Last checked at 22 Aug 2022 07:00
22 August 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Numis Securities Limited.
Date of purchase: | 19 August 2022 |
Aggregate number of Ordinary Shares purchased: | 200,000 |
Lowest price paid per share (GBp) | 339.40 |
Highest price paid per share (GBp) | 354.60 |
Volume weighted average price paid per share (GBp) | 345.07 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 494,729,081 with no shares held in treasury. Therefore, the total voting rights in the Company will be 494,729,081. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.
Individual transactions:
Number of shares purchased | Transaction price (per share) | Time of transaction | Transaction reference number | Venue |
54 | 354.60 | 08:21:28 | 00060604748TRLO0 | LSE |
180 | 354.40 | 08:21:28 | 00060604747TRLO0 | LSE |
1079 | 353.40 | 08:26:40 | 00060604816TRLO0 | LSE |
1138 | 352.80 | 08:26:43 | 00060604817TRLO0 | LSE |
29 | 352.80 | 08:26:43 | 00060604818TRLO0 | LSE |
1026 | 352.80 | 08:26:55 | 00060604819TRLO0 | LSE |
1097 | 353.20 | 08:30:28 | 00060604919TRLO0 | LSE |
1055 | 352.80 | 08:30:29 | 00060604920TRLO0 | LSE |
953 | 352.80 | 08:31:20 | 00060604936TRLO0 | LSE |
727 | 352.60 | 08:31:20 | 00060604937TRLO0 | LSE |
432 | 352.60 | 08:31:20 | 00060604938TRLO0 | LSE |
1022 | 352.20 | 08:34:47 | 00060605001TRLO0 | LSE |
34 | 350.60 | 08:37:25 | 00060605068TRLO0 | LSE |
1077 | 350.60 | 08:37:25 | 00060605069TRLO0 | LSE |
1170 | 350.20 | 08:37:33 | 00060605072TRLO0 | LSE |
400 | 348.20 | 08:47:20 | 00060605342TRLO0 | LSE |
588 | 348.20 | 08:47:20 | 00060605343TRLO0 | LSE |
1085 | 348.20 | 08:56:29 | 00060605664TRLO0 | LSE |
872 | 347.60 | 09:08:10 | 00060606226TRLO0 | LSE |
150 | 347.60 | 09:08:10 | 00060606227TRLO0 | LSE |
605 | 347.60 | 09:12:30 | 00060606264TRLO0 | LSE |
448 | 347.60 | 09:12:30 | 00060606265TRLO0 | LSE |
769 | 347.20 | 09:16:57 | 00060606340TRLO0 | LSE |
274 | 347.20 | 09:16:57 | 00060606341TRLO0 | LSE |
10 | 347.40 | 09:22:37 | 00060606482TRLO0 | LSE |
400 | 347.40 | 09:22:37 | 00060606483TRLO0 | LSE |
717 | 347.40 | 09:22:37 | 00060606484TRLO0 | LSE |
400 | 346.80 | 09:32:51 | 00060606923TRLO0 | LSE |
547 | 346.80 | 09:32:51 | 00060606924TRLO0 | LSE |
400 | 347.20 | 09:36:01 | 00060607014TRLO0 | LSE |
652 | 347.20 | 09:36:01 | 00060607015TRLO0 | LSE |
385 | 347.20 | 09:36:56 | 00060607029TRLO0 | LSE |
628 | 347.20 | 09:36:56 | 00060607030TRLO0 | LSE |
1209 | 347.20 | 09:38:09 | 00060607070TRLO0 | LSE |
518 | 348.20 | 09:47:19 | 00060607382TRLO0 | LSE |
180 | 348.20 | 09:47:19 | 00060607383TRLO0 | LSE |
197 | 347.80 | 09:47:23 | 00060607386TRLO0 | LSE |
876 | 347.80 | 09:47:23 | 00060607387TRLO0 | LSE |
2 | 348.20 | 09:50:39 | 00060607492TRLO0 | LSE |
490 | 348.20 | 09:50:39 | 00060607493TRLO0 | LSE |
999 | 348.40 | 09:51:49 | 00060607514TRLO0 | LSE |
1285 | 348.00 | 09:52:06 | 00060607518TRLO0 | LSE |
652 | 348.00 | 09:53:19 | 00060607544TRLO0 | LSE |
244 | 348.00 | 09:53:19 | 00060607545TRLO0 | LSE |
3 | 348.00 | 09:53:20 | 00060607546TRLO0 | LSE |
400 | 347.80 | 09:56:10 | 00060607598TRLO0 | LSE |
338 | 347.80 | 09:56:10 | 00060607599TRLO0 | LSE |
400 | 347.80 | 09:56:10 | 00060607600TRLO0 | LSE |
626 | 347.40 | 09:58:25 | 00060607671TRLO0 | LSE |
448 | 347.40 | 09:58:42 | 00060607681TRLO0 | LSE |
26 | 347.40 | 09:58:43 | 00060607682TRLO0 | LSE |
973 | 346.60 | 10:00:17 | 00060607781TRLO0 | LSE |
251 | 345.80 | 10:01:58 | 00060607844TRLO0 | LSE |
400 | 345.80 | 10:01:58 | 00060607845TRLO0 | LSE |
480 | 345.80 | 10:01:58 | 00060607846TRLO0 | LSE |
639 | 345.80 | 10:08:54 | 00060608089TRLO0 | LSE |
342 | 345.80 | 10:08:54 | 00060608090TRLO0 | LSE |
521 | 345.60 | 10:11:42 | 00060608148TRLO0 | LSE |
302 | 345.60 | 10:11:42 | 00060608149TRLO0 | LSE |
1074 | 346.80 | 10:20:59 | 00060608653TRLO0 | LSE |
1129 | 346.60 | 10:28:39 | 00060608987TRLO0 | LSE |
1051 | 346.60 | 10:38:17 | 00060609258TRLO0 | LSE |
224 | 346.20 | 10:38:42 | 00060609267TRLO0 | LSE |
140 | 346.20 | 10:38:42 | 00060609268TRLO0 | LSE |
743 | 346.20 | 10:38:42 | 00060609269TRLO0 | LSE |
1147 | 345.80 | 10:39:33 | 00060609297TRLO0 | LSE |
173 | 345.60 | 10:50:26 | 00060609564TRLO0 | LSE |
800 | 345.60 | 10:50:26 | 00060609565TRLO0 | LSE |
180 | 345.60 | 10:50:26 | 00060609566TRLO0 | LSE |
1078 | 345.20 | 10:52:35 | 00060609608TRLO0 | LSE |
968 | 347.40 | 11:10:10 | 00060609944TRLO0 | LSE |
968 | 347.00 | 11:11:43 | 00060609949TRLO0 | LSE |
1091 | 347.00 | 11:11:43 | 00060609950TRLO0 | LSE |
69 | 346.80 | 11:16:07 | 00060610003TRLO0 | LSE |
800 | 346.80 | 11:16:07 | 00060610004TRLO0 | LSE |
267 | 346.80 | 11:16:07 | 00060610005TRLO0 | LSE |
82 | 346.80 | 11:16:07 | 00060610006TRLO0 | LSE |
180 | 347.20 | 11:22:48 | 00060610083TRLO0 | LSE |
294 | 347.20 | 11:22:48 | 00060610084TRLO0 | LSE |
256 | 347.20 | 11:22:48 | 00060610085TRLO0 | LSE |
344 | 347.20 | 11:22:48 | 00060610086TRLO0 | LSE |
1159 | 346.80 | 11:23:31 | 00060610094TRLO0 | LSE |
1076 | 346.60 | 11:24:27 | 00060610128TRLO0 | LSE |
268 | 345.80 | 11:38:20 | 00060610385TRLO0 | LSE |
862 | 345.80 | 11:38:20 | 00060610386TRLO0 | LSE |
24 | 346.20 | 11:53:09 | 00060610637TRLO0 | LSE |
1068 | 346.20 | 11:54:19 | 00060610643TRLO0 | LSE |
510 | 346.20 | 11:56:19 | 00060610661TRLO0 | LSE |
576 | 346.20 | 11:56:19 | 00060610662TRLO0 | LSE |
323 | 347.00 | 12:05:09 | 00060610772TRLO0 | LSE |
258 | 347.00 | 12:05:09 | 00060610773TRLO0 | LSE |
561 | 347.00 | 12:05:09 | 00060610774TRLO0 | LSE |
1008 | 346.80 | 12:05:32 | 00060610776TRLO0 | LSE |
400 | 346.60 | 12:07:06 | 00060610809TRLO0 | LSE |
729 | 346.60 | 12:07:06 | 00060610810TRLO0 | LSE |
227 | 346.20 | 12:13:29 | 00060610943TRLO0 | LSE |
400 | 346.20 | 12:13:29 | 00060610944TRLO0 | LSE |
225 | 346.20 | 12:13:29 | 00060610945TRLO0 | LSE |
103 | 346.20 | 12:13:29 | 00060610946TRLO0 | LSE |
1005 | 346.20 | 12:13:47 | 00060610951TRLO0 | LSE |
655 | 345.80 | 12:23:18 | 00060611270TRLO0 | LSE |
1114 | 345.60 | 12:28:32 | 00060611422TRLO0 | LSE |
243 | 345.60 | 12:28:55 | 00060611450TRLO0 | LSE |
103 | 345.60 | 12:30:42 | 00060611494TRLO0 | LSE |
79 | 345.60 | 12:30:42 | 00060611495TRLO0 | LSE |
721 | 345.60 | 12:30:42 | 00060611496TRLO0 | LSE |
418 | 345.60 | 12:37:18 | 00060611691TRLO0 | LSE |
264 | 345.60 | 12:37:22 | 00060611693TRLO0 | LSE |
122 | 345.40 | 12:38:45 | 00060611725TRLO0 | LSE |
1030 | 345.40 | 12:39:40 | 00060611741TRLO0 | LSE |
147 | 345.00 | 13:01:15 | 00060612387TRLO0 | LSE |
638 | 345.00 | 13:01:15 | 00060612388TRLO0 | LSE |
739 | 345.00 | 13:01:15 | 00060612389TRLO0 | LSE |
1059 | 345.00 | 13:01:15 | 00060612390TRLO0 | LSE |
37 | 344.80 | 13:01:51 | 00060612404TRLO0 | LSE |
645 | 344.80 | 13:01:51 | 00060612405TRLO0 | LSE |
3 | 345.00 | 13:10:09 | 00060612595TRLO0 | LSE |
3 | 345.00 | 13:11:35 | 00060612632TRLO0 | LSE |
209 | 345.00 | 13:14:03 | 00060612698TRLO0 | LSE |
901 | 345.00 | 13:14:03 | 00060612699TRLO0 | LSE |
264 | 345.20 | 13:14:38 | 00060612714TRLO0 | LSE |
264 | 345.20 | 13:14:38 | 00060612715TRLO0 | LSE |
264 | 345.20 | 13:14:38 | 00060612716TRLO0 | LSE |
264 | 345.20 | 13:14:38 | 00060612717TRLO0 | LSE |
264 | 345.20 | 13:14:38 | 00060612718TRLO0 | LSE |
264 | 345.20 | 13:14:38 | 00060612719TRLO0 | LSE |
264 | 345.20 | 13:14:38 | 00060612720TRLO0 | LSE |
264 | 345.20 | 13:14:38 | 00060612721TRLO0 | LSE |
264 | 345.20 | 13:14:38 | 00060612722TRLO0 | LSE |
264 | 345.20 | 13:14:38 | 00060612723TRLO0 | LSE |
1036 | 348.00 | 13:25:53 | 00060613044TRLO0 | LSE |
400 | 348.00 | 13:25:54 | 00060613045TRLO0 | LSE |
629 | 348.00 | 13:25:54 | 00060613046TRLO0 | LSE |
1049 | 347.80 | 13:28:20 | 00060613092TRLO0 | LSE |
312 | 347.80 | 13:28:20 | 00060613093TRLO0 | LSE |
796 | 347.80 | 13:28:20 | 00060613094TRLO0 | LSE |
1063 | 347.80 | 13:35:20 | 00060613393TRLO0 | LSE |
400 | 347.80 | 13:40:20 | 00060613521TRLO0 | LSE |
701 | 347.80 | 13:40:20 | 00060613522TRLO0 | LSE |
215 | 347.80 | 13:46:30 | 00060613689TRLO0 | LSE |
50 | 347.80 | 13:46:30 | 00060613690TRLO0 | LSE |
402 | 347.80 | 13:46:30 | 00060613691TRLO0 | LSE |
302 | 347.80 | 13:46:30 | 00060613692TRLO0 | LSE |
1253 | 347.40 | 13:46:30 | 00060613693TRLO0 | LSE |
1786 | 347.40 | 13:51:39 | 00060613864TRLO0 | LSE |
1112 | 347.20 | 13:54:39 | 00060613976TRLO0 | LSE |
1601 | 347.00 | 14:00:18 | 00060614164TRLO0 | LSE |
305 | 347.00 | 14:06:40 | 00060614281TRLO0 | LSE |
52 | 347.00 | 14:06:40 | 00060614282TRLO0 | LSE |
48 | 347.00 | 14:06:40 | 00060614283TRLO0 | LSE |
180 | 347.00 | 14:06:40 | 00060614284TRLO0 | LSE |
266 | 347.00 | 14:06:40 | 00060614285TRLO0 | LSE |
345 | 347.00 | 14:07:10 | 00060614306TRLO0 | LSE |
328 | 347.00 | 14:16:23 | 00060614696TRLO0 | LSE |
1004 | 347.20 | 14:18:46 | 00060614722TRLO0 | LSE |
127 | 347.00 | 14:18:46 | 00060614723TRLO0 | LSE |
1037 | 347.00 | 14:18:49 | 00060614725TRLO0 | LSE |
885 | 346.80 | 14:18:49 | 00060614726TRLO0 | LSE |
155 | 346.80 | 14:18:49 | 00060614727TRLO0 | LSE |
74 | 346.60 | 14:19:09 | 00060614735TRLO0 | LSE |
519 | 346.60 | 14:19:09 | 00060614736TRLO0 | LSE |
800 | 346.80 | 14:29:50 | 00060615036TRLO0 | LSE |
292 | 346.80 | 14:29:50 | 00060615037TRLO0 | LSE |
105 | 346.80 | 14:29:50 | 00060615038TRLO0 | LSE |
659 | 346.80 | 14:29:50 | 00060615039TRLO0 | LSE |
368 | 346.80 | 14:29:50 | 00060615040TRLO0 | LSE |
963 | 347.20 | 14:34:13 | 00060615507TRLO0 | LSE |
1031 | 347.20 | 14:34:13 | 00060615508TRLO0 | LSE |
950 | 347.00 | 14:38:40 | 00060615663TRLO0 | LSE |
954 | 347.00 | 14:38:40 | 00060615664TRLO0 | LSE |
50 | 347.00 | 14:41:00 | 00060615831TRLO0 | LSE |
645 | 347.00 | 14:41:00 | 00060615832TRLO0 | LSE |
370 | 347.00 | 14:41:00 | 00060615833TRLO0 | LSE |
1206 | 347.00 | 14:41:17 | 00060615869TRLO0 | LSE |
1021 | 345.40 | 14:44:17 | 00060616271TRLO0 | LSE |
956 | 345.20 | 14:44:34 | 00060616308TRLO0 | LSE |
400 | 345.00 | 14:45:01 | 00060616322TRLO0 | LSE |
400 | 345.00 | 14:45:01 | 00060616323TRLO0 | LSE |
400 | 345.00 | 14:45:01 | 00060616324TRLO0 | LSE |
775 | 345.00 | 14:45:01 | 00060616325TRLO0 | LSE |
25 | 345.00 | 14:45:01 | 00060616326TRLO0 | LSE |
1575 | 345.00 | 14:45:01 | 00060616327TRLO0 | LSE |
2000 | 345.00 | 14:45:01 | 00060616328TRLO0 | LSE |
305 | 345.00 | 14:45:01 | 00060616329TRLO0 | LSE |
895 | 345.00 | 14:45:01 | 00060616330TRLO0 | LSE |
15 | 345.20 | 14:47:00 | 00060616480TRLO0 | LSE |
800 | 345.40 | 14:50:14 | 00060616715TRLO0 | LSE |
201 | 345.40 | 14:50:14 | 00060616716TRLO0 | LSE |
1285 | 345.00 | 14:50:23 | 00060616737TRLO0 | LSE |
426 | 345.00 | 14:50:23 | 00060616738TRLO0 | LSE |
1913 | 345.00 | 14:50:23 | 00060616739TRLO0 | LSE |
426 | 345.00 | 14:50:23 | 00060616740TRLO0 | LSE |
2299 | 345.00 | 14:50:23 | 00060616741TRLO0 | LSE |
1030 | 345.00 | 14:50:23 | 00060616742TRLO0 | LSE |
130 | 345.00 | 14:50:23 | 00060616743TRLO0 | LSE |
1151 | 345.00 | 14:51:26 | 00060616835TRLO0 | LSE |
1027 | 345.00 | 14:51:26 | 00060616836TRLO0 | LSE |
941 | 345.00 | 14:51:26 | 00060616837TRLO0 | LSE |
364 | 345.00 | 14:51:26 | 00060616838TRLO0 | LSE |
1025 | 345.20 | 14:58:01 | 00060617064TRLO0 | LSE |
252 | 345.00 | 14:59:14 | 00060617098TRLO0 | LSE |
328 | 345.00 | 14:59:14 | 00060617099TRLO0 | LSE |
352 | 345.00 | 14:59:14 | 00060617100TRLO0 | LSE |
852 | 345.00 | 14:59:14 | 00060617101TRLO0 | LSE |
1143 | 345.00 | 14:59:17 | 00060617105TRLO0 | LSE |
962 | 345.00 | 14:59:17 | 00060617106TRLO0 | LSE |
399 | 345.00 | 14:59:17 | 00060617108TRLO0 | LSE |
2324 | 345.00 | 14:59:17 | 00060617109TRLO0 | LSE |
18 | 345.00 | 14:59:17 | 00060617110TRLO0 | LSE |
2136 | 345.00 | 14:59:17 | 00060617111TRLO0 | LSE |
3008 | 345.00 | 14:59:17 | 00060617112TRLO0 | LSE |
984 | 345.00 | 14:59:17 | 00060617107TRLO0 | LSE |
798 | 343.80 | 15:05:28 | 00060617557TRLO0 | LSE |
356 | 343.80 | 15:05:28 | 00060617558TRLO0 | LSE |
1124 | 343.60 | 15:05:28 | 00060617559TRLO0 | LSE |
1059 | 343.00 | 15:08:27 | 00060617714TRLO0 | LSE |
169 | 343.00 | 15:08:27 | 00060617715TRLO0 | LSE |
54 | 343.00 | 15:08:27 | 00060617716TRLO0 | LSE |
94 | 343.00 | 15:08:27 | 00060617717TRLO0 | LSE |
600 | 343.00 | 15:08:32 | 00060617720TRLO0 | LSE |
110 | 343.00 | 15:08:32 | 00060617721TRLO0 | LSE |
736 | 343.00 | 15:08:48 | 00060617733TRLO0 | LSE |
456 | 342.60 | 15:09:08 | 00060617756TRLO0 | LSE |
706 | 342.60 | 15:09:08 | 00060617757TRLO0 | LSE |
267 | 342.40 | 15:11:43 | 00060617899TRLO0 | LSE |
803 | 342.40 | 15:11:43 | 00060617900TRLO0 | LSE |
1080 | 341.80 | 15:13:25 | 00060618075TRLO0 | LSE |
1016 | 341.40 | 15:14:34 | 00060618220TRLO0 | LSE |
346 | 341.20 | 15:24:23 | 00060618807TRLO0 | LSE |
461 | 341.20 | 15:24:23 | 00060618808TRLO0 | LSE |
253 | 341.20 | 15:24:23 | 00060618809TRLO0 | LSE |
293 | 341.20 | 15:24:33 | 00060618815TRLO0 | LSE |
1246 | 341.60 | 15:24:57 | 00060618830TRLO0 | LSE |
82 | 341.60 | 15:24:57 | 00060618831TRLO0 | LSE |
22 | 341.80 | 15:28:33 | 00060618981TRLO0 | LSE |
129 | 342.20 | 15:28:34 | 00060618982TRLO0 | LSE |
324 | 342.20 | 15:28:34 | 00060618983TRLO0 | LSE |
1035 | 342.20 | 15:28:34 | 00060618984TRLO0 | LSE |
1190 | 343.00 | 15:31:59 | 00060619138TRLO0 | LSE |
829 | 343.00 | 15:31:59 | 00060619139TRLO0 | LSE |
221 | 343.00 | 15:32:59 | 00060619161TRLO0 | LSE |
934 | 343.00 | 15:32:59 | 00060619162TRLO0 | LSE |
163 | 342.60 | 15:33:04 | 00060619209TRLO0 | LSE |
879 | 342.60 | 15:33:04 | 00060619210TRLO0 | LSE |
1034 | 342.40 | 15:39:04 | 00060619439TRLO0 | LSE |
961 | 342.00 | 15:39:40 | 00060619448TRLO0 | LSE |
1006 | 342.00 | 15:39:40 | 00060619449TRLO0 | LSE |
526 | 342.20 | 15:47:18 | 00060619670TRLO0 | LSE |
13 | 342.20 | 15:50:34 | 00060619766TRLO0 | LSE |
653 | 342.20 | 15:50:34 | 00060619767TRLO0 | LSE |
4 | 342.20 | 15:50:34 | 00060619768TRLO0 | LSE |
1104 | 342.20 | 15:50:34 | 00060619769TRLO0 | LSE |
1071 | 342.20 | 15:50:34 | 00060619770TRLO0 | LSE |
372 | 342.00 | 15:50:59 | 00060619787TRLO0 | LSE |
292 | 342.00 | 15:50:59 | 00060619788TRLO0 | LSE |
315 | 342.00 | 15:50:59 | 00060619789TRLO0 | LSE |
602 | 342.00 | 15:50:59 | 00060619790TRLO0 | LSE |
412 | 342.00 | 15:50:59 | 00060619791TRLO0 | LSE |
165 | 341.40 | 15:52:03 | 00060619829TRLO0 | LSE |
2835 | 341.40 | 15:52:03 | 00060619830TRLO0 | LSE |
1162 | 341.40 | 15:52:03 | 00060619831TRLO0 | LSE |
1240 | 341.40 | 15:52:38 | 00060619855TRLO0 | LSE |
1138 | 341.40 | 15:52:38 | 00060619856TRLO0 | LSE |
2777 | 341.40 | 15:52:38 | 00060619857TRLO0 | LSE |
718 | 341.40 | 15:52:38 | 00060619858TRLO0 | LSE |
2064 | 341.40 | 15:52:38 | 00060619859TRLO0 | LSE |
3192 | 341.40 | 15:52:38 | 00060619860TRLO0 | LSE |
412 | 341.40 | 15:52:38 | 00060619861TRLO0 | LSE |
1080 | 341.40 | 15:52:38 | 00060619862TRLO0 | LSE |
12 | 341.80 | 16:00:26 | 00060620385TRLO0 | LSE |
9 | 342.20 | 16:02:11 | 00060620457TRLO0 | LSE |
3600 | 342.20 | 16:02:11 | 00060620458TRLO0 | LSE |
1500 | 342.20 | 16:02:11 | 00060620459TRLO0 | LSE |
1035 | 342.20 | 16:02:42 | 00060620478TRLO0 | LSE |
56 | 342.00 | 16:03:05 | 00060620499TRLO0 | LSE |
947 | 342.00 | 16:03:05 | 00060620500TRLO0 | LSE |
1163 | 341.80 | 16:04:51 | 00060620605TRLO0 | LSE |
278 | 342.00 | 16:06:31 | 00060620703TRLO0 | LSE |
222 | 342.00 | 16:06:53 | 00060620707TRLO0 | LSE |
451 | 342.00 | 16:07:22 | 00060620737TRLO0 | LSE |
627 | 342.00 | 16:07:26 | 00060620740TRLO0 | LSE |
4 | 342.00 | 16:08:26 | 00060620781TRLO0 | LSE |
273 | 342.00 | 16:08:43 | 00060620803TRLO0 | LSE |
720 | 342.00 | 16:08:43 | 00060620804TRLO0 | LSE |
561 | 341.80 | 16:10:07 | 00060620918TRLO0 | LSE |
180 | 341.80 | 16:10:07 | 00060620919TRLO0 | LSE |
180 | 341.80 | 16:10:07 | 00060620920TRLO0 | LSE |
50 | 341.80 | 16:12:07 | 00060621041TRLO0 | LSE |
285 | 341.80 | 16:12:07 | 00060621042TRLO0 | LSE |
180 | 341.80 | 16:12:07 | 00060621043TRLO0 | LSE |
180 | 341.80 | 16:13:07 | 00060621097TRLO0 | LSE |
483 | 341.80 | 16:13:07 | 00060621098TRLO0 | LSE |
180 | 341.80 | 16:14:07 | 00060621155TRLO0 | LSE |
369 | 341.80 | 16:14:07 | 00060621156TRLO0 | LSE |
222 | 341.80 | 16:14:07 | 00060621157TRLO0 | LSE |
180 | 341.80 | 16:14:07 | 00060621158TRLO0 | LSE |
50 | 341.80 | 16:14:07 | 00060621159TRLO0 | LSE |
595 | 341.80 | 16:16:07 | 00060621356TRLO0 | LSE |
301 | 341.80 | 16:16:07 | 00060621357TRLO0 | LSE |
242 | 341.80 | 16:16:07 | 00060621358TRLO0 | LSE |
122 | 341.40 | 16:16:29 | 00060621388TRLO0 | LSE |
1952 | 341.40 | 16:17:19 | 00060621559TRLO0 | LSE |
2273 | 341.40 | 16:17:19 | 00060621560TRLO0 | LSE |
407 | 341.40 | 16:17:19 | 00060621561TRLO0 | LSE |
378 | 341.40 | 16:17:19 | 00060621562TRLO0 | LSE |
166 | 341.40 | 16:17:19 | 00060621563TRLO0 | LSE |
28 | 341.40 | 16:17:19 | 00060621564TRLO0 | LSE |
267 | 341.40 | 16:17:19 | 00060621565TRLO0 | LSE |
2092 | 341.40 | 16:17:19 | 00060621566TRLO0 | LSE |
461 | 341.40 | 16:17:19 | 00060621567TRLO0 | LSE |
71 | 341.40 | 16:17:19 | 00060621568TRLO0 | LSE |
234 | 341.00 | 16:17:19 | 00060621557TRLO0 | LSE |
783 | 341.00 | 16:17:19 | 00060621558TRLO0 | LSE |
146 | 339.60 | 16:19:45 | 00060621778TRLO0 | LSE |
1074 | 339.80 | 16:20:32 | 00060621875TRLO0 | LSE |
49 | 339.40 | 16:22:22 | 00060622133TRLO0 | LSE |
613 | 339.40 | 16:23:21 | 00060622182TRLO0 | LSE |
584 | 339 | 16:23:21 | 00060622183TRLO0 | LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary