Last checked at 11 Oct 2022 07:00
11 October 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.
Date of purchase: | 10 October 2022 |
Aggregate number of Ordinary Shares purchased: | 96,518 |
Lowest price paid per share (GBp) | 256.20 |
Highest price paid per share (GBp) | 265.60 |
Volume weighted average price paid per share (GBp) | 263.20 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 491,626,342 with no shares held in treasury. Therefore, the total voting rights in the Company will be 491,626,342. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.
Individual transactions:
Number of shares purchased | Transaction price (per share) | Time of transaction | Transaction reference number | Venue |
273 | 260.4 | 08:01:01 | 00928824398TRLO1 | LSE |
137 | 257.8 | 08:01:19 | 00928824461TRLO1 | LSE |
521 | 258 | 08:01:33 | 00928824493TRLO1 | LSE |
146 | 256.2 | 08:01:39 | 00928824506TRLO1 | LSE |
514 | 256.2 | 08:01:39 | 00928824507TRLO1 | LSE |
273 | 262.6 | 08:16:07 | 00928826907TRLO1 | LSE |
256 | 262.6 | 08:16:07 | 00928826908TRLO1 | LSE |
258 | 262.4 | 08:17:32 | 00928827149TRLO1 | LSE |
270 | 262.4 | 08:17:32 | 00928827150TRLO1 | LSE |
1346 | 261.8 | 08:22:50 | 00928827913TRLO1 | LSE |
1254 | 261.8 | 08:22:50 | 00928827914TRLO1 | LSE |
262 | 262.2 | 08:33:52 | 00928829735TRLO1 | LSE |
263 | 262.2 | 08:33:52 | 00928829736TRLO1 | LSE |
393 | 262 | 08:34:42 | 00928829856TRLO1 | LSE |
386 | 262 | 08:34:42 | 00928829857TRLO1 | LSE |
113 | 261.8 | 08:35:02 | 00928829891TRLO1 | LSE |
264 | 263.4 | 08:38:21 | 00928830381TRLO1 | LSE |
142 | 263.4 | 08:38:21 | 00928830382TRLO1 | LSE |
411 | 263.2 | 08:38:52 | 00928830445TRLO1 | LSE |
350 | 263.2 | 08:38:52 | 00928830446TRLO1 | LSE |
52 | 263.2 | 08:38:52 | 00928830447TRLO1 | LSE |
389 | 262.8 | 08:38:53 | 00928830449TRLO1 | LSE |
327 | 262.4 | 08:40:06 | 00928830617TRLO1 | LSE |
382 | 262.6 | 08:42:48 | 00928830944TRLO1 | LSE |
70 | 262.6 | 08:42:48 | 00928830945TRLO1 | LSE |
270 | 262.6 | 08:43:18 | 00928831023TRLO1 | LSE |
251 | 262.6 | 08:43:18 | 00928831024TRLO1 | LSE |
252 | 262.6 | 08:44:52 | 00928831179TRLO1 | LSE |
256 | 262.6 | 08:44:52 | 00928831182TRLO1 | LSE |
99 | 262 | 08:45:20 | 00928831245TRLO1 | LSE |
161 | 262 | 08:45:20 | 00928831246TRLO1 | LSE |
208 | 261.6 | 08:47:02 | 00928831475TRLO1 | LSE |
44 | 261.6 | 08:47:02 | 00928831476TRLO1 | LSE |
260 | 261.6 | 08:47:02 | 00928831477TRLO1 | LSE |
258 | 262.4 | 08:54:08 | 00928832289TRLO1 | LSE |
256 | 262.4 | 08:54:08 | 00928832290TRLO1 | LSE |
271 | 262.4 | 08:54:08 | 00928832291TRLO1 | LSE |
263 | 262.2 | 08:56:46 | 00928832567TRLO1 | LSE |
252 | 262.2 | 08:56:46 | 00928832568TRLO1 | LSE |
270 | 262 | 08:56:47 | 00928832571TRLO1 | LSE |
262 | 261.6 | 08:58:57 | 00928832833TRLO1 | LSE |
266 | 262.2 | 09:03:32 | 00928833436TRLO1 | LSE |
270 | 262.2 | 09:03:32 | 00928833437TRLO1 | LSE |
257 | 262.4 | 09:03:37 | 00928833441TRLO1 | LSE |
250 | 262.4 | 09:09:59 | 00928834216TRLO1 | LSE |
270 | 262.4 | 09:09:59 | 00928834217TRLO1 | LSE |
257 | 262.2 | 09:12:07 | 00928834450TRLO1 | LSE |
266 | 262.2 | 09:12:07 | 00928834451TRLO1 | LSE |
251 | 262.4 | 09:12:07 | 00928834452TRLO1 | LSE |
251 | 261.8 | 09:14:04 | 00928834695TRLO1 | LSE |
253 | 261.8 | 09:14:04 | 00928834696TRLO1 | LSE |
151 | 262 | 09:21:23 | 00928835475TRLO1 | LSE |
104 | 262 | 09:21:23 | 00928835476TRLO1 | LSE |
266 | 262 | 09:21:23 | 00928835477TRLO1 | LSE |
403 | 262.2 | 09:21:23 | 00928835478TRLO1 | LSE |
406 | 262.2 | 09:21:23 | 00928835479TRLO1 | LSE |
274 | 262.2 | 09:22:04 | 00928835546TRLO1 | LSE |
253 | 262.2 | 09:22:04 | 00928835547TRLO1 | LSE |
9 | 262.2 | 09:22:04 | 00928835548TRLO1 | LSE |
251 | 262.2 | 09:23:04 | 00928835663TRLO1 | LSE |
268 | 262.4 | 09:23:09 | 00928835669TRLO1 | LSE |
120 | 262.4 | 09:23:09 | 00928835670TRLO1 | LSE |
100 | 262.4 | 09:23:09 | 00928835671TRLO1 | LSE |
288 | 262.4 | 09:23:09 | 00928835672TRLO1 | LSE |
264 | 264.2 | 09:27:53 | 00928836297TRLO1 | LSE |
251 | 264 | 09:29:04 | 00928836401TRLO1 | LSE |
409 | 263.6 | 09:32:49 | 00928836832TRLO1 | LSE |
258 | 263.6 | 09:32:49 | 00928836833TRLO1 | LSE |
252 | 264 | 09:38:28 | 00928837496TRLO1 | LSE |
262 | 264 | 09:38:28 | 00928837497TRLO1 | LSE |
255 | 263.8 | 09:39:18 | 00928837607TRLO1 | LSE |
260 | 263.8 | 09:39:18 | 00928837608TRLO1 | LSE |
253 | 263.4 | 09:43:10 | 00928838052TRLO1 | LSE |
249 | 263.4 | 09:43:10 | 00928838053TRLO1 | LSE |
255 | 263 | 09:48:57 | 00928838772TRLO1 | LSE |
378 | 263 | 09:48:57 | 00928838773TRLO1 | LSE |
264 | 263.4 | 09:54:40 | 00928839371TRLO1 | LSE |
4 | 263.4 | 09:54:40 | 00928839372TRLO1 | LSE |
256 | 263.4 | 09:54:40 | 00928839373TRLO1 | LSE |
253 | 263.4 | 09:55:19 | 00928839463TRLO1 | LSE |
249 | 264.6 | 10:03:13 | 00928840485TRLO1 | LSE |
273 | 264.6 | 10:03:13 | 00928840486TRLO1 | LSE |
270 | 264.2 | 10:16:37 | 00928842279TRLO1 | LSE |
261 | 264.2 | 10:16:37 | 00928842280TRLO1 | LSE |
403 | 264 | 10:26:04 | 00928843401TRLO1 | LSE |
4 | 264 | 10:26:04 | 00928843402TRLO1 | LSE |
268 | 264 | 10:26:04 | 00928843403TRLO1 | LSE |
254 | 263.8 | 10:26:52 | 00928843500TRLO1 | LSE |
261 | 263.8 | 10:26:52 | 00928843501TRLO1 | LSE |
275 | 263.6 | 10:29:19 | 00928843761TRLO1 | LSE |
223 | 263.6 | 10:29:19 | 00928843762TRLO1 | LSE |
51 | 263.6 | 10:29:19 | 00928843763TRLO1 | LSE |
161 | 262.8 | 10:30:45 | 00928843928TRLO1 | LSE |
252 | 263 | 10:32:12 | 00928844083TRLO1 | LSE |
71 | 263 | 10:32:12 | 00928844084TRLO1 | LSE |
37 | 263 | 10:35:11 | 00928844410TRLO1 | LSE |
260 | 263 | 10:35:11 | 00928844411TRLO1 | LSE |
32 | 262.8 | 10:43:47 | 00928845742TRLO1 | LSE |
231 | 262.8 | 10:43:48 | 00928845743TRLO1 | LSE |
50 | 262.8 | 10:43:48 | 00928845744TRLO1 | LSE |
208 | 262.8 | 10:43:48 | 00928845756TRLO1 | LSE |
378 | 263.2 | 10:52:42 | 00928847181TRLO1 | LSE |
257 | 263.2 | 10:55:09 | 00928847469TRLO1 | LSE |
254 | 263.2 | 10:55:46 | 00928847508TRLO1 | LSE |
300 | 263 | 10:57:48 | 00928847795TRLO1 | LSE |
95 | 263 | 10:57:48 | 00928847797TRLO1 | LSE |
260 | 263 | 10:57:48 | 00928847799TRLO1 | LSE |
268 | 264.2 | 11:10:20 | 00928849338TRLO1 | LSE |
206 | 264.2 | 11:10:20 | 00928849339TRLO1 | LSE |
64 | 264.2 | 11:10:20 | 00928849340TRLO1 | LSE |
256 | 264 | 11:11:20 | 00928849453TRLO1 | LSE |
273 | 264 | 11:11:20 | 00928849454TRLO1 | LSE |
255 | 264 | 11:12:50 | 00928849646TRLO1 | LSE |
266 | 263.4 | 11:20:38 | 00928850659TRLO1 | LSE |
269 | 263.4 | 11:20:38 | 00928850660TRLO1 | LSE |
11 | 263.4 | 11:21:36 | 00928850805TRLO1 | LSE |
93 | 263.4 | 11:21:36 | 00928850806TRLO1 | LSE |
155 | 263.4 | 11:21:36 | 00928850807TRLO1 | LSE |
243 | 263.4 | 11:21:36 | 00928850808TRLO1 | LSE |
32 | 263.4 | 11:21:36 | 00928850809TRLO1 | LSE |
22 | 263.4 | 11:21:40 | 00928850819TRLO1 | LSE |
159 | 263.4 | 11:21:40 | 00928850820TRLO1 | LSE |
73 | 263.4 | 11:21:40 | 00928850821TRLO1 | LSE |
43 | 263.4 | 11:22:30 | 00928850914TRLO1 | LSE |
226 | 263.4 | 11:22:30 | 00928850915TRLO1 | LSE |
162 | 263.4 | 11:23:00 | 00928850969TRLO1 | LSE |
93 | 263.4 | 11:23:00 | 00928850970TRLO1 | LSE |
66 | 263.4 | 11:23:00 | 00928850971TRLO1 | LSE |
188 | 263.4 | 11:23:00 | 00928850972TRLO1 | LSE |
273 | 263.4 | 11:24:00 | 00928851058TRLO1 | LSE |
254 | 263.4 | 11:24:00 | 00928851060TRLO1 | LSE |
36 | 263.4 | 11:25:16 | 00928851225TRLO1 | LSE |
213 | 263.4 | 11:25:16 | 00928851226TRLO1 | LSE |
18 | 263.4 | 11:25:16 | 00928851227TRLO1 | LSE |
249 | 263.4 | 11:25:16 | 00928851228TRLO1 | LSE |
269 | 263.4 | 11:26:30 | 00928851349TRLO1 | LSE |
202 | 263.4 | 11:26:30 | 00928851350TRLO1 | LSE |
55 | 263.4 | 11:26:30 | 00928851351TRLO1 | LSE |
60 | 263.4 | 11:27:20 | 00928851436TRLO1 | LSE |
209 | 263.4 | 11:27:20 | 00928851437TRLO1 | LSE |
254 | 263.4 | 11:27:20 | 00928851438TRLO1 | LSE |
50 | 263.4 | 11:28:30 | 00928851651TRLO1 | LSE |
204 | 263.4 | 11:28:30 | 00928851652TRLO1 | LSE |
230 | 263.4 | 11:28:30 | 00928851653TRLO1 | LSE |
22 | 263.4 | 11:28:30 | 00928851654TRLO1 | LSE |
249 | 263.4 | 11:29:00 | 00928851708TRLO1 | LSE |
247 | 263.4 | 11:29:00 | 00928851709TRLO1 | LSE |
19 | 263.4 | 11:29:00 | 00928851710TRLO1 | LSE |
130 | 263.4 | 11:30:50 | 00928852004TRLO1 | LSE |
62 | 263.4 | 11:30:50 | 00928852005TRLO1 | LSE |
346 | 263.4 | 11:30:50 | 00928852006TRLO1 | LSE |
265 | 263.4 | 11:31:05 | 00928852040TRLO1 | LSE |
1 | 263.4 | 11:31:06 | 00928852041TRLO1 | LSE |
58 | 263.4 | 11:31:06 | 00928852042TRLO1 | LSE |
211 | 263.4 | 11:31:06 | 00928852043TRLO1 | LSE |
251 | 263.4 | 11:31:06 | 00928852044TRLO1 | LSE |
271 | 263.2 | 11:35:52 | 00928852646TRLO1 | LSE |
252 | 263.2 | 11:35:52 | 00928852647TRLO1 | LSE |
264 | 263 | 11:42:40 | 00928853419TRLO1 | LSE |
2 | 263 | 11:42:40 | 00928853420TRLO1 | LSE |
267 | 263 | 11:42:40 | 00928853421TRLO1 | LSE |
195 | 263.8 | 11:44:33 | 00928853652TRLO1 | LSE |
201 | 263.8 | 11:44:33 | 00928853653TRLO1 | LSE |
401 | 265.4 | 11:44:51 | 00928853697TRLO1 | LSE |
200 | 265 | 11:46:08 | 00928853856TRLO1 | LSE |
57 | 265 | 11:46:08 | 00928853857TRLO1 | LSE |
243 | 265 | 11:46:08 | 00928853859TRLO1 | LSE |
15 | 265 | 11:46:08 | 00928853860TRLO1 | LSE |
519 | 264.8 | 11:46:10 | 00928853863TRLO1 | LSE |
533 | 264.4 | 11:54:03 | 00928854668TRLO1 | LSE |
254 | 264.4 | 11:54:03 | 00928854669TRLO1 | LSE |
501 | 264.4 | 11:54:20 | 00928854746TRLO1 | LSE |
531 | 264.2 | 11:56:37 | 00928855068TRLO1 | LSE |
388 | 264.2 | 11:56:37 | 00928855069TRLO1 | LSE |
375 | 263.8 | 11:58:02 | 00928855225TRLO1 | LSE |
515 | 265.6 | 12:05:06 | 00928856459TRLO1 | LSE |
549 | 265.6 | 12:05:06 | 00928856460TRLO1 | LSE |
268 | 265 | 12:08:03 | 00928856915TRLO1 | LSE |
255 | 265 | 12:08:03 | 00928856916TRLO1 | LSE |
267 | 264.8 | 12:08:35 | 00928857052TRLO1 | LSE |
159 | 264.8 | 12:08:35 | 00928857053TRLO1 | LSE |
97 | 264.8 | 12:08:35 | 00928857054TRLO1 | LSE |
264 | 264.8 | 12:19:25 | 00928858363TRLO1 | LSE |
73 | 264.8 | 12:19:25 | 00928858364TRLO1 | LSE |
177 | 264.8 | 12:19:25 | 00928858365TRLO1 | LSE |
258 | 264.6 | 12:22:34 | 00928858738TRLO1 | LSE |
42 | 264.6 | 12:22:34 | 00928858739TRLO1 | LSE |
233 | 264.6 | 12:22:34 | 00928858740TRLO1 | LSE |
391 | 264.6 | 12:33:04 | 00928860222TRLO1 | LSE |
340 | 264.6 | 12:33:04 | 00928860223TRLO1 | LSE |
53 | 264.6 | 12:33:04 | 00928860224TRLO1 | LSE |
221 | 264.8 | 12:37:20 | 00928860748TRLO1 | LSE |
46 | 264.8 | 12:37:20 | 00928860749TRLO1 | LSE |
113 | 264.8 | 12:37:20 | 00928860750TRLO1 | LSE |
149 | 264.8 | 12:37:20 | 00928860751TRLO1 | LSE |
256 | 264.4 | 12:40:30 | 00928861174TRLO1 | LSE |
44 | 264.4 | 12:40:30 | 00928861175TRLO1 | LSE |
219 | 264.4 | 12:40:30 | 00928861176TRLO1 | LSE |
255 | 263.8 | 12:43:05 | 00928861602TRLO1 | LSE |
45 | 263.8 | 12:43:05 | 00928861603TRLO1 | LSE |
229 | 263.8 | 12:43:05 | 00928861604TRLO1 | LSE |
276 | 263.8 | 12:43:18 | 00928861609TRLO1 | LSE |
220 | 264 | 12:55:07 | 00928863269TRLO1 | LSE |
32 | 264 | 12:55:07 | 00928863270TRLO1 | LSE |
267 | 264 | 12:55:07 | 00928863271TRLO1 | LSE |
257 | 264 | 12:58:29 | 00928863780TRLO1 | LSE |
259 | 264 | 12:58:29 | 00928863781TRLO1 | LSE |
262 | 264 | 12:58:29 | 00928863782TRLO1 | LSE |
253 | 264 | 12:58:29 | 00928863783TRLO1 | LSE |
275 | 264 | 13:00:21 | 00928864092TRLO1 | LSE |
252 | 263.8 | 13:01:11 | 00928864171TRLO1 | LSE |
183 | 263.8 | 13:01:11 | 00928864172TRLO1 | LSE |
226 | 263.8 | 13:01:11 | 00928864173TRLO1 | LSE |
31 | 263.6 | 13:09:10 | 00928865004TRLO1 | LSE |
235 | 263.8 | 13:10:47 | 00928865296TRLO1 | LSE |
273 | 263.8 | 13:10:47 | 00928865297TRLO1 | LSE |
265 | 263.4 | 13:16:17 | 00928865836TRLO1 | LSE |
254 | 263.4 | 13:16:17 | 00928865837TRLO1 | LSE |
259 | 263.4 | 13:19:35 | 00928866191TRLO1 | LSE |
14 | 263.4 | 13:19:35 | 00928866192TRLO1 | LSE |
227 | 263.4 | 13:19:35 | 00928866194TRLO1 | LSE |
34 | 263.4 | 13:19:35 | 00928866195TRLO1 | LSE |
49 | 263.4 | 13:20:05 | 00928866238TRLO1 | LSE |
213 | 263.4 | 13:20:05 | 00928866241TRLO1 | LSE |
183 | 263.4 | 13:20:12 | 00928866284TRLO1 | LSE |
754 | 263.4 | 13:20:12 | 00928866285TRLO1 | LSE |
882 | 263.2 | 13:28:47 | 00928867073TRLO1 | LSE |
271 | 263.2 | 13:28:47 | 00928867074TRLO1 | LSE |
685 | 262.4 | 13:37:47 | 00928868183TRLO1 | LSE |
638 | 262.4 | 13:37:47 | 00928868184TRLO1 | LSE |
47 | 262.4 | 13:37:48 | 00928868185TRLO1 | LSE |
265 | 261.6 | 13:47:37 | 00928869350TRLO1 | LSE |
284 | 261.6 | 13:47:41 | 00928869352TRLO1 | LSE |
266 | 261.6 | 13:47:41 | 00928869353TRLO1 | LSE |
269 | 261.6 | 13:47:41 | 00928869354TRLO1 | LSE |
185 | 262.8 | 13:55:47 | 00928870212TRLO1 | LSE |
78 | 262.8 | 13:55:47 | 00928870213TRLO1 | LSE |
271 | 262.8 | 13:55:47 | 00928870214TRLO1 | LSE |
64 | 262.6 | 13:58:24 | 00928870681TRLO1 | LSE |
264 | 262.6 | 13:58:57 | 00928870769TRLO1 | LSE |
197 | 262.6 | 13:59:03 | 00928870788TRLO1 | LSE |
559 | 262.6 | 13:59:03 | 00928870789TRLO1 | LSE |
282 | 262.4 | 14:03:48 | 00928871532TRLO1 | LSE |
765 | 262.4 | 14:03:51 | 00928871536TRLO1 | LSE |
394 | 262.4 | 14:03:51 | 00928871539TRLO1 | LSE |
670 | 263.6 | 14:10:44 | 00928872693TRLO1 | LSE |
282 | 263.4 | 14:10:59 | 00928872715TRLO1 | LSE |
288 | 263.2 | 14:11:36 | 00928872789TRLO1 | LSE |
239 | 263.2 | 14:11:36 | 00928872790TRLO1 | LSE |
54 | 263.2 | 14:11:36 | 00928872791TRLO1 | LSE |
274 | 263 | 14:11:52 | 00928872849TRLO1 | LSE |
460 | 263.6 | 14:21:03 | 00928874433TRLO1 | LSE |
278 | 263.6 | 14:21:03 | 00928874434TRLO1 | LSE |
467 | 263.6 | 14:21:03 | 00928874435TRLO1 | LSE |
1220 | 263.6 | 14:21:03 | 00928874436TRLO1 | LSE |
410 | 263.6 | 14:22:11 | 00928874613TRLO1 | LSE |
207 | 263.4 | 14:23:28 | 00928874833TRLO1 | LSE |
75 | 263.4 | 14:23:28 | 00928874834TRLO1 | LSE |
271 | 263.6 | 14:30:31 | 00928877375TRLO1 | LSE |
271 | 263.6 | 14:30:31 | 00928877376TRLO1 | LSE |
301 | 263.6 | 14:30:31 | 00928877377TRLO1 | LSE |
426 | 263.6 | 14:30:48 | 00928877626TRLO1 | LSE |
671 | 263.6 | 14:30:52 | 00928877768TRLO1 | LSE |
201 | 263.8 | 14:32:53 | 00928879400TRLO1 | LSE |
179 | 263.8 | 14:32:53 | 00928879401TRLO1 | LSE |
133 | 263.8 | 14:32:53 | 00928879402TRLO1 | LSE |
174 | 263.8 | 14:32:53 | 00928879403TRLO1 | LSE |
702 | 263.8 | 14:32:53 | 00928879404TRLO1 | LSE |
564 | 263.2 | 14:34:07 | 00928880130TRLO1 | LSE |
246 | 263.2 | 14:34:07 | 00928880131TRLO1 | LSE |
333 | 263.6 | 14:36:16 | 00928881347TRLO1 | LSE |
221 | 263.6 | 14:36:16 | 00928881348TRLO1 | LSE |
379 | 263.6 | 14:36:16 | 00928881349TRLO1 | LSE |
584 | 263.6 | 14:36:16 | 00928881350TRLO1 | LSE |
360 | 264.2 | 14:42:06 | 00928884144TRLO1 | LSE |
323 | 264.2 | 14:42:06 | 00928884145TRLO1 | LSE |
577 | 264.2 | 14:42:06 | 00928884146TRLO1 | LSE |
135 | 264.2 | 14:42:06 | 00928884147TRLO1 | LSE |
314 | 264.2 | 14:43:08 | 00928884807TRLO1 | LSE |
300 | 264.2 | 14:43:08 | 00928884808TRLO1 | LSE |
224 | 264.2 | 14:43:08 | 00928884809TRLO1 | LSE |
146 | 264.2 | 14:43:08 | 00928884810TRLO1 | LSE |
711 | 264.2 | 14:43:08 | 00928884811TRLO1 | LSE |
706 | 265.4 | 14:49:06 | 00928889808TRLO1 | LSE |
784 | 265.4 | 14:49:06 | 00928889809TRLO1 | LSE |
714 | 265.4 | 14:50:37 | 00928890552TRLO1 | LSE |
203 | 265.4 | 14:50:37 | 00928890553TRLO1 | LSE |
480 | 265.4 | 14:50:37 | 00928890554TRLO1 | LSE |
833 | 264.6 | 14:51:50 | 00928891208TRLO1 | LSE |
673 | 264.6 | 14:56:11 | 00928893672TRLO1 | LSE |
144 | 264.6 | 14:56:11 | 00928893673TRLO1 | LSE |
1226 | 264.8 | 15:08:33 | 00928899522TRLO1 | LSE |
739 | 262.8 | 15:24:26 | 00928908638TRLO1 | LSE |
1237 | 263.4 | 15:32:38 | 00928916492TRLO1 | LSE |
1206 | 263.4 | 15:32:38 | 00928916493TRLO1 | LSE |
1590 | 262.8 | 15:34:18 | 00928917393TRLO1 | LSE |
831 | 262 | 15:39:43 | 00928920215TRLO1 | LSE |
1068 | 262.8 | 15:52:03 | 00928925574TRLO1 | LSE |
174 | 262.8 | 15:52:03 | 00928925575TRLO1 | LSE |
381 | 263 | 16:01:26 | 00928929867TRLO1 | LSE |
190 | 263 | 16:01:26 | 00928929868TRLO1 | LSE |
1297 | 263 | 16:01:26 | 00928929869TRLO1 | LSE |
852 | 262.4 | 16:18:03 | 00928937651TRLO1 | LSE |
600 | 262.4 | 16:18:03 | 00928937652TRLO1 | LSE |
300 | 262.4 | 16:18:03 | 00928937653TRLO1 | LSE |
667 | 262.4 | 16:18:03 | 00928937654TRLO1 | LSE |
472 | 262.4 | 16:18:03 | 00928937655TRLO1 | LSE |
300 | 262.4 | 16:18:03 | 00928937656TRLO1 | LSE |
126 | 262.4 | 16:18:03 | 00928937657TRLO1 | LSE |
3180 | 262 | 16:20:02 | 00928939090TRLO1 | LSE |
263 | 262.2 | 16:21:42 | 00928940220TRLO1 | LSE |
176 | 262.6 | 16:28:03 | 00928944318TRLO1 | LSE |
820 | 262.6 | 16:28:03 | 00928944319TRLO1 | LSE |
300 | 262.6 | 16:28:03 | 00928944320TRLO1 | LSE |
387 | 262.6 | 16:28:03 | 00928944322TRLO1 | LSE |
933 | 262.6 | 16:28:03 | 00928944323TRLO1 | LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary