Last checked at 9 Nov 2022 07:00
9 November 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.
Date of purchase: | 8 November 2022 |
Aggregate number of Ordinary Shares purchased: | 198,600 |
Lowest price paid per share (GBp) | 281.6 |
Highest price paid per share (GBp) | 290.0 |
Volume weighted average price paid per share (GBp) | 286.3 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 489,368,887 with no shares held in treasury. Therefore, the total voting rights in the Company will be 489,368,887. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.
Individual transactions:
Number of shares purchased | Transaction price (per share) | Time of transaction | Transaction reference number | Venue |
355 | 282.6 | 08:15:00 | 00936351129TRLO1 | LSE |
5 | 283.6 | 08:15:30 | 00936351339TRLO1 | LSE |
300 | 283.8 | 08:16:01 | 00936351607TRLO1 | LSE |
220 | 283.8 | 08:16:01 | 00936351609TRLO1 | LSE |
328 | 283 | 08:24:03 | 00936353499TRLO1 | LSE |
255 | 285 | 08:34:27 | 00936355867TRLO1 | LSE |
72 | 285 | 08:34:27 | 00936355868TRLO1 | LSE |
255 | 285 | 08:34:27 | 00936355869TRLO1 | LSE |
255 | 285 | 08:34:27 | 00936355870TRLO1 | LSE |
155 | 285 | 08:34:27 | 00936355871TRLO1 | LSE |
165 | 285 | 08:36:58 | 00936356486TRLO1 | LSE |
173 | 285 | 08:36:58 | 00936356487TRLO1 | LSE |
326 | 285 | 08:36:59 | 00936356489TRLO1 | LSE |
352 | 284.8 | 08:37:00 | 00936356496TRLO1 | LSE |
336 | 284.6 | 08:39:25 | 00936357067TRLO1 | LSE |
142 | 284.6 | 08:39:25 | 00936357068TRLO1 | LSE |
250 | 284.8 | 08:39:59 | 00936357261TRLO1 | LSE |
250 | 284.8 | 08:39:59 | 00936357262TRLO1 | LSE |
8 | 284.8 | 08:39:59 | 00936357263TRLO1 | LSE |
37 | 284.8 | 08:39:59 | 00936357264TRLO1 | LSE |
86 | 284.8 | 08:39:59 | 00936357265TRLO1 | LSE |
71 | 284.8 | 08:39:59 | 00936357266TRLO1 | LSE |
10 | 284.6 | 08:40:09 | 00936357299TRLO1 | LSE |
502 | 284.6 | 08:40:09 | 00936357300TRLO1 | LSE |
98 | 284.6 | 08:40:09 | 00936357301TRLO1 | LSE |
227 | 284.6 | 08:40:09 | 00936357302TRLO1 | LSE |
348 | 284.8 | 08:41:57 | 00936357832TRLO1 | LSE |
250 | 284.8 | 08:41:57 | 00936357833TRLO1 | LSE |
78 | 284.8 | 08:41:57 | 00936357834TRLO1 | LSE |
342 | 284 | 08:43:34 | 00936358302TRLO1 | LSE |
323 | 283.8 | 08:49:02 | 00936359554TRLO1 | LSE |
337 | 283.8 | 08:49:02 | 00936359555TRLO1 | LSE |
324 | 283.2 | 08:50:42 | 00936359927TRLO1 | LSE |
323 | 283.2 | 08:50:42 | 00936359928TRLO1 | LSE |
328 | 284 | 08:52:02 | 00936360484TRLO1 | LSE |
135 | 284 | 09:02:00 | 00936362602TRLO1 | LSE |
209 | 284 | 09:02:00 | 00936362604TRLO1 | LSE |
261 | 284 | 09:02:00 | 00936362605TRLO1 | LSE |
74 | 284 | 09:02:00 | 00936362606TRLO1 | LSE |
300 | 283.2 | 09:02:34 | 00936362740TRLO1 | LSE |
45 | 283.2 | 09:02:34 | 00936362741TRLO1 | LSE |
336 | 283.2 | 09:02:34 | 00936362742TRLO1 | LSE |
335 | 282 | 09:04:01 | 00936363125TRLO1 | LSE |
337 | 282 | 09:04:01 | 00936363126TRLO1 | LSE |
339 | 281.8 | 09:04:33 | 00936363303TRLO1 | LSE |
348 | 281.6 | 09:07:04 | 00936363952TRLO1 | LSE |
47 | 282.6 | 09:10:22 | 00936364678TRLO1 | LSE |
110 | 282.6 | 09:10:22 | 00936364679TRLO1 | LSE |
39 | 282.6 | 09:10:22 | 00936364680TRLO1 | LSE |
129 | 282.6 | 09:10:22 | 00936364681TRLO1 | LSE |
351 | 282 | 09:10:22 | 00936364682TRLO1 | LSE |
338 | 282 | 09:10:22 | 00936364683TRLO1 | LSE |
350 | 282 | 09:10:23 | 00936364697TRLO1 | LSE |
91 | 281.8 | 09:13:45 | 00936365221TRLO1 | LSE |
258 | 281.8 | 09:13:45 | 00936365224TRLO1 | LSE |
332 | 281.8 | 09:13:45 | 00936365225TRLO1 | LSE |
336 | 281.8 | 09:16:42 | 00936365786TRLO1 | LSE |
328 | 282 | 09:17:03 | 00936365899TRLO1 | LSE |
340 | 282 | 09:18:58 | 00936366191TRLO1 | LSE |
300 | 282 | 09:19:21 | 00936366251TRLO1 | LSE |
31 | 282 | 09:19:21 | 00936366252TRLO1 | LSE |
341 | 282 | 09:22:29 | 00936367078TRLO1 | LSE |
327 | 282 | 09:22:49 | 00936367155TRLO1 | LSE |
342 | 282 | 09:24:09 | 00936367436TRLO1 | LSE |
348 | 282 | 09:24:12 | 00936367440TRLO1 | LSE |
324 | 282 | 09:24:42 | 00936367549TRLO1 | LSE |
346 | 281.8 | 09:24:46 | 00936367562TRLO1 | LSE |
348 | 281.8 | 09:26:38 | 00936367887TRLO1 | LSE |
339 | 281.8 | 09:30:27 | 00936368578TRLO1 | LSE |
21 | 282.2 | 09:35:00 | 00936369480TRLO1 | LSE |
300 | 282.2 | 09:35:00 | 00936369481TRLO1 | LSE |
108 | 282.2 | 09:35:32 | 00936369587TRLO1 | LSE |
228 | 282.2 | 09:35:32 | 00936369588TRLO1 | LSE |
348 | 281.8 | 09:36:14 | 00936369749TRLO1 | LSE |
341 | 281.8 | 09:36:14 | 00936369750TRLO1 | LSE |
331 | 281.6 | 09:48:23 | 00936372190TRLO1 | LSE |
335 | 281.6 | 09:48:23 | 00936372191TRLO1 | LSE |
336 | 281.8 | 09:51:54 | 00936372827TRLO1 | LSE |
328 | 281.8 | 09:51:54 | 00936372828TRLO1 | LSE |
338 | 281.8 | 09:53:07 | 00936372972TRLO1 | LSE |
129 | 282.2 | 10:08:04 | 00936375432TRLO1 | LSE |
403 | 282.2 | 10:08:04 | 00936375433TRLO1 | LSE |
341 | 282 | 10:08:10 | 00936375507TRLO1 | LSE |
421 | 282.8 | 10:08:10 | 00936375508TRLO1 | LSE |
102 | 282.8 | 10:08:10 | 00936375509TRLO1 | LSE |
350 | 282 | 10:08:10 | 00936375510TRLO1 | LSE |
349 | 282 | 10:10:18 | 00936375878TRLO1 | LSE |
355 | 282 | 10:11:04 | 00936375991TRLO1 | LSE |
334 | 282 | 10:11:04 | 00936375992TRLO1 | LSE |
355 | 282 | 10:11:57 | 00936376097TRLO1 | LSE |
348 | 282 | 10:13:32 | 00936376368TRLO1 | LSE |
300 | 282.2 | 10:19:45 | 00936377717TRLO1 | LSE |
48 | 282.2 | 10:19:45 | 00936377718TRLO1 | LSE |
324 | 282.2 | 10:19:45 | 00936377719TRLO1 | LSE |
15 | 282 | 10:19:47 | 00936377730TRLO1 | LSE |
312 | 282 | 10:19:47 | 00936377731TRLO1 | LSE |
121 | 282 | 10:19:52 | 00936377769TRLO1 | LSE |
204 | 282 | 10:19:52 | 00936377770TRLO1 | LSE |
335 | 282.8 | 10:34:34 | 00936380683TRLO1 | LSE |
334 | 282.8 | 10:34:34 | 00936380684TRLO1 | LSE |
353 | 282.4 | 10:34:48 | 00936380750TRLO1 | LSE |
345 | 282.4 | 10:34:48 | 00936380751TRLO1 | LSE |
335 | 282.2 | 10:34:53 | 00936380762TRLO1 | LSE |
123 | 282.6 | 10:45:07 | 00936383650TRLO1 | LSE |
209 | 282.6 | 10:45:07 | 00936383651TRLO1 | LSE |
342 | 282.6 | 10:45:07 | 00936383652TRLO1 | LSE |
1533 | 282.4 | 10:52:25 | 00936386045TRLO1 | LSE |
1484 | 282.4 | 10:52:25 | 00936386046TRLO1 | LSE |
345 | 282.6 | 11:11:54 | 00936389491TRLO1 | LSE |
353 | 284.6 | 11:26:18 | 00936391508TRLO1 | LSE |
256 | 284.6 | 11:26:18 | 00936391509TRLO1 | LSE |
93 | 284.6 | 11:26:18 | 00936391510TRLO1 | LSE |
335 | 284.6 | 11:28:15 | 00936391799TRLO1 | LSE |
324 | 284.8 | 11:31:28 | 00936392208TRLO1 | LSE |
333 | 284.4 | 11:32:37 | 00936392310TRLO1 | LSE |
332 | 284.4 | 11:32:37 | 00936392311TRLO1 | LSE |
326 | 284.8 | 11:36:19 | 00936392930TRLO1 | LSE |
348 | 284.8 | 11:38:05 | 00936393323TRLO1 | LSE |
255 | 285 | 11:41:29 | 00936393918TRLO1 | LSE |
100 | 285 | 11:41:29 | 00936393919TRLO1 | LSE |
255 | 285 | 11:41:29 | 00936393920TRLO1 | LSE |
74 | 285 | 11:41:29 | 00936393921TRLO1 | LSE |
505 | 285.4 | 11:53:04 | 00936395423TRLO1 | LSE |
505 | 285.4 | 11:53:04 | 00936395424TRLO1 | LSE |
328 | 285.2 | 11:59:58 | 00936396496TRLO1 | LSE |
327 | 284.8 | 12:00:02 | 00936396516TRLO1 | LSE |
326 | 284.8 | 12:00:02 | 00936396517TRLO1 | LSE |
332 | 284 | 12:00:48 | 00936396809TRLO1 | LSE |
340 | 284 | 12:02:00 | 00936397096TRLO1 | LSE |
165 | 284.2 | 12:03:53 | 00936397500TRLO1 | LSE |
331 | 284.6 | 12:10:58 | 00936398537TRLO1 | LSE |
300 | 284.2 | 12:15:17 | 00936398983TRLO1 | LSE |
49 | 284.2 | 12:15:17 | 00936398984TRLO1 | LSE |
251 | 284.2 | 12:15:17 | 00936398985TRLO1 | LSE |
266 | 284.2 | 12:15:17 | 00936398986TRLO1 | LSE |
334 | 284.4 | 12:16:05 | 00936399159TRLO1 | LSE |
236 | 284.4 | 12:16:05 | 00936399160TRLO1 | LSE |
101 | 284.4 | 12:16:05 | 00936399161TRLO1 | LSE |
300 | 284.2 | 12:24:01 | 00936400144TRLO1 | LSE |
53 | 284.2 | 12:24:01 | 00936400145TRLO1 | LSE |
415 | 284.2 | 12:24:01 | 00936400146TRLO1 | LSE |
91 | 284.2 | 12:24:01 | 00936400147TRLO1 | LSE |
525 | 284.2 | 12:33:10 | 00936401411TRLO1 | LSE |
532 | 284.2 | 12:33:10 | 00936401412TRLO1 | LSE |
341 | 284 | 12:34:20 | 00936401773TRLO1 | LSE |
113 | 284.2 | 12:42:21 | 00936403092TRLO1 | LSE |
395 | 284.2 | 12:42:21 | 00936403094TRLO1 | LSE |
324 | 284.2 | 12:42:21 | 00936403095TRLO1 | LSE |
326 | 285 | 12:47:23 | 00936403877TRLO1 | LSE |
330 | 285 | 12:47:23 | 00936403878TRLO1 | LSE |
55 | 285 | 12:48:18 | 00936404028TRLO1 | LSE |
259 | 285 | 12:48:18 | 00936404030TRLO1 | LSE |
86 | 285 | 12:48:18 | 00936404031TRLO1 | LSE |
327 | 285 | 12:48:38 | 00936404111TRLO1 | LSE |
334 | 284.8 | 12:48:48 | 00936404134TRLO1 | LSE |
345 | 285 | 12:51:06 | 00936404551TRLO1 | LSE |
331 | 285 | 12:51:06 | 00936404553TRLO1 | LSE |
345 | 285 | 12:53:29 | 00936404953TRLO1 | LSE |
323 | 285 | 12:53:29 | 00936404954TRLO1 | LSE |
335 | 285 | 12:56:14 | 00936405319TRLO1 | LSE |
323 | 285 | 12:56:14 | 00936405320TRLO1 | LSE |
229 | 285 | 12:57:14 | 00936405402TRLO1 | LSE |
100 | 285 | 12:57:14 | 00936405403TRLO1 | LSE |
350 | 285 | 12:57:14 | 00936405404TRLO1 | LSE |
306 | 285 | 12:59:14 | 00936405610TRLO1 | LSE |
49 | 285 | 12:59:14 | 00936405612TRLO1 | LSE |
340 | 285 | 12:59:44 | 00936405728TRLO1 | LSE |
328 | 285.2 | 13:04:54 | 00936406883TRLO1 | LSE |
350 | 285.2 | 13:04:54 | 00936406884TRLO1 | LSE |
355 | 285.2 | 13:04:54 | 00936406887TRLO1 | LSE |
355 | 285.2 | 13:04:54 | 00936406888TRLO1 | LSE |
348 | 284.8 | 13:04:55 | 00936406890TRLO1 | LSE |
49 | 284.8 | 13:04:55 | 00936406891TRLO1 | LSE |
301 | 284.8 | 13:04:55 | 00936406892TRLO1 | LSE |
316 | 284.6 | 13:06:59 | 00936407323TRLO1 | LSE |
25 | 284.6 | 13:06:59 | 00936407324TRLO1 | LSE |
26 | 284.6 | 13:07:59 | 00936407510TRLO1 | LSE |
317 | 284.6 | 13:07:59 | 00936407511TRLO1 | LSE |
178 | 284.6 | 13:20:08 | 00936409647TRLO1 | LSE |
325 | 284.4 | 13:32:00 | 00936411664TRLO1 | LSE |
343 | 284.4 | 13:32:00 | 00936411665TRLO1 | LSE |
324 | 284.6 | 13:34:14 | 00936411987TRLO1 | LSE |
337 | 284.6 | 13:34:14 | 00936411988TRLO1 | LSE |
20 | 284.6 | 13:34:53 | 00936412032TRLO1 | LSE |
186 | 284.6 | 13:34:53 | 00936412035TRLO1 | LSE |
131 | 284.6 | 13:34:53 | 00936412038TRLO1 | LSE |
322 | 284.8 | 13:35:58 | 00936412267TRLO1 | LSE |
3 | 284.8 | 13:35:58 | 00936412268TRLO1 | LSE |
164 | 284.8 | 13:35:58 | 00936412269TRLO1 | LSE |
182 | 284.8 | 13:35:58 | 00936412270TRLO1 | LSE |
234 | 284.8 | 13:38:00 | 00936412562TRLO1 | LSE |
95 | 284.8 | 13:38:00 | 00936412565TRLO1 | LSE |
336 | 284.8 | 13:38:00 | 00936412566TRLO1 | LSE |
9 | 284.8 | 13:38:00 | 00936412567TRLO1 | LSE |
335 | 284.8 | 13:38:34 | 00936412702TRLO1 | LSE |
210 | 285.6 | 13:39:44 | 00936412949TRLO1 | LSE |
90 | 285.6 | 13:39:44 | 00936412950TRLO1 | LSE |
191 | 285.6 | 13:39:44 | 00936412951TRLO1 | LSE |
380 | 285.6 | 13:39:44 | 00936412952TRLO1 | LSE |
117 | 285.6 | 13:39:44 | 00936412953TRLO1 | LSE |
651 | 285.6 | 13:40:50 | 00936413174TRLO1 | LSE |
403 | 285.6 | 13:40:50 | 00936413175TRLO1 | LSE |
260 | 285.6 | 13:40:50 | 00936413177TRLO1 | LSE |
337 | 285.6 | 13:45:29 | 00936413805TRLO1 | LSE |
127 | 285.6 | 13:45:29 | 00936413806TRLO1 | LSE |
217 | 285.6 | 13:45:29 | 00936413807TRLO1 | LSE |
337 | 285.4 | 13:47:05 | 00936413994TRLO1 | LSE |
212 | 285.4 | 13:47:05 | 00936413996TRLO1 | LSE |
133 | 285.4 | 13:47:05 | 00936413997TRLO1 | LSE |
206 | 285.2 | 13:49:48 | 00936414415TRLO1 | LSE |
139 | 285.2 | 13:49:48 | 00936414416TRLO1 | LSE |
227 | 285.2 | 13:49:48 | 00936414417TRLO1 | LSE |
99 | 285.2 | 13:49:48 | 00936414418TRLO1 | LSE |
81 | 285.4 | 13:50:24 | 00936414566TRLO1 | LSE |
274 | 285.4 | 13:50:24 | 00936414567TRLO1 | LSE |
376 | 285.4 | 13:52:28 | 00936414975TRLO1 | LSE |
141 | 285.4 | 13:52:28 | 00936414976TRLO1 | LSE |
376 | 285.4 | 13:52:59 | 00936415040TRLO1 | LSE |
113 | 285.4 | 13:52:59 | 00936415041TRLO1 | LSE |
82 | 285.4 | 13:52:59 | 00936415042TRLO1 | LSE |
444 | 285.4 | 13:52:59 | 00936415043TRLO1 | LSE |
124 | 285.6 | 13:54:30 | 00936415383TRLO1 | LSE |
372 | 285.6 | 13:54:30 | 00936415384TRLO1 | LSE |
162 | 285.6 | 13:54:30 | 00936415385TRLO1 | LSE |
374 | 285.8 | 14:04:29 | 00936417351TRLO1 | LSE |
198 | 285.8 | 14:04:29 | 00936417352TRLO1 | LSE |
133 | 285.8 | 14:04:29 | 00936417353TRLO1 | LSE |
381 | 285.8 | 14:04:29 | 00936417354TRLO1 | LSE |
167 | 285.8 | 14:04:29 | 00936417355TRLO1 | LSE |
137 | 285.8 | 14:04:29 | 00936417356TRLO1 | LSE |
281 | 286 | 14:05:29 | 00936417576TRLO1 | LSE |
139 | 286 | 14:05:29 | 00936417577TRLO1 | LSE |
103 | 286 | 14:05:29 | 00936417578TRLO1 | LSE |
55 | 286 | 14:05:45 | 00936417619TRLO1 | LSE |
471 | 286 | 14:05:45 | 00936417620TRLO1 | LSE |
191 | 286 | 14:06:00 | 00936417695TRLO1 | LSE |
163 | 286 | 14:06:00 | 00936417696TRLO1 | LSE |
208 | 286 | 14:06:29 | 00936417817TRLO1 | LSE |
130 | 286 | 14:06:29 | 00936417818TRLO1 | LSE |
89 | 286 | 14:06:59 | 00936417905TRLO1 | LSE |
245 | 286 | 14:06:59 | 00936417906TRLO1 | LSE |
189 | 286 | 14:06:59 | 00936417907TRLO1 | LSE |
159 | 286 | 14:06:59 | 00936417908TRLO1 | LSE |
265 | 286 | 14:08:14 | 00936418120TRLO1 | LSE |
113 | 286 | 14:08:14 | 00936418122TRLO1 | LSE |
94 | 286 | 14:08:14 | 00936418123TRLO1 | LSE |
209 | 286 | 14:08:14 | 00936418124TRLO1 | LSE |
302 | 286 | 14:08:44 | 00936418194TRLO1 | LSE |
129 | 286 | 14:08:44 | 00936418195TRLO1 | LSE |
255 | 286 | 14:08:44 | 00936418196TRLO1 | LSE |
324 | 286 | 14:09:03 | 00936418230TRLO1 | LSE |
138 | 286 | 14:09:03 | 00936418231TRLO1 | LSE |
36 | 286 | 14:09:03 | 00936418232TRLO1 | LSE |
197 | 286 | 14:09:03 | 00936418233TRLO1 | LSE |
142 | 286 | 14:09:03 | 00936418234TRLO1 | LSE |
177 | 286 | 14:09:03 | 00936418235TRLO1 | LSE |
326 | 287 | 14:12:04 | 00936418807TRLO1 | LSE |
353 | 287 | 14:12:04 | 00936418808TRLO1 | LSE |
487 | 286.4 | 14:13:47 | 00936419149TRLO1 | LSE |
137 | 286.4 | 14:13:47 | 00936419151TRLO1 | LSE |
349 | 286.4 | 14:13:48 | 00936419152TRLO1 | LSE |
348 | 286.6 | 14:17:04 | 00936423132TRLO1 | LSE |
351 | 286.6 | 14:17:04 | 00936423133TRLO1 | LSE |
463 | 286.6 | 14:20:00 | 00936424411TRLO1 | LSE |
400 | 286.6 | 14:20:00 | 00936424412TRLO1 | LSE |
981 | 286.2 | 14:20:01 | 00936424422TRLO1 | LSE |
1013 | 286.2 | 14:20:01 | 00936424423TRLO1 | LSE |
258 | 286 | 14:25:54 | 00936426384TRLO1 | LSE |
238 | 286 | 14:25:54 | 00936426385TRLO1 | LSE |
848 | 286 | 14:25:54 | 00936426386TRLO1 | LSE |
885 | 285.8 | 14:30:04 | 00936428384TRLO1 | LSE |
698 | 285.8 | 14:30:04 | 00936428386TRLO1 | LSE |
328 | 286 | 14:32:30 | 00936434245TRLO1 | LSE |
170 | 286 | 14:32:30 | 00936434246TRLO1 | LSE |
383 | 286 | 14:32:30 | 00936434249TRLO1 | LSE |
588 | 286 | 14:32:30 | 00936434251TRLO1 | LSE |
851 | 286.8 | 14:34:23 | 00936436456TRLO1 | LSE |
853 | 286.8 | 14:34:23 | 00936436457TRLO1 | LSE |
709 | 286.8 | 14:36:01 | 00936438249TRLO1 | LSE |
379 | 286.8 | 14:36:01 | 00936438251TRLO1 | LSE |
245 | 286.8 | 14:36:01 | 00936438254TRLO1 | LSE |
53 | 286.8 | 14:36:01 | 00936438255TRLO1 | LSE |
569 | 286.6 | 14:42:02 | 00936444201TRLO1 | LSE |
149 | 286.6 | 14:42:02 | 00936444202TRLO1 | LSE |
451 | 286.6 | 14:42:02 | 00936444203TRLO1 | LSE |
258 | 286.6 | 14:42:02 | 00936444204TRLO1 | LSE |
309 | 285.8 | 14:46:04 | 00936448283TRLO1 | LSE |
300 | 285.8 | 14:46:04 | 00936448285TRLO1 | LSE |
73 | 285.8 | 14:46:04 | 00936448287TRLO1 | LSE |
1236 | 285.8 | 14:46:04 | 00936448288TRLO1 | LSE |
360 | 285.6 | 14:47:07 | 00936449383TRLO1 | LSE |
106 | 285.4 | 14:50:46 | 00936452900TRLO1 | LSE |
550 | 285.4 | 14:50:46 | 00936452902TRLO1 | LSE |
50 | 285.4 | 14:50:46 | 00936452903TRLO1 | LSE |
300 | 285.4 | 14:50:46 | 00936452904TRLO1 | LSE |
328 | 285.4 | 14:50:46 | 00936452905TRLO1 | LSE |
832 | 286 | 14:52:16 | 00936454494TRLO1 | LSE |
480 | 286 | 14:52:16 | 00936454495TRLO1 | LSE |
201 | 286 | 14:52:16 | 00936454496TRLO1 | LSE |
225 | 286 | 14:52:16 | 00936454497TRLO1 | LSE |
255 | 287 | 14:57:06 | 00936459679TRLO1 | LSE |
255 | 287 | 14:57:07 | 00936459680TRLO1 | LSE |
390 | 287 | 14:57:07 | 00936459681TRLO1 | LSE |
899 | 287 | 14:57:07 | 00936459682TRLO1 | LSE |
885 | 286.8 | 14:59:43 | 00936461749TRLO1 | LSE |
860 | 286.8 | 14:59:43 | 00936461754TRLO1 | LSE |
1501 | 286.8 | 15:04:12 | 00936502200TRLO1 | LSE |
676 | 286.8 | 15:04:12 | 00936502205TRLO1 | LSE |
525 | 286.2 | 15:07:32 | 00936513503TRLO1 | LSE |
538 | 286.2 | 15:07:32 | 00936513504TRLO1 | LSE |
255 | 287 | 15:09:06 | 00936517077TRLO1 | LSE |
516 | 287 | 15:09:06 | 00936517078TRLO1 | LSE |
433 | 287 | 15:09:06 | 00936517079TRLO1 | LSE |
763 | 286.8 | 15:09:07 | 00936517112TRLO1 | LSE |
424 | 286.8 | 15:09:07 | 00936517113TRLO1 | LSE |
1729 | 286.4 | 15:12:36 | 00936523452TRLO1 | LSE |
365 | 286.4 | 15:12:36 | 00936523454TRLO1 | LSE |
166 | 286.4 | 15:15:14 | 00936527177TRLO1 | LSE |
1192 | 286.4 | 15:15:38 | 00936527657TRLO1 | LSE |
1736 | 286.4 | 15:15:38 | 00936527660TRLO1 | LSE |
186 | 286.4 | 15:15:39 | 00936527748TRLO1 | LSE |
300 | 286.4 | 15:15:39 | 00936527749TRLO1 | LSE |
342 | 286.4 | 15:15:39 | 00936527750TRLO1 | LSE |
65 | 286.4 | 15:15:39 | 00936527751TRLO1 | LSE |
903 | 286.2 | 15:15:45 | 00936527865TRLO1 | LSE |
255 | 287 | 15:18:04 | 00936530572TRLO1 | LSE |
474 | 287 | 15:18:04 | 00936530573TRLO1 | LSE |
18 | 287 | 15:18:04 | 00936530578TRLO1 | LSE |
255 | 287 | 15:18:04 | 00936530579TRLO1 | LSE |
436 | 287 | 15:18:04 | 00936530580TRLO1 | LSE |
88 | 287 | 15:18:04 | 00936530582TRLO1 | LSE |
255 | 287 | 15:18:04 | 00936530584TRLO1 | LSE |
413 | 287 | 15:18:04 | 00936530585TRLO1 | LSE |
577 | 286.8 | 15:20:42 | 00936533283TRLO1 | LSE |
577 | 286.8 | 15:20:42 | 00936533285TRLO1 | LSE |
1396 | 286.6 | 15:25:14 | 00936537043TRLO1 | LSE |
1364 | 286.6 | 15:25:14 | 00936537044TRLO1 | LSE |
889 | 286.8 | 15:26:24 | 00936538047TRLO1 | LSE |
188 | 286.8 | 15:26:24 | 00936538050TRLO1 | LSE |
671 | 286.8 | 15:26:24 | 00936538052TRLO1 | LSE |
46 | 286.8 | 15:26:24 | 00936538055TRLO1 | LSE |
269 | 286.8 | 15:27:00 | 00936538488TRLO1 | LSE |
671 | 286.8 | 15:27:00 | 00936538489TRLO1 | LSE |
930 | 286.8 | 15:27:00 | 00936538491TRLO1 | LSE |
661 | 286.8 | 15:28:00 | 00936539397TRLO1 | LSE |
291 | 286.8 | 15:28:00 | 00936539398TRLO1 | LSE |
257 | 286.8 | 15:28:45 | 00936539958TRLO1 | LSE |
999 | 286.8 | 15:28:45 | 00936539959TRLO1 | LSE |
1166 | 286.8 | 15:29:15 | 00936540302TRLO1 | LSE |
124 | 286.8 | 15:29:15 | 00936540303TRLO1 | LSE |
255 | 287 | 15:32:30 | 00936542891TRLO1 | LSE |
663 | 287 | 15:32:30 | 00936542892TRLO1 | LSE |
960 | 287 | 15:32:30 | 00936542893TRLO1 | LSE |
974 | 287 | 15:43:20 | 00936551491TRLO1 | LSE |
958 | 287 | 15:43:20 | 00936551493TRLO1 | LSE |
1257 | 286.8 | 15:44:40 | 00936552898TRLO1 | LSE |
1187 | 286.8 | 15:44:40 | 00936552899TRLO1 | LSE |
1487 | 287 | 15:46:04 | 00936553736TRLO1 | LSE |
1116 | 287 | 15:46:04 | 00936553737TRLO1 | LSE |
381 | 287 | 15:46:04 | 00936553739TRLO1 | LSE |
180 | 286.8 | 15:49:58 | 00936556354TRLO1 | LSE |
434 | 286.8 | 15:49:58 | 00936556355TRLO1 | LSE |
641 | 286.8 | 15:49:58 | 00936556356TRLO1 | LSE |
1415 | 286.6 | 15:51:00 | 00936557215TRLO1 | LSE |
1543 | 286.6 | 15:51:00 | 00936557216TRLO1 | LSE |
464 | 286.8 | 15:54:19 | 00936559173TRLO1 | LSE |
90 | 286.8 | 15:54:19 | 00936559174TRLO1 | LSE |
600 | 286.8 | 15:54:19 | 00936559175TRLO1 | LSE |
839 | 286.8 | 15:54:19 | 00936559176TRLO1 | LSE |
76 | 286.8 | 15:54:19 | 00936559177TRLO1 | LSE |
392 | 286.8 | 15:54:19 | 00936559178TRLO1 | LSE |
759 | 286.8 | 15:54:19 | 00936559179TRLO1 | LSE |
379 | 286.8 | 15:56:35 | 00936560556TRLO1 | LSE |
300 | 286.8 | 15:56:35 | 00936560557TRLO1 | LSE |
438 | 286.8 | 15:56:35 | 00936560558TRLO1 | LSE |
247 | 286.8 | 15:56:35 | 00936560559TRLO1 | LSE |
874 | 286.8 | 16:01:01 | 00936563934TRLO1 | LSE |
1858 | 286.8 | 16:01:01 | 00936563936TRLO1 | LSE |
363 | 287 | 16:01:12 | 00936564158TRLO1 | LSE |
543 | 287 | 16:01:12 | 00936564159TRLO1 | LSE |
1378 | 287 | 16:01:12 | 00936564160TRLO1 | LSE |
15 | 287 | 16:02:49 | 00936564993TRLO1 | LSE |
1805 | 287 | 16:02:49 | 00936564994TRLO1 | LSE |
2134 | 287 | 16:11:54 | 00936571190TRLO1 | LSE |
2124 | 287 | 16:11:54 | 00936571191TRLO1 | LSE |
2378 | 287 | 16:14:57 | 00936572899TRLO1 | LSE |
410 | 287 | 16:14:57 | 00936572900TRLO1 | LSE |
790 | 287 | 16:14:57 | 00936572901TRLO1 | LSE |
300 | 287 | 16:15:12 | 00936573154TRLO1 | LSE |
1385 | 287 | 16:15:12 | 00936573155TRLO1 | LSE |
300 | 287 | 16:15:12 | 00936573156TRLO1 | LSE |
3206 | 287.8 | 16:18:07 | 00936575420TRLO1 | LSE |
127 | 287.8 | 16:18:07 | 00936575421TRLO1 | LSE |
4096 | 287.6 | 16:18:19 | 00936575538TRLO1 | LSE |
3922 | 287.6 | 16:18:19 | 00936575539TRLO1 | LSE |
4126 | 289 | 16:20:29 | 00936577005TRLO1 | LSE |
4018 | 289 | 16:20:29 | 00936577006TRLO1 | LSE |
5063 | 289 | 16:22:33 | 00936578637TRLO1 | LSE |
2883 | 289 | 16:22:33 | 00936578638TRLO1 | LSE |
1500 | 289 | 16:22:33 | 00936578639TRLO1 | LSE |
300 | 289 | 16:22:33 | 00936578640TRLO1 | LSE |
300 | 289 | 16:27:24 | 00936583680TRLO1 | LSE |
227 | 289 | 16:27:24 | 00936583682TRLO1 | LSE |
421 | 289 | 16:27:25 | 00936583683TRLO1 | LSE |
300 | 289 | 16:27:25 | 00936583684TRLO1 | LSE |
4506 | 289 | 16:27:25 | 00936583685TRLO1 | LSE |
8122 | 290 | 16:29:34 | 00936586500TRLO1 | LSE |
5997 | 290 | 16:29:34 | 00936586504TRLO1 | LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary