Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

24 August 2023

Number of ordinary shares purchased:

84,900

Highest price paid per share (p):

2535

Lowest price paid per share (p):

2510

Volume weighted average price paid per share (p):

2519.3050

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

24-Aug-2023 07:01:03

284

2525.0000

XLON

05002050000002690-E0FhEW8QJTRH20230824

24-Aug-2023 07:01:18

284

2524.0000

XLON

07002070000002677-E0FhEW8QJUaJ20230824

24-Aug-2023 07:01:18

284

2523.0000

XLON

05002050000002692-E0FhEW8QJUb120230824

24-Aug-2023 07:04:09

222

2534.0000

XLON

07002070000004208-E0FhEW8QJedG20230824

24-Aug-2023 07:04:21

266

2534.0000

XLON

07002070000004319-E0FhEW8QJfV320230824

24-Aug-2023 07:04:47

190

2532.0000

XLON

05002050000004229-E0FhEW8QJh8320230824

24-Aug-2023 07:04:47

12

2532.0000

XLON

05002050000004229-E0FhEW8QJh8020230824

24-Aug-2023 07:06:19

323

2533.0000

XLON

05002050000005126-E0FhEW8QJmM220230824

24-Aug-2023 07:08:22

262

2530.0000

XLON

07002070000004021-E0FhEW8QJrJU20230824

24-Aug-2023 07:09:52

404

2529.0000

XLON

05002050000006237-E0FhEW8QJvhb20230824

24-Aug-2023 07:11:46

368

2529.0000

XLON

05002050000006702-E0FhEW8QK0Ev20230824

24-Aug-2023 07:12:06

126

2528.0000

XLON

07002070000005715-E0FhEW8QK1Aw20230824

24-Aug-2023 07:12:06

170

2528.0000

XLON

07002070000005715-E0FhEW8QK1Aq20230824

24-Aug-2023 07:14:06

148

2527.0000

XLON

07002070000007475-E0FhEW8QK55H20230824

24-Aug-2023 07:14:20

54

2527.0000

XLON

07002070000007475-E0FhEW8QK5SA20230824

24-Aug-2023 07:15:22

255

2527.0000

XLON

05002050000007796-E0FhEW8QK7ok20230824

24-Aug-2023 07:16:25

374

2526.0000

XLON

05002050000008314-E0FhEW8QK9j220230824

24-Aug-2023 07:16:25

242

2525.0000

XLON

07002070000007145-E0FhEW8QK9j620230824

24-Aug-2023 07:18:12

94

2529.0000

XLON

05002050000009055-E0FhEW8QKCqp20230824

24-Aug-2023 07:18:12

117

2529.0000

XLON

05002050000009055-E0FhEW8QKCqr20230824

24-Aug-2023 07:19:21

12

2529.0000

XLON

05002050000009335-E0FhEW8QKETR20230824

24-Aug-2023 07:19:21

246

2529.0000

XLON

05002050000009335-E0FhEW8QKETP20230824

24-Aug-2023 07:21:01

249

2531.0000

XLON

07002070000009734-E0FhEW8QKHHC20230824

24-Aug-2023 07:22:41

196

2531.0000

XLON

05002050000010164-E0FhEW8QKKFJ20230824

24-Aug-2023 07:24:38

338

2535.0000

XLON

05002050000010590-E0FhEW8QKN7o20230824

24-Aug-2023 07:25:48

260

2533.0000

XLON

05002050000010569-E0FhEW8QKP7n20230824

24-Aug-2023 07:28:00

299

2534.0000

XLON

07002070000011006-E0FhEW8QKRiy20230824

24-Aug-2023 07:29:18

162

2533.0000

XLON

05002050000011046-E0FhEW8QKTVV20230824

24-Aug-2023 07:29:18

37

2533.0000

XLON

05002050000011046-E0FhEW8QKTVX20230824

24-Aug-2023 07:30:28

258

2532.0000

XLON

07002070000011471-E0FhEW8QKVOX20230824

24-Aug-2023 07:30:41

361

2530.0000

XLON

07002070000011221-E0FhEW8QKVfR20230824

24-Aug-2023 07:31:06

190

2530.0000

XLON

07002070000011895-E0FhEW8QKWZY20230824

24-Aug-2023 07:32:39

4

2528.0000

XLON

07002070000011871-E0FhEW8QKZBn20230824

24-Aug-2023 07:32:39

143

2528.0000

XLON

07002070000011871-E0FhEW8QKZBl20230824

24-Aug-2023 07:33:58

147

2527.0000

XLON

05002050000012358-E0FhEW8QKbIG20230824

24-Aug-2023 07:34:42

176

2526.0000

XLON

05002050000012611-E0FhEW8QKccJ20230824

24-Aug-2023 07:36:17

231

2526.0000

XLON

05002050000012934-E0FhEW8QKevu20230824

24-Aug-2023 07:36:48

93

2525.0000

XLON

07002070000012235-E0FhEW8QKfQ620230824

24-Aug-2023 07:36:48

128

2525.0000

XLON

07002070000012235-E0FhEW8QKfPu20230824

24-Aug-2023 07:37:41

38

2526.0000

XLON

07002070000013118-E0FhEW8QKgtO20230824

24-Aug-2023 07:37:41

47

2526.0000

XLON

07002070000013118-E0FhEW8QKgtQ20230824

24-Aug-2023 07:37:41

42

2526.0000

XLON

07002070000013118-E0FhEW8QKgtS20230824

24-Aug-2023 07:39:05

191

2524.0000

XLON

05002050000013204-E0FhEW8QKiI620230824

24-Aug-2023 07:39:28

206

2523.0000

XLON

05002050000013404-E0FhEW8QKihA20230824

24-Aug-2023 07:39:47

147

2522.0000

XLON

07002070000013302-E0FhEW8QKixp20230824

24-Aug-2023 07:41:26

138

2522.0000

XLON

07002070000013631-E0FhEW8QKlSX20230824

24-Aug-2023 07:42:04

24

2522.0000

XLON

07002070000013631-E0FhEW8QKmO520230824

24-Aug-2023 07:43:22

148

2524.0000

XLON

05002050000014088-E0FhEW8QKoKo20230824

24-Aug-2023 07:44:29

162

2523.0000

XLON

07002070000013955-E0FhEW8QKr4m20230824

24-Aug-2023 07:46:27

168

2523.0000

XLON

05002050000014600-E0FhEW8QKtjM20230824

24-Aug-2023 07:48:54

150

2523.0000

XLON

05002050000014950-E0FhEW8QKwo020230824

24-Aug-2023 07:48:54

52

2523.0000

XLON

05002050000014950-E0FhEW8QKwnv20230824

24-Aug-2023 07:49:59

126

2522.0000

XLON

05002050000014335-E0FhEW8QKy5E20230824

24-Aug-2023 07:50:28

42

2522.0000

XLON

05002050000014335-E0FhEW8QKyjA20230824

24-Aug-2023 07:50:28

39

2522.0000

XLON

05002050000014335-E0FhEW8QKyjE20230824

24-Aug-2023 07:50:42

212

2521.0000

XLON

05002050000015321-E0FhEW8QKzQo20230824

24-Aug-2023 07:51:30

204

2521.0000

XLON

05002050000015710-E0FhEW8QL10Y20230824

24-Aug-2023 07:53:31

248

2522.0000

XLON

05002050000015942-E0FhEW8QL3bJ20230824

24-Aug-2023 07:54:06

4

2520.0000

XLON

07002070000015677-E0FhEW8QL4CW20230824

24-Aug-2023 07:54:06

200

2520.0000

XLON

07002070000015677-E0FhEW8QL4CU20230824

24-Aug-2023 07:54:51

147

2519.0000

XLON

07002070000016104-E0FhEW8QL50M20230824

24-Aug-2023 07:56:36

206

2520.0000

XLON

05002050000016492-E0FhEW8QL7Ew20230824

24-Aug-2023 07:57:41

193

2521.0000

XLON

05002050000016665-E0FhEW8QL8ZF20230824

24-Aug-2023 07:59:21

3

2521.0000

XLON

05002050000016898-E0FhEW8QLAB320230824

24-Aug-2023 07:59:21

214

2521.0000

XLON

05002050000016898-E0FhEW8QLAB120230824

24-Aug-2023 08:04:01

245

2524.0000

XLON

05002050000017795-E0FhEW8QLGqQ20230824

24-Aug-2023 08:04:41

286

2523.0000

XLON

07002070000017725-E0FhEW8QLHhm20230824

24-Aug-2023 08:06:46

157

2523.0000

XLON

05002050000018403-E0FhEW8QLKif20230824

24-Aug-2023 08:06:46

61

2523.0000

XLON

07002070000018329-E0FhEW8QLKid20230824

24-Aug-2023 08:06:46

147

2523.0000

XLON

07002070000018329-E0FhEW8QLKib20230824

24-Aug-2023 08:08:56

6

2522.0000

XLON

05002050000018795-E0FhEW8QLMLF20230824

24-Aug-2023 08:08:56

221

2522.0000

XLON

05002050000018795-E0FhEW8QLMLD20230824

24-Aug-2023 08:09:17

265

2521.0000

XLON

07002070000018318-E0FhEW8QLMnX20230824

24-Aug-2023 08:10:26

162

2520.0000

XLON

05002050000018879-E0FhEW8QLOTm20230824

24-Aug-2023 08:12:51

162

2521.0000

XLON

07002070000019304-E0FhEW8QLRdS20230824

24-Aug-2023 08:12:51

221

2521.0000

XLON

05002050000019364-E0FhEW8QLRdQ20230824

24-Aug-2023 08:15:42

162

2520.0000

XLON

05002050000019821-E0FhEW8QLUKg20230824

24-Aug-2023 08:15:46

191

2519.0000

XLON

07002070000019772-E0FhEW8QLUSN20230824

24-Aug-2023 08:20:53

226

2519.0000

XLON

05002050000020606-E0FhEW8QLaWr20230824

24-Aug-2023 08:21:42

176

2518.0000

XLON

07002070000020101-E0FhEW8QLbMi20230824

24-Aug-2023 08:22:41

191

2518.0000

XLON

07002070000020938-E0FhEW8QLc8S20230824

24-Aug-2023 08:24:27

252

2519.0000

XLON

07002070000021174-E0FhEW8QLe8q20230824

24-Aug-2023 08:30:22

225

2521.0000

XLON

07002070000021738-E0FhEW8QLiw020230824

24-Aug-2023 08:33:05

14

2520.0000

XLON

07002070000021664-E0FhEW8QLlFL20230824

24-Aug-2023 08:33:12

173

2520.0000

XLON

07002070000022466-E0FhEW8QLlPE20230824

24-Aug-2023 08:33:12

171

2520.0000

XLON

07002070000021664-E0FhEW8QLlPA20230824

24-Aug-2023 08:37:04

199

2522.0000

XLON

05002050000023276-E0FhEW8QLpBw20230824

24-Aug-2023 08:37:04

231

2522.0000

XLON

05002050000023276-E0FhEW8QLpBu20230824

24-Aug-2023 08:37:13

273

2521.0000

XLON

05002050000022904-E0FhEW8QLpGJ20230824

24-Aug-2023 08:37:13

102

2521.0000

XLON

05002050000022904-E0FhEW8QLpGL20230824

24-Aug-2023 08:38:28

259

2522.0000

XLON

07002070000023296-E0FhEW8QLqMr20230824

24-Aug-2023 08:38:28

278

2521.0000

XLON

05002050000023339-E0FhEW8QLqO520230824

24-Aug-2023 08:41:09

206

2521.0000

XLON

05002050000023574-E0FhEW8QLtOi20230824

24-Aug-2023 08:41:09

176

2521.0000

XLON

07002070000023525-E0FhEW8QLtOk20230824

24-Aug-2023 08:42:46

48

2520.0000

XLON

05002050000024158-E0FhEW8QLv3c20230824

24-Aug-2023 08:42:46

99

2520.0000

XLON

05002050000024158-E0FhEW8QLv3a20230824

24-Aug-2023 08:44:03

162

2519.0000

XLON

07002070000024116-E0FhEW8QLvsr20230824

24-Aug-2023 08:45:48

176

2519.0000

XLON

07002070000024323-E0FhEW8QLxUk20230824

24-Aug-2023 08:47:49

177

2518.0000

XLON

05002050000024368-E0FhEW8QLzD620230824

24-Aug-2023 08:49:36

191

2517.0000

XLON

05002050000024947-E0FhEW8QM0ny20230824

24-Aug-2023 08:51:18

119

2516.0000

XLON

07002070000024869-E0FhEW8QM2zl20230824

24-Aug-2023 08:51:18

33

2516.0000

XLON

07002070000024869-E0FhEW8QM2zo20230824

24-Aug-2023 08:54:03

34

2518.0000

XLON

07002070000025748-E0FhEW8QM5w020230824

24-Aug-2023 08:54:03

172

2518.0000

XLON

07002070000025748-E0FhEW8QM5w220230824

24-Aug-2023 08:54:21

147

2518.0000

XLON

07002070000025891-E0FhEW8QM6EI20230824

24-Aug-2023 08:54:42

208

2517.0000

XLON

07002070000025507-E0FhEW8QM6Xh20230824

24-Aug-2023 08:56:07

148

2517.0000

XLON

07002070000026068-E0FhEW8QM7MJ20230824

24-Aug-2023 08:58:13

183

2516.0000

XLON

05002050000026096-E0FhEW8QM9HY20230824

24-Aug-2023 08:58:13

23

2516.0000

XLON

05002050000026096-E0FhEW8QM9Ha20230824

24-Aug-2023 09:00:02

176

2515.0000

XLON

05002050000026547-E0FhEW8QMAms20230824

24-Aug-2023 09:00:06

191

2514.0000

XLON

07002070000026507-E0FhEW8QMAtM20230824

24-Aug-2023 09:02:56

32

2514.0000

XLON

07002070000026838-E0FhEW8QMD9I20230824

24-Aug-2023 09:02:56

159

2514.0000

XLON

07002070000026838-E0FhEW8QMD9G20230824

24-Aug-2023 09:05:45

145

2514.0000

XLON

05002050000027456-E0FhEW8QMFlm20230824

24-Aug-2023 09:06:26

25

2515.0000

XLON

07002070000027614-E0FhEW8QMGiW20230824

24-Aug-2023 09:06:26

107

2515.0000

XLON

07002070000027614-E0FhEW8QMGiY20230824

24-Aug-2023 09:08:22

174

2514.0000

XLON

05002050000027554-E0FhEW8QMIKX20230824

24-Aug-2023 09:10:38

110

2514.0000

XLON

05002050000027976-E0FhEW8QMJgn20230824

24-Aug-2023 09:11:27

158

2518.0000

XLON

05002050000028244-E0FhEW8QMKHW20230824

24-Aug-2023 09:12:41

165

2518.0000

XLON

05002050000028423-E0FhEW8QMLt720230824

24-Aug-2023 09:12:56

181

2517.0000

XLON

07002070000028210-E0FhEW8QMM9k20230824

24-Aug-2023 09:14:57

191

2517.0000

XLON

05002050000028657-E0FhEW8QMNyZ20230824

24-Aug-2023 09:15:41

176

2516.0000

XLON

05002050000028644-E0FhEW8QMOff20230824

24-Aug-2023 09:16:20

148

2515.0000

XLON

05002050000028921-E0FhEW8QMP6c20230824

24-Aug-2023 09:16:58

176

2514.0000

XLON

05002050000028907-E0FhEW8QMPZ720230824

24-Aug-2023 09:18:21

176

2513.0000

XLON

05002050000029141-E0FhEW8QMR5H20230824

24-Aug-2023 09:20:07

155

2512.0000

XLON

05002050000029495-E0FhEW8QMSlP20230824

24-Aug-2023 09:22:39

153

2513.0000

XLON

05002050000029606-E0FhEW8QMUNz20230824

24-Aug-2023 09:22:50

162

2513.0000

XLON

07002070000029836-E0FhEW8QMUds20230824

24-Aug-2023 09:25:51

176

2512.0000

XLON

07002070000029647-E0FhEW8QMWWN20230824

24-Aug-2023 09:25:59

121

2511.0000

XLON

07002070000030015-E0FhEW8QMWc120230824

24-Aug-2023 09:26:56

44

2511.0000

XLON

07002070000030015-E0FhEW8QMX7M20230824

24-Aug-2023 09:27:28

162

2510.0000

XLON

05002050000030144-E0FhEW8QMXOK20230824

24-Aug-2023 09:30:04

167

2512.0000

XLON

07002070000030572-E0FhEW8QMZpE20230824

24-Aug-2023 09:30:04

162

2512.0000

XLON

05002050000030548-E0FhEW8QMZpG20230824

24-Aug-2023 09:31:09

157

2511.0000

XLON

07002070000030881-E0FhEW8QMba320230824

24-Aug-2023 09:33:44

98

2513.0000

XLON

07002070000031286-E0FhEW8QMeIK20230824

24-Aug-2023 09:33:44

74

2513.0000

XLON

07002070000031286-E0FhEW8QMeIM20230824

24-Aug-2023 09:34:21

147

2513.0000

XLON

05002050000031339-E0FhEW8QMepY20230824

24-Aug-2023 09:34:22

151

2512.0000

XLON

05002050000031083-E0FhEW8QMerT20230824

24-Aug-2023 09:37:45

171

2515.0000

XLON

05002050000031930-E0FhEW8QMiei20230824

24-Aug-2023 09:37:45

5

2515.0000

XLON

05002050000031930-E0FhEW8QMiek20230824

24-Aug-2023 09:38:01

159

2514.0000

XLON

07002070000031948-E0FhEW8QMj1920230824

24-Aug-2023 09:39:21

112

2514.0000

XLON

07002070000032105-E0FhEW8QMk8420230824

24-Aug-2023 09:40:07

147

2513.0000

XLON

05002050000032096-E0FhEW8QMkeE20230824

24-Aug-2023 09:41:01

221

2513.0000

XLON

07002070000032293-E0FhEW8QMlb320230824

24-Aug-2023 09:47:02

221

2516.0000

XLON

07002070000033238-E0FhEW8QMrJF20230824

24-Aug-2023 09:50:19

147

2516.0000

XLON

05002050000033583-E0FhEW8QMu2W20230824

24-Aug-2023 09:53:36

187

2518.0000

XLON

07002070000033953-E0FhEW8QMwQV20230824

24-Aug-2023 09:54:34

246

2517.0000

XLON

07002070000033835-E0FhEW8QMxCF20230824

24-Aug-2023 09:56:28

232

2517.0000

XLON

05002050000034470-E0FhEW8QMym520230824

24-Aug-2023 09:59:36

223

2517.0000

XLON

05002050000034813-E0FhEW8QN12y20230824

24-Aug-2023 09:59:44

212

2516.0000

XLON

07002070000034459-E0FhEW8QN16p20230824

24-Aug-2023 10:01:18

9

2518.0000

XLON

05002050000035032-E0FhEW8QN2KP20230824

24-Aug-2023 10:02:18

79

2518.0000

XLON

07002070000035123-E0FhEW8QN3A720230824

24-Aug-2023 10:02:18

86

2518.0000

XLON

07002070000035123-E0FhEW8QN3A920230824

24-Aug-2023 10:05:02

231

2519.0000

XLON

07002070000035365-E0FhEW8QN5RG20230824

24-Aug-2023 10:06:14

101

2518.0000

XLON

05002050000035166-E0FhEW8QN6DH20230824

24-Aug-2023 10:06:14

130

2518.0000

XLON

05002050000035166-E0FhEW8QN6DK20230824

24-Aug-2023 10:09:22

85

2518.0000

XLON

05002050000035958-E0FhEW8QN8Q120230824

24-Aug-2023 10:11:05

260

2519.0000

XLON

07002070000036221-E0FhEW8QN9jS20230824

24-Aug-2023 10:12:28

169

2518.0000

XLON

07002070000036011-E0FhEW8QNAZ720230824

24-Aug-2023 10:13:42

85

2518.0000

XLON

05002050000036497-E0FhEW8QNBSJ20230824

24-Aug-2023 10:13:55

152

2518.0000

XLON

05002050000036507-E0FhEW8QNBZT20230824

24-Aug-2023 10:14:36

243

2517.0000

XLON

05002050000035558-E0FhEW8QNC5C20230824

24-Aug-2023 10:15:01

161

2516.0000

XLON

05002050000036584-E0FhEW8QNCKx20230824

24-Aug-2023 10:16:44

239

2516.0000

XLON

05002050000036845-E0FhEW8QNDc620230824

24-Aug-2023 10:23:32

312

2517.0000

XLON

07002070000037909-E0FhEW8QNHwQ20230824

24-Aug-2023 10:24:10

207

2516.0000

XLON

07002070000037168-E0FhEW8QNIP620230824

24-Aug-2023 10:25:25

272

2516.0000

XLON

05002050000038011-E0FhEW8QNJ9i20230824

24-Aug-2023 10:30:09

246

2517.0000

XLON

07002070000038373-E0FhEW8QNNWE20230824

24-Aug-2023 10:31:10

282

2517.0000

XLON

07002070000038864-E0FhEW8QNOM620230824

24-Aug-2023 10:32:53

237

2518.0000

XLON

05002050000038934-E0FhEW8QNPcY20230824

24-Aug-2023 10:32:53

188

2518.0000

XLON

07002070000039037-E0FhEW8QNPcS20230824

24-Aug-2023 10:34:29

199

2517.0000

XLON

05002050000039140-E0FhEW8QNR0C20230824

24-Aug-2023 10:38:10

98

2517.0000

XLON

05002050000039543-E0FhEW8QNTMf20230824

24-Aug-2023 10:39:23

237

2517.0000

XLON

07002070000039746-E0FhEW8QNU3m20230824

24-Aug-2023 10:39:55

228

2516.0000

XLON

05002050000038056-E0FhEW8QNUTU20230824

24-Aug-2023 10:41:44

174

2515.0000

XLON

07002070000039910-E0FhEW8QNWC820230824

24-Aug-2023 10:42:43

191

2515.0000

XLON

05002050000039938-E0FhEW8QNWwb20230824

24-Aug-2023 10:44:23

173

2515.0000

XLON

05002050000040070-E0FhEW8QNY2Y20230824

24-Aug-2023 10:52:47

367

2518.0000

XLON

05002050000041089-E0FhEW8QNdRg20230824

24-Aug-2023 10:52:47

82

2518.0000

XLON

05002050000041089-E0FhEW8QNdRi20230824

24-Aug-2023 10:57:58

267

2518.0000

XLON

05002050000041308-E0FhEW8QNgnL20230824

24-Aug-2023 11:00:12

293

2518.0000

XLON

07002070000041928-E0FhEW8QNiyP20230824

24-Aug-2023 11:02:44

402

2518.0000

XLON

07002070000042251-E0FhEW8QNlKO20230824

24-Aug-2023 11:03:13

298

2517.0000

XLON

05002050000040711-E0FhEW8QNldi20230824

24-Aug-2023 11:05:09

213

2517.0000

XLON

07002070000042768-E0FhEW8QNn1v20230824

24-Aug-2023 11:05:09

233

2517.0000

XLON

05002050000042631-E0FhEW8QNn1t20230824

24-Aug-2023 11:07:29

148

2518.0000

XLON

07002070000043141-E0FhEW8QNoTu20230824

24-Aug-2023 11:08:43

95

2518.0000

XLON

07002070000043299-E0FhEW8QNpBL20230824

24-Aug-2023 11:08:43

52

2518.0000

XLON

07002070000043299-E0FhEW8QNpBJ20230824

24-Aug-2023 11:09:29

162

2518.0000

XLON

05002050000043291-E0FhEW8QNpZd20230824

24-Aug-2023 11:12:43

200

2518.0000

XLON

05002050000043748-E0FhEW8QNsB420230824

24-Aug-2023 11:14:23

179

2518.0000

XLON

07002070000044117-E0FhEW8QNt9Q20230824

24-Aug-2023 11:16:21

158

2518.0000

XLON

05002050000044307-E0FhEW8QNuwE20230824

24-Aug-2023 11:16:53

191

2517.0000

XLON

05002050000042862-E0FhEW8QNvQY20230824

24-Aug-2023 11:18:14

162

2517.0000

XLON

07002070000044773-E0FhEW8QNwmZ20230824

24-Aug-2023 11:22:03

176

2519.0000

XLON

05002050000045086-E0FhEW8QNzK720230824

24-Aug-2023 11:22:43

116

2519.0000

XLON

05002050000045185-E0FhEW8QNzil20230824

24-Aug-2023 11:22:55

187

2518.0000

XLON

07002070000044901-E0FhEW8QNzoL20230824

24-Aug-2023 11:25:35

147

2518.0000

XLON

07002070000045522-E0FhEW8QO1tk20230824

24-Aug-2023 11:29:38

176

2518.0000

XLON

05002050000045823-E0FhEW8QO4C920230824

24-Aug-2023 11:29:57

147

2517.0000

XLON

05002050000045404-E0FhEW8QO4aF20230824

24-Aug-2023 11:31:54

162

2517.0000

XLON

07002070000046552-E0FhEW8QO6El20230824

24-Aug-2023 11:33:47

61

2516.0000

XLON

05002050000045643-E0FhEW8QO7IH20230824

24-Aug-2023 11:33:47

130

2516.0000

XLON

05002050000045643-E0FhEW8QO7IE20230824

24-Aug-2023 11:35:32

148

2516.0000

XLON

05002050000046861-E0FhEW8QO8Vz20230824

24-Aug-2023 11:36:20

147

2515.0000

XLON

07002070000046895-E0FhEW8QO95J20230824

24-Aug-2023 11:38:54

147

2513.0000

XLON

07002070000046402-E0FhEW8QOB1b20230824

24-Aug-2023 11:40:12

221

2513.0000

XLON

05002050000047559-E0FhEW8QOBj620230824

24-Aug-2023 11:42:59

151

2513.0000

XLON

07002070000047701-E0FhEW8QOD0h20230824

24-Aug-2023 11:44:47

191

2512.0000

XLON

07002070000047377-E0FhEW8QOEOm20230824

24-Aug-2023 11:49:06

176

2513.0000

XLON

05002050000048493-E0FhEW8QOH1d20230824

24-Aug-2023 11:52:43

314

2513.0000

XLON

05002050000049219-E0FhEW8QOJ0n20230824

24-Aug-2023 11:54:23

263

2513.0000

XLON

05002050000049430-E0FhEW8QOJs920230824

24-Aug-2023 11:54:23

10

2513.0000

XLON

05002050000049430-E0FhEW8QOJsB20230824

24-Aug-2023 11:57:45

226

2516.0000

XLON

07002070000049937-E0FhEW8QOMCa20230824

24-Aug-2023 11:59:24

57

2516.0000

XLON

07002070000050198-E0FhEW8QONRo20230824

24-Aug-2023 11:59:24

183

2516.0000

XLON

07002070000050198-E0FhEW8QONRm20230824

24-Aug-2023 12:00:46

193

2515.0000

XLON

05002050000049745-E0FhEW8QOOyo20230824

24-Aug-2023 12:01:27

225

2515.0000

XLON

05002050000050577-E0FhEW8QOPk120230824

24-Aug-2023 12:01:41

210

2514.0000

XLON

05002050000050504-E0FhEW8QOQ2U20230824

24-Aug-2023 12:02:54

206

2513.0000

XLON

07002070000050831-E0FhEW8QORNr20230824

24-Aug-2023 12:04:29

92

2514.0000

XLON

05002050000051090-E0FhEW8QOSX420230824

24-Aug-2023 12:04:29

54

2514.0000

XLON

05002050000051090-E0FhEW8QOSX020230824

24-Aug-2023 12:04:29

1

2514.0000

XLON

05002050000051090-E0FhEW8QOSX220230824

24-Aug-2023 12:05:14

147

2513.0000

XLON

05002050000051076-E0FhEW8QOT9520230824

24-Aug-2023 12:06:56

147

2513.0000

XLON

05002050000051449-E0FhEW8QOUUb20230824

24-Aug-2023 12:14:08

180

2514.0000

XLON

07002070000051888-E0FhEW8QOZoo20230824

24-Aug-2023 12:14:21

162

2513.0000

XLON

05002050000051538-E0FhEW8QOa6c20230824

24-Aug-2023 12:14:51

248

2513.0000

XLON

07002070000052385-E0FhEW8QOaXL20230824

24-Aug-2023 12:16:06

169

2513.0000

XLON

05002050000052651-E0FhEW8QObxk20230824

24-Aug-2023 12:17:34

176

2512.0000

XLON

05002050000051358-E0FhEW8QOcsv20230824

24-Aug-2023 12:17:49

162

2512.0000

XLON

07002070000052877-E0FhEW8QOdGZ20230824

24-Aug-2023 12:17:49

147

2512.0000

XLON

05002050000052872-E0FhEW8QOdGb20230824

24-Aug-2023 12:20:21

150

2513.0000

XLON

05002050000053248-E0FhEW8QOfBz20230824

24-Aug-2023 12:21:02

191

2512.0000

XLON

05002050000053157-E0FhEW8QOfjb20230824

24-Aug-2023 12:24:16

148

2512.0000

XLON

07002070000053533-E0FhEW8QOiPr20230824

24-Aug-2023 12:26:05

255

2512.0000

XLON

05002050000054144-E0FhEW8QOk4K20230824

24-Aug-2023 12:29:00

187

2512.0000

XLON

05002050000054296-E0FhEW8QOmL820230824

24-Aug-2023 12:35:14

107

2514.0000

XLON

05002050000055781-E0FhEW8QOtyJ20230824

24-Aug-2023 12:35:14

313

2514.0000

XLON

05002050000055781-E0FhEW8QOtyL20230824

24-Aug-2023 12:38:52

458

2515.0000

XLON

07002070000056673-E0FhEW8QOwn320230824

24-Aug-2023 12:40:19

308

2516.0000

XLON

07002070000057045-E0FhEW8QOxtG20230824

24-Aug-2023 12:40:44

67

2515.0000

XLON

07002070000056932-E0FhEW8QOyE320230824

24-Aug-2023 12:43:50

64

2516.0000

XLON

05002050000057697-E0FhEW8QP1JA20230824

24-Aug-2023 12:43:50

180

2516.0000

XLON

05002050000057697-E0FhEW8QP1JC20230824

24-Aug-2023 12:50:23

147

2517.0000

XLON

07002070000058964-E0FhEW8QP6gH20230824

24-Aug-2023 12:51:03

72

2517.0000

XLON

05002050000059038-E0FhEW8QP7Rb20230824

24-Aug-2023 12:51:03

114

2517.0000

XLON

05002050000059038-E0FhEW8QP7RZ20230824

24-Aug-2023 12:51:10

111

2517.0000

XLON

05002050000059083-E0FhEW8QP7bk20230824

24-Aug-2023 12:52:12

156

2517.0000

XLON

05002050000059143-E0FhEW8QP8Z320230824

24-Aug-2023 12:52:43

89

2517.0000

XLON

07002070000059374-E0FhEW8QP98720230824

24-Aug-2023 12:54:43

398

2517.0000

XLON

07002070000059621-E0FhEW8QPAlp20230824

24-Aug-2023 12:56:57

25

2517.0000

XLON

05002050000060239-E0FhEW8QPCnj20230824

24-Aug-2023 12:56:57

368

2517.0000

XLON

05002050000060239-E0FhEW8QPCnh20230824

24-Aug-2023 13:01:52

264

2521.0000

XLON

05002050000061599-E0FhEW8QPJEi20230824

24-Aug-2023 13:01:52

687

2521.0000

XLON

05002050000061599-E0FhEW8QPJEn20230824

24-Aug-2023 13:04:02

321

2521.0000

XLON

05002050000061985-E0FhEW8QPLCg20230824

24-Aug-2023 13:04:02

68

2521.0000

XLON

05002050000061985-E0FhEW8QPLCi20230824

24-Aug-2023 13:05:12

308

2521.0000

XLON

07002070000062207-E0FhEW8QPMRy20230824

24-Aug-2023 13:06:07

2

2521.0000

XLON

07002070000062353-E0FhEW8QPNLU20230824

24-Aug-2023 13:06:14

326

2521.0000

XLON

07002070000062353-E0FhEW8QPNUK20230824

24-Aug-2023 13:07:43

111

2521.0000

XLON

07002070000062653-E0FhEW8QPOlF20230824

24-Aug-2023 13:07:43

179

2521.0000

XLON

07002070000062653-E0FhEW8QPOlJ20230824

24-Aug-2023 13:08:15

496

2520.0000

XLON

05002050000060901-E0FhEW8QPPU820230824

24-Aug-2023 13:09:25

288

2520.0000

XLON

07002070000062945-E0FhEW8QPQRz20230824

24-Aug-2023 13:15:22

273

2520.0000

XLON

05002050000063213-E0FhEW8QPVDL20230824

24-Aug-2023 13:16:03

8

2520.0000

XLON

05002050000064057-E0FhEW8QPVcQ20230824

24-Aug-2023 13:16:03

78

2520.0000

XLON

05002050000064057-E0FhEW8QPVcS20230824

24-Aug-2023 13:16:03

178

2520.0000

XLON

05002050000064057-E0FhEW8QPVcU20230824

24-Aug-2023 13:16:37

161

2519.0000

XLON

05002050000061986-E0FhEW8QPWAp20230824

24-Aug-2023 13:16:37

51

2519.0000

XLON

05002050000061986-E0FhEW8QPWAu20230824

24-Aug-2023 13:19:39

115

2520.0000

XLON

05002050000064741-E0FhEW8QPZA520230824

24-Aug-2023 13:19:39

460

2520.0000

XLON

05002050000064741-E0FhEW8QPZA320230824

24-Aug-2023 13:22:02

5

2520.0000

XLON

05002050000065188-E0FhEW8QPb4u20230824

24-Aug-2023 13:23:18

373

2519.0000

XLON

07002070000064385-E0FhEW8QPc9h20230824

24-Aug-2023 13:24:06

180

2518.0000

XLON

07002070000063518-E0FhEW8QPcpO20230824

24-Aug-2023 13:24:06

157

2518.0000

XLON

07002070000065062-E0FhEW8QPcpQ20230824

24-Aug-2023 13:24:41

389

2518.0000

XLON

07002070000065619-E0FhEW8QPdGb20230824

24-Aug-2023 13:25:05

373

2517.0000

XLON

07002070000065221-E0FhEW8QPdkl20230824

24-Aug-2023 13:27:23

310

2518.0000

XLON

05002050000065822-E0FhEW8QPg0620230824

24-Aug-2023 13:27:50

455

2518.0000

XLON

05002050000066002-E0FhEW8QPgPZ20230824

24-Aug-2023 13:29:23

323

2518.0000

XLON

05002050000066483-E0FhEW8QPi8X20230824

24-Aug-2023 13:30:02

231

2517.0000

XLON

05002050000065799-E0FhEW8QPjbv20230824

24-Aug-2023 13:30:02

47

2517.0000

XLON

05002050000065799-E0FhEW8QPjbz20230824

24-Aug-2023 13:30:25

89

2517.0000

XLON

05002050000065799-E0FhEW8QPkrt20230824

24-Aug-2023 13:31:21

270

2519.0000

XLON

07002070000067360-E0FhEW8QPmxh20230824

24-Aug-2023 13:31:34

319

2518.0000

XLON

05002050000067266-E0FhEW8QPnIc20230824

24-Aug-2023 13:32:43

237

2518.0000

XLON

07002070000067908-E0FhEW8QPpdF20230824

24-Aug-2023 13:34:04

211

2519.0000

XLON

05002050000067993-E0FhEW8QPry820230824

24-Aug-2023 13:35:04

216

2521.0000

XLON

05002050000068648-E0FhEW8QPtDt20230824

24-Aug-2023 13:37:07

343

2523.0000

XLON

07002070000069293-E0FhEW8QPx5320230824

24-Aug-2023 13:37:54

346

2523.0000

XLON

07002070000069591-E0FhEW8QPxzE20230824

24-Aug-2023 13:38:02

396

2522.0000

XLON

05002050000069235-E0FhEW8QPyKu20230824

24-Aug-2023 13:40:21

105

2524.0000

XLON

05002050000070431-E0FhEW8QQ1nI20230824

24-Aug-2023 13:40:21

245

2524.0000

XLON

05002050000070431-E0FhEW8QQ1nG20230824

24-Aug-2023 13:41:32

335

2524.0000

XLON

07002070000070875-E0FhEW8QQ3TM20230824

24-Aug-2023 13:42:38

256

2523.0000

XLON

07002070000070136-E0FhEW8QQ59420230824

24-Aug-2023 13:42:52

259

2523.0000

XLON

07002070000071256-E0FhEW8QQ5c220230824

24-Aug-2023 13:45:23

168

2524.0000

XLON

07002070000072011-E0FhEW8QQ9Zf20230824

24-Aug-2023 13:45:23

176

2524.0000

XLON

07002070000072011-E0FhEW8QQ9Zd20230824

24-Aug-2023 13:46:03

252

2524.0000

XLON

05002050000072206-E0FhEW8QQAPK20230824

24-Aug-2023 13:47:48

673

2525.0000

XLON

05002050000072705-E0FhEW8QQDLn20230824

24-Aug-2023 13:49:34

569

2524.0000

XLON

05002050000073131-E0FhEW8QQFiM20230824

24-Aug-2023 13:49:54

136

2523.0000

XLON

05002050000071718-E0FhEW8QQG5D20230824

24-Aug-2023 13:49:54

171

2523.0000

XLON

05002050000071718-E0FhEW8QQG5F20230824

24-Aug-2023 13:51:34

309

2525.0000

XLON

05002050000073743-E0FhEW8QQIej20230824

24-Aug-2023 13:53:46

262

2524.0000

XLON

07002070000073713-E0FhEW8QQLO320230824

24-Aug-2023 13:54:39

477

2525.0000

XLON

07002070000074934-E0FhEW8QQMnv20230824

24-Aug-2023 13:56:09

78

2528.0000

XLON

05002050000075369-E0FhEW8QQPdB20230824

24-Aug-2023 13:56:09

186

2528.0000

XLON

05002050000075369-E0FhEW8QQPd920230824

24-Aug-2023 13:56:21

74

2527.0000

XLON

07002070000075465-E0FhEW8QQPvC20230824

24-Aug-2023 13:56:21

306

2527.0000

XLON

07002070000075465-E0FhEW8QQPvA20230824

24-Aug-2023 13:57:58

208

2528.0000

XLON

07002070000075961-E0FhEW8QQRlp20230824

24-Aug-2023 13:57:58

16

2528.0000

XLON

07002070000075961-E0FhEW8QQRll20230824

24-Aug-2023 13:57:58

60

2528.0000

XLON

07002070000075961-E0FhEW8QQRln20230824

24-Aug-2023 13:59:53

355

2529.0000

XLON

07002070000076528-E0FhEW8QQV0n20230824

24-Aug-2023 14:00:02

264

2528.0000

XLON

07002070000076425-E0FhEW8QQVKX20230824

24-Aug-2023 14:00:02

124

2528.0000

XLON

07002070000076425-E0FhEW8QQVKZ20230824

24-Aug-2023 14:01:42

295

2526.0000

XLON

07002070000076904-E0FhEW8QQXx520230824

24-Aug-2023 14:02:02

340

2525.0000

XLON

05002050000076639-E0FhEW8QQYHy20230824

24-Aug-2023 14:03:01

329

2525.0000

XLON

07002070000077292-E0FhEW8QQZJK20230824

24-Aug-2023 14:04:29

289

2525.0000

XLON

05002050000077616-E0FhEW8QQbAY20230824

24-Aug-2023 14:07:14

355

2526.0000

XLON

07002070000078437-E0FhEW8QQePx20230824

24-Aug-2023 14:07:43

414

2525.0000

XLON

05002050000077997-E0FhEW8QQf3p20230824

24-Aug-2023 14:08:29

235

2524.0000

XLON

05002050000077173-E0FhEW8QQggL20230824

24-Aug-2023 14:09:24

334

2524.0000

XLON

05002050000079135-E0FhEW8QQi5720230824

24-Aug-2023 14:10:00

19

2523.0000

XLON

07002070000079207-E0FhEW8QQirr20230824

24-Aug-2023 14:10:00

315

2523.0000

XLON

07002070000079207-E0FhEW8QQirp20230824

24-Aug-2023 14:11:03

42

2524.0000

XLON

05002050000079726-E0FhEW8QQkkN20230824

24-Aug-2023 14:11:03

262

2524.0000

XLON

05002050000079726-E0FhEW8QQkkL20230824

24-Aug-2023 14:15:07

341

2524.0000

XLON

05002050000080172-E0FhEW8QQq5R20230824

24-Aug-2023 14:17:02

257

2523.0000

XLON

07002070000079765-E0FhEW8QQtCL20230824

24-Aug-2023 14:17:02

197

2523.0000

XLON

07002070000080235-E0FhEW8QQtCN20230824

24-Aug-2023 14:17:52

160

2523.0000

XLON

05002050000081687-E0FhEW8QQuMs20230824

24-Aug-2023 14:17:52

107

2523.0000

XLON

05002050000081687-E0FhEW8QQuMu20230824

24-Aug-2023 14:19:11

298

2522.0000

XLON

07002070000080739-E0FhEW8QQvuM20230824

24-Aug-2023 14:20:12

79

2522.0000

XLON

05002050000082332-E0FhEW8QQwlK20230824

24-Aug-2023 14:21:02

261

2523.0000

XLON

05002050000082469-E0FhEW8QQxzg20230824

24-Aug-2023 14:22:43

286

2523.0000

XLON

05002050000083065-E0FhEW8QQztJ20230824

24-Aug-2023 14:24:17

261

2522.0000

XLON

05002050000082363-E0FhEW8QR1vC20230824

24-Aug-2023 14:24:23

87

2522.0000

XLON

05002050000083536-E0FhEW8QR23N20230824

24-Aug-2023 14:24:23

459

2522.0000

XLON

05002050000083536-E0FhEW8QR23L20230824

24-Aug-2023 14:24:50

340

2521.0000

XLON

05002050000082476-E0FhEW8QR2tP20230824

24-Aug-2023 14:26:03

31

2521.0000

XLON

07002070000084100-E0FhEW8QR4GX20230824

24-Aug-2023 14:26:03

116

2521.0000

XLON

07002070000084100-E0FhEW8QR4GR20230824

24-Aug-2023 14:26:03

107

2521.0000

XLON

07002070000084100-E0FhEW8QR4GT20230824

24-Aug-2023 14:26:03

31

2521.0000

XLON

07002070000084100-E0FhEW8QR4GP20230824

24-Aug-2023 14:26:03

44

2521.0000

XLON

07002070000084100-E0FhEW8QR4GV20230824

24-Aug-2023 14:26:50

459

2520.0000

XLON

05002050000084048-E0FhEW8QR56g20230824

24-Aug-2023 14:28:03

333

2521.0000

XLON

05002050000084432-E0FhEW8QR6N420230824

24-Aug-2023 14:28:25

147

2520.0000

XLON

07002070000084502-E0FhEW8QR6qD20230824

24-Aug-2023 14:28:25

237

2520.0000

XLON

07002070000084502-E0FhEW8QR6qG20230824

24-Aug-2023 14:29:27

257

2520.0000

XLON

05002050000084936-E0FhEW8QR84320230824

24-Aug-2023 14:29:50

5

2519.0000

XLON

07002070000085012-E0FhEW8QR8Ys20230824

24-Aug-2023 14:29:50

252

2519.0000

XLON

07002070000085012-E0FhEW8QR8Yx20230824

24-Aug-2023 14:31:05

180

2518.0000

XLON

07002070000085699-E0FhEW8QRBci20230824

24-Aug-2023 14:32:56

198

2517.0000

XLON

05002050000085615-E0FhEW8QREQm20230824

24-Aug-2023 14:32:56

252

2516.0000

XLON

07002070000085683-E0FhEW8QRESR20230824

24-Aug-2023 14:33:00

227

2515.0000

XLON

05002050000086152-E0FhEW8QREb920230824

24-Aug-2023 14:34:25

251

2515.0000

XLON

07002070000086615-E0FhEW8QRGYW20230824

24-Aug-2023 14:35:10

251

2514.0000

XLON

05002050000086582-E0FhEW8QRHi620230824

24-Aug-2023 14:37:00

182

2514.0000

XLON

05002050000087040-E0FhEW8QRK1I20230824

24-Aug-2023 14:40:56

301

2517.0000

XLON

07002070000088196-E0FhEW8QRPAg20230824

24-Aug-2023 14:41:42

361

2517.0000

XLON

05002050000088329-E0FhEW8QRQ8920230824

24-Aug-2023 14:42:34

235

2516.0000

XLON

05002050000087697-E0FhEW8QRREB20230824

24-Aug-2023 14:43:31

252

2515.0000

XLON

07002070000087604-E0FhEW8QRSOp20230824

24-Aug-2023 14:44:23

196

2515.0000

XLON

05002050000089215-E0FhEW8QRU4z20230824

24-Aug-2023 14:48:16

523

2515.0000

XLON

05002050000090150-E0FhEW8QRYfz20230824

24-Aug-2023 14:49:44

344

2516.0000

XLON

07002070000090556-E0FhEW8QRZuv20230824

24-Aug-2023 14:49:44

257

2516.0000

XLON

07002070000090556-E0FhEW8QRZux20230824

24-Aug-2023 14:51:03

270

2516.0000

XLON

07002070000090909-E0FhEW8QRbXF20230824

24-Aug-2023 14:51:03

164

2516.0000

XLON

07002070000090909-E0FhEW8QRbXD20230824

24-Aug-2023 14:52:43

345

2517.0000

XLON

05002050000091313-E0FhEW8QRdE020230824

24-Aug-2023 14:52:43

197

2517.0000

XLON

05002050000091313-E0FhEW8QRdE220230824

24-Aug-2023 14:52:43

31

2517.0000

XLON

05002050000091313-E0FhEW8QRdE420230824

24-Aug-2023 14:55:28

333

2517.0000

XLON

05002050000091910-E0FhEW8QRgBL20230824

24-Aug-2023 14:55:28

172

2517.0000

XLON

05002050000091910-E0FhEW8QRgBJ20230824

24-Aug-2023 14:56:56

416

2517.0000

XLON

07002070000092035-E0FhEW8QRhGJ20230824

24-Aug-2023 14:57:55

235

2517.0000

XLON

05002050000092467-E0FhEW8QRiNI20230824

24-Aug-2023 14:58:42

174

2516.0000

XLON

07002070000091679-E0FhEW8QRjDC20230824

24-Aug-2023 14:58:42

458

2516.0000

XLON

07002070000091679-E0FhEW8QRjDA20230824

24-Aug-2023 15:00:10

462

2515.0000

XLON

07002070000093004-E0FhEW8QRl6z20230824

24-Aug-2023 15:00:19

320

2514.0000

XLON

07002070000092505-E0FhEW8QRli720230824

24-Aug-2023 15:02:00

359

2514.0000

XLON

05002050000093625-E0FhEW8QRous20230824

24-Aug-2023 15:04:01

329

2514.0000

XLON

05002050000094229-E0FhEW8QRr2q20230824

24-Aug-2023 15:05:05

403

2515.0000

XLON

07002070000094571-E0FhEW8QRsgF20230824

24-Aug-2023 15:05:29

366

2514.0000

XLON

07002070000094504-E0FhEW8QRtQz20230824

24-Aug-2023 15:06:08

1

2514.0000

XLON

05002050000094940-E0FhEW8QRujg20230824

24-Aug-2023 15:06:08

348

2514.0000

XLON

05002050000094940-E0FhEW8QRuje20230824

24-Aug-2023 15:06:48

412

2513.0000

XLON

05002050000094919-E0FhEW8QRvZK20230824

24-Aug-2023 15:07:43

271

2514.0000

XLON

05002050000095346-E0FhEW8QRwdk20230824

24-Aug-2023 15:13:12

325

2515.0000

XLON

05002050000096103-E0FhEW8QS2sW20230824

24-Aug-2023 15:13:12

154

2515.0000

XLON

07002070000096476-E0FhEW8QS2sa20230824

24-Aug-2023 15:14:48

222

2516.0000

XLON

07002070000097282-E0FhEW8QS5gw20230824

24-Aug-2023 15:14:48

570

2516.0000

XLON

07002070000097282-E0FhEW8QS5gr20230824

24-Aug-2023 15:15:15

490

2515.0000

XLON

05002050000097084-E0FhEW8QS6Ze20230824

24-Aug-2023 15:15:15

362

2515.0000

XLON

07002070000097121-E0FhEW8QS6Zo20230824

24-Aug-2023 15:15:15

189

2515.0000

XLON

05002050000097084-E0FhEW8QS6Zm20230824

24-Aug-2023 15:16:05

313

2515.0000

XLON

07002070000097842-E0FhEW8QS7qW20230824

24-Aug-2023 15:18:08

217

2515.0000

XLON

07002070000098363-E0FhEW8QSA7m20230824

24-Aug-2023 15:18:08

188

2515.0000

XLON

07002070000098363-E0FhEW8QSA7o20230824

24-Aug-2023 15:21:51

739

2515.0000

XLON

07002070000099199-E0FhEW8QSEWI20230824

24-Aug-2023 15:22:39

344

2514.0000

XLON

05002050000097788-E0FhEW8QSFJF20230824

24-Aug-2023 15:24:19

205

2515.0000

XLON

05002050000099972-E0FhEW8QSGkL20230824

24-Aug-2023 15:24:19

407

2515.0000

XLON

05002050000099972-E0FhEW8QSGkJ20230824

24-Aug-2023 15:24:24

410

2515.0000

XLON

07002070000100055-E0FhEW8QSGqA20230824

24-Aug-2023 15:24:30

524

2514.0000

XLON

05002050000099635-E0FhEW8QSH0y20230824

24-Aug-2023 15:26:15

215

2514.0000

XLON

05002050000100400-E0FhEW8QSIzM20230824

24-Aug-2023 15:26:15

8

2514.0000

XLON

05002050000100400-E0FhEW8QSIzJ20230824

24-Aug-2023 15:27:44

178

2515.0000

XLON

07002070000100870-E0FhEW8QSL3H20230824

24-Aug-2023 15:28:55

716

2515.0000

XLON

07002070000101224-E0FhEW8QSMCv20230824