 1,453 | 2451.00 | XLON | 1854509 | ||
06-Feb-2023 | 14:16:05 | 1,325 | 2451.00 | XLON | 1852252 | ||
06-Feb-2023 | 14:07:56 | 116 | 2449.00 | XLON | 1846091 | ||
06-Feb-2023 | 14:07:56 | 368 | 2449.00 | XLON | 1846089 | ||
06-Feb-2023 | 14:07:42 | 177 | 2449.00 | XLON | 1845926 | ||
06-Feb-2023 | 14:07:31 | 560 | 2449.00 | XLON | 1845673 | ||
06-Feb-2023 | 14:07:07 | 61 | 2449.00 | XLON | 1845347 | ||
06-Feb-2023 | 14:06:25 | 1,365 | 2453.00 | XLON | 1844764 | ||
06-Feb-2023 | 13:58:53 | 1,196 | 2454.00 | XLON | 1839107 | ||
06-Feb-2023 | 13:55:57 | 194 | 2455.00 | XLON | 1837000 | ||
06-Feb-2023 | 13:55:57 | 1,121 | 2455.00 | XLON | 1836998 | ||
06-Feb-2023 | 13:49:05 | 1,178 | 2454.00 | XLON | 1831805 | ||
06-Feb-2023 | 13:46:02 | 1,339 | 2455.00 | XLON | 1829336 | ||
06-Feb-2023 | 13:41:33 | 956 | 2455.00 | XLON | 1826511 | ||
06-Feb-2023 | 13:41:33 | 159 | 2455.00 | XLON | 1826509 | ||
06-Feb-2023 | 13:41:33 | 264 | 2455.00 | XLON | 1826507 | ||
06-Feb-2023 | 13:31:34 | 1,357 | 2455.00 | XLON | 1819139 | ||
06-Feb-2023 | 13:28:13 | 1,252 | 2456.00 | XLON | 1816637 | ||
06-Feb-2023 | 13:25:13 | 1,337 | 2456.00 | XLON | 1814936 | ||
06-Feb-2023 | 13:23:24 | 1,285 | 2457.00 | XLON | 1813970 | ||
06-Feb-2023 | 13:23:24 | 156 | 2457.00 | XLON | 1813968 | ||
06-Feb-2023 | 13:15:41 | 646 | 2455.00 | XLON | 1809409 | ||
06-Feb-2023 | 13:15:26 | 645 | 2455.00 | XLON | 1809207 | ||
06-Feb-2023 | 13:15:26 | 1 | 2455.00 | XLON | 1809209 | ||
06-Feb-2023 | 13:09:40 | 405 | 2456.00 | XLON | 1805518 | ||
06-Feb-2023 | 13:09:40 | 900 | 2456.00 | XLON | 1805516 | ||
06-Feb-2023 | 13:03:09 | 42 | 2456.00 | XLON | 1801456 | ||
06-Feb-2023 | 13:03:08 | 1,237 | 2456.00 | XLON | 1801447 | ||
06-Feb-2023 | 13:03:08 | 143 | 2457.00 | XLON | 1801443 | ||
06-Feb-2023 | 13:03:08 | 584 | 2457.00 | XLON | 1801441 | ||
06-Feb-2023 | 13:03:08 | 519 | 2457.00 | XLON | 1801439 | ||
06-Feb-2023 | 13:00:56 | 408 | 2456.00 | XLON | 1800167 | ||
06-Feb-2023 | 13:00:56 | 410 | 2456.00 | XLON | 1800169 | ||
06-Feb-2023 | 12:57:37 | 798 | 2456.00 | XLON | 1798318 | ||
06-Feb-2023 | 12:57:37 | 1,344 | 2456.00 | XLON | 1798314 | ||
06-Feb-2023 | 12:57:37 | 507 | 2456.00 | XLON | 1798316 | ||
06-Feb-2023 | 12:49:38 | 5 | 2455.00 | XLON | 1793395 | ||
06-Feb-2023 | 12:45:50 | 160 | 2455.00 | XLON | 1791385 | ||
06-Feb-2023 | 12:44:43 | 90 | 2455.00 | XLON | 1790767 | ||
06-Feb-2023 | 12:29:17 | 1,068 | 2454.00 | XLON | 1782902 | ||
06-Feb-2023 | 12:29:17 | 333 | 2454.00 | XLON | 1782900 | ||
06-Feb-2023 | 12:28:43 | 628 | 2455.00 | XLON | 1782674 | ||
06-Feb-2023 | 12:27:01 | 494 | 2455.00 | XLON | 1781940 | ||
06-Feb-2023 | 12:24:03 | 150 | 2455.00 | XLON | 1780374 | ||
06-Feb-2023 | 12:16:41 | 1,348 | 2457.00 | XLON | 1776821 | ||
06-Feb-2023 | 12:16:41 | 1,362 | 2457.00 | XLON | 1776819 | ||
06-Feb-2023 | 12:15:44 | 1,221 | 2458.00 | XLON | 1776224 | ||
06-Feb-2023 | 12:00:00 | 1,398 | 2455.00 | XLON | 1768836 | ||
06-Feb-2023 | 11:58:05 | 262 | 2456.00 | XLON | 1768067 | ||
06-Feb-2023 | 11:58:05 | 146 | 2456.00 | XLON | 1768065 | ||
06-Feb-2023 | 11:58:05 | 828 | 2456.00 | XLON | 1768063 | ||
06-Feb-2023 | 11:58:05 | 1,868 | 2456.00 | XLON | 1768059 | ||
06-Feb-2023 | 11:58:05 | 1,203 | 2456.00 | XLON | 1768061 | ||
06-Feb-2023 | 11:40:15 | 305 | 2452.00 | XLON | 1759097 | ||
06-Feb-2023 | 11:40:15 | 960 | 2452.00 | XLON | 1759095 | ||
06-Feb-2023 | 11:29:25 | 174 | 2452.00 | XLON | 1753285 | ||
06-Feb-2023 | 11:29:25 | 1,039 | 2452.00 | XLON | 1753283 | ||
06-Feb-2023 | 11:23:23 | 1,117 | 2452.00 | XLON | 1750517 | ||
06-Feb-2023 | 11:23:23 | 172 | 2452.00 | XLON | 1750515 | ||
06-Feb-2023 | 11:17:54 | 1,318 | 2452.00 | XLON | 1747332 | ||
06-Feb-2023 | 11:08:51 | 1,195 | 2449.00 | XLON | 1742198 | ||
06-Feb-2023 | 11:08:51 | 116 | 2449.00 | XLON | 1742200 | ||
06-Feb-2023 | 11:03:15 | 1,404 | 2449.00 | XLON | 1738536 | ||
06-Feb-2023 | 11:01:51 | 1,219 | 2450.00 | XLON | 1737403 | ||
06-Feb-2023 | 10:57:43 | 1,194 | 2449.00 | XLON | 1734582 | ||
06-Feb-2023 | 10:46:05 | 1,341 | 2449.00 | XLON | 1726719 | ||
06-Feb-2023 | 10:40:33 | 1,200 | 2450.00 | XLON | 1723481 | ||
06-Feb-2023 | 10:34:15 | 138 | 2449.00 | XLON | 1719808 | ||
06-Feb-2023 | 10:34:15 | 1,247 | 2449.00 | XLON | 1719806 | ||
06-Feb-2023 | 10:29:27 | 1,266 | 2449.00 | XLON | 1716954 | ||
06-Feb-2023 | 10:24:44 | 1,386 | 2450.00 | XLON | 1713877 | ||
06-Feb-2023 | 10:19:10 | 1,408 | 2452.00 | XLON | 1710160 | ||
06-Feb-2023 | 10:16:05 | 1,268 | 2454.00 | XLON | 1707967 | ||
06-Feb-2023 | 10:16:05 | 148 | 2454.00 | XLON | 1707965 | ||
06-Feb-2023 | 10:14:28 | 1,350 | 2454.00 | XLON | 1706885 | ||
06-Feb-2023 | 10:12:57 | 1,361 | 2455.00 | XLON | 1705869 | ||
06-Feb-2023 | 10:12:57 | 1,466 | 2455.00 | XLON | 1705867 | ||
06-Feb-2023 | 10:11:17 | 380 | 2455.00 | XLON | 1704519 | ||
06-Feb-2023 | 10:11:17 | 800 | 2455.00 | XLON | 1704517 | ||
06-Feb-2023 | 09:59:28 | 1,183 | 2448.00 | XLON | 1695251 | ||
06-Feb-2023 | 09:58:26 | 1,414 | 2449.00 | XLON | 1694065 | ||
06-Feb-2023 | 09:49:16 | 1,392 | 2448.00 | XLON | 1681458 | ||
06-Feb-2023 | 09:43:03 | 786 | 2447.00 | XLON | 1672575 | ||
06-Feb-2023 | 09:43:03 | 330 | 2447.00 | XLON | 1672573 | ||
06-Feb-2023 | 09:40:22 | 1,367 | 2448.00 | XLON | 1669364 | ||
06-Feb-2023 | 09:37:57 | 445 | 2450.00 | XLON | 1666195 | ||
06-Feb-2023 | 09:37:57 | 862 | 2450.00 | XLON | 1666193 | ||
06-Feb-2023 | 09:35:00 | 30 | 2449.00 | XLON | 1659905 | ||
06-Feb-2023 | 09:35:00 | 1,160 | 2449.00 | XLON | 1659903 | ||
06-Feb-2023 | 09:30:31 | 1,314 | 2448.00 | XLON | 1654780 | ||
06-Feb-2023 | 09:29:30 | 1,356 | 2448.00 | XLON | 1653588 | ||
06-Feb-2023 | 09:25:33 | 1,329 | 2447.00 | XLON | 1648443 | ||
06-Feb-2023 | 09:11:48 | 181 | 2447.00 | XLON | 1631471 | ||
06-Feb-2023 | 09:11:48 | 1,175 | 2447.00 | XLON | 1631469 | ||
06-Feb-2023 | 09:08:29 | 1,006 | 2450.00 | XLON | 1626886 | ||
06-Feb-2023 | 09:08:29 | 181 | 2450.00 | XLON | 1626884 | ||
06-Feb-2023 | 09:05:20 | 1,349 | 2450.00 | XLON | 1623368 | ||
06-Feb-2023 | 09:01:47 | 1,323 | 2450.00 | XLON | 1618440 | ||
06-Feb-2023 | 09:01:07 | 1,324 | 2451.00 | XLON | 1617598 | ||
06-Feb-2023 | 09:00:36 | 1,315 | 2452.00 | XLON | 1616816 | ||
06-Feb-2023 | 08:54:30 | 1,451 | 2445.00 | XLON | 1608112 | ||
06-Feb-2023 | 08:49:51 | 765 | 2445.00 | XLON | 1602444 | ||
06-Feb-2023 | 08:49:51 | 422 | 2445.00 | XLON | 1602442 | ||
06-Feb-2023 | 08:45:26 | 199 | 2438.00 | XLON | 1597261 | ||
06-Feb-2023 | 08:45:26 | 1,054 | 2438.00 | XLON | 1597259 | ||
06-Feb-2023 | 08:45:26 | 140 | 2438.00 | XLON | 1597257 | ||
06-Feb-2023 | 08:43:20 | 1,439 | 2439.00 | XLON | 1594896 | ||
06-Feb-2023 | 08:38:15 | 574 | 2435.00 | XLON | 1589493 | ||
06-Feb-2023 | 08:38:15 | 25 | 2435.00 | XLON | 1589489 | ||
06-Feb-2023 | 08:38:15 | 625 | 2435.00 | XLON | 1589491 | ||
06-Feb-2023 | 08:34:05 | 1,225 | 2436.00 | XLON | 1584875 | ||
06-Feb-2023 | 08:33:19 | 1,378 | 2438.00 | XLON | 1583856 | ||
06-Feb-2023 | 08:29:41 | 1,352 | 2435.00 | XLON | 1578208 | ||
06-Feb-2023 | 08:26:22 | 1,208 | 2434.00 | XLON | 1574370 | ||
06-Feb-2023 | 08:23:19 | 715 | 2435.00 | XLON | 1570723 | ||
06-Feb-2023 | 08:23:19 | 95 | 2435.00 | XLON | 1570721 | ||
06-Feb-2023 | 08:23:19 | 387 | 2435.00 | XLON | 1570719 | ||
06-Feb-2023 | 08:23:19 | 745 | 2435.00 | XLON | 1570717 | ||
06-Feb-2023 | 08:23:19 | 651 | 2435.00 | XLON | 1570715 | ||
06-Feb-2023 | 08:20:55 | 1,258 | 2436.00 | XLON | 1567568 | ||
06-Feb-2023 | 08:20:55 | 1,209 | 2436.00 | XLON | 1567570 | ||
06-Feb-2023 | 08:15:50 | 1,239 | 2431.00 | XLON | 1561521 | ||
06-Feb-2023 | 08:12:39 | 1,271 | 2429.00 | XLON | 1557122 | ||
06-Feb-2023 | 08:11:45 | 1,176 | 2432.00 | XLON | 1555616 | ||
06-Feb-2023 | 08:11:45 | 1,266 | 2433.00 | XLON | 1555612 | ||
06-Feb-2023 | 08:09:43 | 1,305 | 2434.00 | XLON | 1552487 | ||
06-Feb-2023 | 08:09:39 | 191 | 2435.00 | XLON | 1552347 | ||
06-Feb-2023 | 08:09:39 | 307 | 2435.00 | XLON | 1552345 | ||
06-Feb-2023 | 08:09:39 | 28 | 2435.00 | XLON | 1552339 | ||
06-Feb-2023 | 08:09:39 | 576 | 2435.00 | XLON | 1552343 | ||
06-Feb-2023 | 08:09:39 | 224 | 2435.00 | XLON | 1552341 | ||
06-Feb-2023 | 08:09:39 | 328 | 2436.00 | XLON | 1552337 | ||
06-Feb-2023 | 08:09:39 | 848 | 2436.00 | XLON | 1552335 | ||
06-Feb-2023 | 08:09:34 | 145 | 2436.00 | XLON | 1552154 | ||
06-Feb-2023 | 08:08:06 | 193 | 2436.00 | XLON | 1546753 | ||
06-Feb-2023 | 08:08:04 | 1,018 | 2437.00 | XLON | 1546702 | ||
06-Feb-2023 | 08:08:04 | 244 | 2437.00 | XLON | 1546700 | ||
06-Feb-2023 | 08:08:04 | 176 | 2437.00 | XLON | 1546698 | ||
06-Feb-2023 | 08:05:53 | 800 | 2437.00 | XLON | 1543958 | ||
06-Feb-2023 | 08:05:53 | 78 | 2437.00 | XLON | 1543956 | ||
06-Feb-2023 | 08:05:53 | 320 | 2437.00 | XLON | 1543954 | ||
06-Feb-2023 | 08:04:11 | 231 | 2436.00 | XLON | 1541875 | ||
06-Feb-2023 | 08:02:34 | 114 | 2435.00 | XLON | 1539447 | ||
06-Feb-2023 | 08:02:24 | 1,162 | 2437.00 | XLON | 1539187 | ||
06-Feb-2023 | 08:02:24 | 63 | 2437.00 | XLON | 1539185 | ||
06-Feb-2023 | 08:02:16 | 342 | 2438.00 | XLON | 1538910 | ||
06-Feb-2023 | 08:02:16 | 1,675 | 2438.00 | XLON | 1538908 | ||
06-Feb-2023 | 08:02:09 | 1,822 | 2439.00 | XLON | 1538764 |