Last checked at 12 Oct 2022 07:00
12 October 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.
Date of purchase: | 11 October 2022 |
Aggregate number of Ordinary Shares purchased: | 121,421 |
Lowest price paid per share (GBp) | 258.60 |
Highest price paid per share (GBp) | 268.20 |
Volume weighted average price paid per share (GBp) | 265.40 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 491,504,921 with no shares held in treasury. Therefore, the total voting rights in the Company will be 491,504,921. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.
Individual transactions:
Number of shares purchased | Transaction price (per share) | Time of transaction | Transaction reference number | Venue |
266 | 259.8 | 08:06:11 | 00929066742TRLO1 | LSE |
265 | 258.8 | 08:10:53 | 00929069466TRLO1 | LSE |
258 | 258.8 | 08:10:53 | 00929069467TRLO1 | LSE |
208 | 258.6 | 08:11:33 | 00929069823TRLO1 | LSE |
42 | 258.6 | 08:11:33 | 00929069824TRLO1 | LSE |
169 | 259.2 | 08:13:36 | 00929070747TRLO1 | LSE |
98 | 264 | 08:30:58 | 00929077204TRLO1 | LSE |
289 | 264 | 08:30:58 | 00929077205TRLO1 | LSE |
229 | 264 | 08:31:38 | 00929077373TRLO1 | LSE |
40 | 264 | 08:31:38 | 00929077375TRLO1 | LSE |
98 | 264 | 08:32:17 | 00929077535TRLO1 | LSE |
153 | 264 | 08:32:17 | 00929077536TRLO1 | LSE |
252 | 264 | 08:32:17 | 00929077537TRLO1 | LSE |
225 | 264 | 08:33:59 | 00929078115TRLO1 | LSE |
44 | 264 | 08:33:59 | 00929078116TRLO1 | LSE |
95 | 263 | 08:34:09 | 00929078218TRLO1 | LSE |
271 | 263 | 08:34:09 | 00929078221TRLO1 | LSE |
264 | 262.4 | 08:34:11 | 00929078232TRLO1 | LSE |
393 | 261.8 | 08:39:03 | 00929080415TRLO1 | LSE |
36 | 261.8 | 08:39:03 | 00929080416TRLO1 | LSE |
230 | 261.8 | 08:39:03 | 00929080417TRLO1 | LSE |
405 | 261.6 | 08:39:06 | 00929080430TRLO1 | LSE |
226 | 261.6 | 08:41:30 | 00929081043TRLO1 | LSE |
35 | 261.6 | 08:41:30 | 00929081044TRLO1 | LSE |
269 | 261.6 | 08:41:30 | 00929081045TRLO1 | LSE |
255 | 261.2 | 08:42:04 | 00929081174TRLO1 | LSE |
272 | 261.2 | 08:42:04 | 00929081175TRLO1 | LSE |
270 | 261.4 | 08:54:34 | 00929084093TRLO1 | LSE |
247 | 261.4 | 08:54:34 | 00929084094TRLO1 | LSE |
30 | 261.2 | 08:56:31 | 00929084505TRLO1 | LSE |
237 | 261.2 | 08:56:31 | 00929084506TRLO1 | LSE |
272 | 261.2 | 08:56:31 | 00929084507TRLO1 | LSE |
260 | 262.2 | 09:04:52 | 00929086323TRLO1 | LSE |
273 | 262.2 | 09:04:52 | 00929086324TRLO1 | LSE |
262 | 261.6 | 09:05:13 | 00929086381TRLO1 | LSE |
263 | 263.6 | 09:18:15 | 00929088670TRLO1 | LSE |
251 | 263.6 | 09:18:15 | 00929088672TRLO1 | LSE |
211 | 263 | 09:18:29 | 00929088737TRLO1 | LSE |
15 | 263 | 09:20:10 | 00929088953TRLO1 | LSE |
28 | 263 | 09:20:10 | 00929088954TRLO1 | LSE |
268 | 263.2 | 09:24:22 | 00929089695TRLO1 | LSE |
257 | 263.2 | 09:24:22 | 00929089696TRLO1 | LSE |
264 | 262.6 | 09:26:41 | 00929090161TRLO1 | LSE |
263 | 262.6 | 09:26:41 | 00929090162TRLO1 | LSE |
263 | 262.6 | 09:28:37 | 00929090549TRLO1 | LSE |
502 | 262.8 | 09:38:03 | 00929092027TRLO1 | LSE |
272 | 262.8 | 09:38:03 | 00929092028TRLO1 | LSE |
269 | 263.4 | 09:45:42 | 00929093300TRLO1 | LSE |
270 | 263.4 | 09:45:42 | 00929093301TRLO1 | LSE |
405 | 263.2 | 09:45:42 | 00929093305TRLO1 | LSE |
228 | 263.2 | 09:45:42 | 00929093306TRLO1 | LSE |
160 | 263.2 | 09:45:42 | 00929093307TRLO1 | LSE |
258 | 263.2 | 09:53:23 | 00929094547TRLO1 | LSE |
262 | 263.2 | 09:53:23 | 00929094548TRLO1 | LSE |
270 | 263.2 | 09:53:23 | 00929094549TRLO1 | LSE |
251 | 263.6 | 09:54:27 | 00929094731TRLO1 | LSE |
250 | 263.6 | 09:54:27 | 00929094732TRLO1 | LSE |
258 | 263.6 | 09:56:00 | 00929094966TRLO1 | LSE |
241 | 263.6 | 09:56:46 | 00929095112TRLO1 | LSE |
15 | 263.6 | 09:56:46 | 00929095113TRLO1 | LSE |
259 | 264.2 | 10:06:21 | 00929096661TRLO1 | LSE |
392 | 264 | 10:06:30 | 00929096683TRLO1 | LSE |
250 | 263.8 | 10:17:31 | 00929098271TRLO1 | LSE |
268 | 263.8 | 10:17:31 | 00929098272TRLO1 | LSE |
74 | 264.4 | 10:22:49 | 00929099048TRLO1 | LSE |
190 | 264.4 | 10:22:49 | 00929099051TRLO1 | LSE |
250 | 264.4 | 10:23:34 | 00929099215TRLO1 | LSE |
2 | 264.4 | 10:23:34 | 00929099216TRLO1 | LSE |
265 | 264.4 | 10:23:34 | 00929099217TRLO1 | LSE |
216 | 264.4 | 10:23:34 | 00929099218TRLO1 | LSE |
55 | 264.4 | 10:23:34 | 00929099219TRLO1 | LSE |
269 | 263.8 | 10:24:23 | 00929099347TRLO1 | LSE |
263 | 263.8 | 10:24:23 | 00929099348TRLO1 | LSE |
253 | 263.2 | 10:46:38 | 00929102910TRLO1 | LSE |
202 | 263.2 | 10:46:38 | 00929102911TRLO1 | LSE |
58 | 263.2 | 10:46:38 | 00929102913TRLO1 | LSE |
74 | 263.8 | 10:52:35 | 00929104146TRLO1 | LSE |
192 | 263.8 | 10:52:35 | 00929104147TRLO1 | LSE |
265 | 263.4 | 11:04:35 | 00929106351TRLO1 | LSE |
119 | 263.4 | 11:04:35 | 00929106352TRLO1 | LSE |
157 | 263.4 | 11:04:35 | 00929106353TRLO1 | LSE |
74 | 264.2 | 11:13:35 | 00929107438TRLO1 | LSE |
198 | 264.2 | 11:13:35 | 00929107439TRLO1 | LSE |
258 | 264.2 | 11:22:20 | 00929108512TRLO1 | LSE |
11 | 264.2 | 11:22:20 | 00929108513TRLO1 | LSE |
87 | 264.2 | 11:22:20 | 00929108514TRLO1 | LSE |
181 | 264.2 | 11:22:20 | 00929108515TRLO1 | LSE |
267 | 265 | 11:31:39 | 00929110416TRLO1 | LSE |
259 | 265 | 11:31:39 | 00929110417TRLO1 | LSE |
268 | 265.6 | 11:33:25 | 00929110661TRLO1 | LSE |
31 | 265.6 | 11:33:25 | 00929110662TRLO1 | LSE |
241 | 265.6 | 11:33:25 | 00929110663TRLO1 | LSE |
377 | 265 | 11:44:10 | 00929111912TRLO1 | LSE |
372 | 265 | 11:44:10 | 00929111913TRLO1 | LSE |
259 | 265.4 | 11:57:00 | 00929113479TRLO1 | LSE |
271 | 265.4 | 11:57:00 | 00929113480TRLO1 | LSE |
139 | 265.4 | 12:01:45 | 00929114089TRLO1 | LSE |
75 | 265.4 | 12:01:45 | 00929114090TRLO1 | LSE |
191 | 265.4 | 12:01:45 | 00929114091TRLO1 | LSE |
266 | 264.8 | 12:03:58 | 00929114586TRLO1 | LSE |
780 | 264.8 | 12:03:58 | 00929114587TRLO1 | LSE |
153 | 267 | 12:15:52 | 00929116058TRLO1 | LSE |
111 | 267 | 12:15:52 | 00929116059TRLO1 | LSE |
254 | 267 | 12:15:52 | 00929116060TRLO1 | LSE |
395 | 266.8 | 12:16:02 | 00929116098TRLO1 | LSE |
265 | 266.8 | 12:16:02 | 00929116099TRLO1 | LSE |
269 | 267 | 12:16:52 | 00929116241TRLO1 | LSE |
270 | 266.2 | 12:17:02 | 00929116260TRLO1 | LSE |
276 | 266.2 | 12:17:02 | 00929116261TRLO1 | LSE |
251 | 267.6 | 12:24:19 | 00929117377TRLO1 | LSE |
270 | 267.6 | 12:24:19 | 00929117378TRLO1 | LSE |
266 | 267.6 | 12:25:24 | 00929117549TRLO1 | LSE |
118 | 267.6 | 12:25:24 | 00929117550TRLO1 | LSE |
411 | 267.6 | 12:25:24 | 00929117551TRLO1 | LSE |
400 | 267.6 | 12:28:39 | 00929117999TRLO1 | LSE |
252 | 268.2 | 12:31:32 | 00929118393TRLO1 | LSE |
400 | 268 | 12:31:56 | 00929118480TRLO1 | LSE |
264 | 268 | 12:31:56 | 00929118481TRLO1 | LSE |
252 | 267 | 12:32:52 | 00929118580TRLO1 | LSE |
260 | 267 | 12:32:52 | 00929118581TRLO1 | LSE |
137 | 266.8 | 12:41:17 | 00929119744TRLO1 | LSE |
120 | 266.8 | 12:41:17 | 00929119745TRLO1 | LSE |
189 | 266.8 | 12:41:17 | 00929119746TRLO1 | LSE |
64 | 266.8 | 12:41:17 | 00929119747TRLO1 | LSE |
235 | 266.2 | 12:42:43 | 00929119923TRLO1 | LSE |
42 | 266.2 | 12:42:43 | 00929119924TRLO1 | LSE |
258 | 266.2 | 12:42:43 | 00929119925TRLO1 | LSE |
137 | 265.6 | 12:44:05 | 00929120093TRLO1 | LSE |
14 | 265.6 | 12:44:30 | 00929120154TRLO1 | LSE |
105 | 265.6 | 12:45:10 | 00929120289TRLO1 | LSE |
113 | 265.4 | 12:46:04 | 00929120424TRLO1 | LSE |
147 | 265.4 | 12:46:04 | 00929120425TRLO1 | LSE |
153 | 265.4 | 12:46:04 | 00929120426TRLO1 | LSE |
120 | 265.4 | 12:46:04 | 00929120427TRLO1 | LSE |
141 | 265.2 | 12:53:27 | 00929121382TRLO1 | LSE |
115 | 265.2 | 12:53:28 | 00929121384TRLO1 | LSE |
245 | 265.2 | 12:53:28 | 00929121385TRLO1 | LSE |
19 | 265.2 | 12:53:28 | 00929121386TRLO1 | LSE |
409 | 266.8 | 12:59:43 | 00929122502TRLO1 | LSE |
380 | 266.8 | 12:59:43 | 00929122503TRLO1 | LSE |
126 | 265.8 | 13:00:32 | 00929122629TRLO1 | LSE |
250 | 265.8 | 13:00:32 | 00929122631TRLO1 | LSE |
260 | 265.4 | 13:04:58 | 00929123370TRLO1 | LSE |
266 | 265.4 | 13:04:58 | 00929123371TRLO1 | LSE |
254 | 265 | 13:05:08 | 00929123377TRLO1 | LSE |
276 | 265 | 13:05:08 | 00929123378TRLO1 | LSE |
412 | 265 | 13:05:13 | 00929123386TRLO1 | LSE |
24 | 264.8 | 13:05:46 | 00929123449TRLO1 | LSE |
113 | 264.8 | 13:07:58 | 00929123702TRLO1 | LSE |
123 | 264.8 | 13:07:58 | 00929123703TRLO1 | LSE |
126 | 264.8 | 13:07:58 | 00929123704TRLO1 | LSE |
258 | 264.8 | 13:07:58 | 00929123705TRLO1 | LSE |
272 | 265 | 13:07:58 | 00929123706TRLO1 | LSE |
235 | 265.2 | 13:08:01 | 00929123717TRLO1 | LSE |
41 | 265.2 | 13:08:01 | 00929123718TRLO1 | LSE |
255 | 264.8 | 13:12:35 | 00929124501TRLO1 | LSE |
276 | 265 | 13:12:37 | 00929124504TRLO1 | LSE |
258 | 265 | 13:12:37 | 00929124505TRLO1 | LSE |
273 | 264.6 | 13:12:40 | 00929124507TRLO1 | LSE |
90 | 264.6 | 13:12:40 | 00929124508TRLO1 | LSE |
168 | 264.6 | 13:13:48 | 00929124643TRLO1 | LSE |
550 | 264.6 | 13:13:48 | 00929124645TRLO1 | LSE |
258 | 265 | 13:14:52 | 00929124737TRLO1 | LSE |
255 | 265.2 | 13:15:32 | 00929124830TRLO1 | LSE |
261 | 264.8 | 13:15:38 | 00929124838TRLO1 | LSE |
264 | 265.2 | 13:16:28 | 00929125010TRLO1 | LSE |
505 | 265.2 | 13:16:28 | 00929125011TRLO1 | LSE |
916 | 265.2 | 13:16:42 | 00929125023TRLO1 | LSE |
270 | 265 | 13:17:01 | 00929125080TRLO1 | LSE |
170 | 265.2 | 13:20:26 | 00929125595TRLO1 | LSE |
98 | 266.2 | 13:27:37 | 00929126476TRLO1 | LSE |
159 | 266.2 | 13:27:37 | 00929126477TRLO1 | LSE |
101 | 266.2 | 13:27:43 | 00929126491TRLO1 | LSE |
254 | 266.2 | 13:27:43 | 00929126492TRLO1 | LSE |
262 | 266.6 | 13:28:41 | 00929126605TRLO1 | LSE |
274 | 266.6 | 13:28:41 | 00929126608TRLO1 | LSE |
795 | 266.4 | 13:30:54 | 00929126952TRLO1 | LSE |
759 | 266.4 | 13:30:54 | 00929126953TRLO1 | LSE |
437 | 266.2 | 13:32:09 | 00929127160TRLO1 | LSE |
208 | 266.2 | 13:32:13 | 00929127179TRLO1 | LSE |
122 | 266.2 | 13:32:13 | 00929127180TRLO1 | LSE |
909 | 266.4 | 13:32:27 | 00929127244TRLO1 | LSE |
15 | 266.4 | 13:33:02 | 00929127316TRLO1 | LSE |
585 | 266.4 | 13:33:02 | 00929127317TRLO1 | LSE |
116 | 266.4 | 13:33:02 | 00929127318TRLO1 | LSE |
547 | 266 | 13:33:49 | 00929127443TRLO1 | LSE |
80 | 266 | 13:33:49 | 00929127444TRLO1 | LSE |
178 | 266 | 13:36:44 | 00929127955TRLO1 | LSE |
286 | 266 | 13:36:44 | 00929127956TRLO1 | LSE |
14 | 266 | 13:36:44 | 00929127957TRLO1 | LSE |
505 | 266 | 13:36:44 | 00929127958TRLO1 | LSE |
502 | 265.6 | 13:37:09 | 00929128012TRLO1 | LSE |
204 | 265.6 | 13:37:09 | 00929128013TRLO1 | LSE |
505 | 265.8 | 13:39:16 | 00929128320TRLO1 | LSE |
715 | 265.8 | 13:39:37 | 00929128372TRLO1 | LSE |
225 | 265.8 | 13:39:37 | 00929128373TRLO1 | LSE |
184 | 265.8 | 13:39:37 | 00929128374TRLO1 | LSE |
43 | 265.6 | 13:39:42 | 00929128377TRLO1 | LSE |
569 | 265.8 | 13:43:49 | 00929129074TRLO1 | LSE |
68 | 265.8 | 13:43:49 | 00929129075TRLO1 | LSE |
231 | 265.8 | 13:43:49 | 00929129076TRLO1 | LSE |
238 | 265.8 | 13:43:49 | 00929129077TRLO1 | LSE |
543 | 266.2 | 13:43:49 | 00929129078TRLO1 | LSE |
269 | 265.8 | 13:45:40 | 00929129391TRLO1 | LSE |
285 | 265.8 | 13:45:43 | 00929129408TRLO1 | LSE |
54 | 265.8 | 13:45:43 | 00929129409TRLO1 | LSE |
473 | 265.8 | 13:47:09 | 00929129666TRLO1 | LSE |
186 | 265.8 | 13:47:09 | 00929129667TRLO1 | LSE |
146 | 266.2 | 13:50:29 | 00929130138TRLO1 | LSE |
119 | 266.4 | 13:52:19 | 00929130452TRLO1 | LSE |
447 | 266.4 | 13:52:19 | 00929130453TRLO1 | LSE |
996 | 266.6 | 13:56:29 | 00929131210TRLO1 | LSE |
193 | 266.6 | 13:56:29 | 00929131211TRLO1 | LSE |
421 | 265.6 | 13:58:09 | 00929131743TRLO1 | LSE |
338 | 265.6 | 13:58:09 | 00929131745TRLO1 | LSE |
177 | 265.6 | 13:58:09 | 00929131747TRLO1 | LSE |
184 | 265.6 | 13:58:09 | 00929131754TRLO1 | LSE |
363 | 265.6 | 13:58:09 | 00929131755TRLO1 | LSE |
300 | 265.6 | 14:00:09 | 00929132350TRLO1 | LSE |
300 | 265.6 | 14:00:09 | 00929132351TRLO1 | LSE |
436 | 265.6 | 14:00:09 | 00929132352TRLO1 | LSE |
147 | 265.6 | 14:00:09 | 00929132353TRLO1 | LSE |
878 | 265.6 | 14:00:09 | 00929132354TRLO1 | LSE |
413 | 265.6 | 14:02:57 | 00929132901TRLO1 | LSE |
387 | 265.6 | 14:02:57 | 00929132908TRLO1 | LSE |
387 | 265.2 | 14:03:32 | 00929133117TRLO1 | LSE |
220 | 265.2 | 14:03:32 | 00929133118TRLO1 | LSE |
665 | 265.2 | 14:03:58 | 00929133234TRLO1 | LSE |
55 | 265.2 | 14:03:58 | 00929133235TRLO1 | LSE |
519 | 265.2 | 14:04:51 | 00929133408TRLO1 | LSE |
325 | 265.2 | 14:05:29 | 00929133577TRLO1 | LSE |
239 | 265.2 | 14:05:29 | 00929133578TRLO1 | LSE |
146 | 265.2 | 14:05:29 | 00929133579TRLO1 | LSE |
264 | 265.2 | 14:05:29 | 00929133580TRLO1 | LSE |
70 | 265.2 | 14:07:27 | 00929133988TRLO1 | LSE |
235 | 265.2 | 14:07:27 | 00929133989TRLO1 | LSE |
243 | 265.2 | 14:07:27 | 00929133990TRLO1 | LSE |
269 | 265.2 | 14:07:27 | 00929133991TRLO1 | LSE |
773 | 265.2 | 14:08:26 | 00929134249TRLO1 | LSE |
168 | 266 | 14:10:43 | 00929134728TRLO1 | LSE |
367 | 266 | 14:10:43 | 00929134729TRLO1 | LSE |
805 | 266 | 14:10:43 | 00929134730TRLO1 | LSE |
74 | 266.4 | 14:10:52 | 00929134787TRLO1 | LSE |
469 | 266.4 | 14:10:52 | 00929134789TRLO1 | LSE |
471 | 266.4 | 14:10:52 | 00929134790TRLO1 | LSE |
88 | 266.4 | 14:10:52 | 00929134791TRLO1 | LSE |
274 | 266.4 | 14:11:36 | 00929134999TRLO1 | LSE |
260 | 266.4 | 14:11:36 | 00929135000TRLO1 | LSE |
233 | 266 | 14:12:27 | 00929135133TRLO1 | LSE |
284 | 266 | 14:12:27 | 00929135134TRLO1 | LSE |
547 | 266 | 14:12:27 | 00929135135TRLO1 | LSE |
383 | 267 | 14:14:19 | 00929135535TRLO1 | LSE |
405 | 267 | 14:14:19 | 00929135536TRLO1 | LSE |
261 | 266.6 | 14:14:41 | 00929135618TRLO1 | LSE |
153 | 266.6 | 14:14:57 | 00929135655TRLO1 | LSE |
458 | 266.6 | 14:14:57 | 00929135656TRLO1 | LSE |
72 | 266.6 | 14:14:57 | 00929135657TRLO1 | LSE |
1256 | 266.6 | 14:16:13 | 00929135893TRLO1 | LSE |
281 | 266.6 | 14:16:17 | 00929135902TRLO1 | LSE |
276 | 266.6 | 14:16:17 | 00929135904TRLO1 | LSE |
76 | 266.8 | 14:16:22 | 00929135919TRLO1 | LSE |
453 | 266.8 | 14:16:22 | 00929135920TRLO1 | LSE |
383 | 266.8 | 14:16:22 | 00929135921TRLO1 | LSE |
300 | 267 | 14:16:38 | 00929135998TRLO1 | LSE |
706 | 267 | 14:16:38 | 00929135999TRLO1 | LSE |
1031 | 267 | 14:16:38 | 00929136000TRLO1 | LSE |
526 | 267 | 14:18:02 | 00929136311TRLO1 | LSE |
546 | 267 | 14:18:02 | 00929136312TRLO1 | LSE |
1076 | 267 | 14:20:47 | 00929136914TRLO1 | LSE |
1056 | 267 | 14:20:47 | 00929136915TRLO1 | LSE |
386 | 266.4 | 14:21:17 | 00929136992TRLO1 | LSE |
538 | 266.4 | 14:23:26 | 00929137355TRLO1 | LSE |
169 | 266.4 | 14:23:26 | 00929137356TRLO1 | LSE |
366 | 266.4 | 14:23:26 | 00929137357TRLO1 | LSE |
422 | 266 | 14:23:26 | 00929137358TRLO1 | LSE |
269 | 266 | 14:23:26 | 00929137359TRLO1 | LSE |
264 | 266 | 14:25:49 | 00929137710TRLO1 | LSE |
255 | 266 | 14:25:49 | 00929137711TRLO1 | LSE |
11 | 266 | 14:25:49 | 00929137712TRLO1 | LSE |
87 | 266 | 14:25:49 | 00929137713TRLO1 | LSE |
181 | 266 | 14:25:49 | 00929137714TRLO1 | LSE |
264 | 265.6 | 14:31:01 | 00929145462TRLO1 | LSE |
36 | 265.6 | 14:31:01 | 00929145464TRLO1 | LSE |
368 | 265.6 | 14:31:01 | 00929145465TRLO1 | LSE |
764 | 265.6 | 14:31:14 | 00929147151TRLO1 | LSE |
813 | 265.6 | 14:31:14 | 00929147152TRLO1 | LSE |
61 | 266.2 | 14:32:02 | 00929148601TRLO1 | LSE |
366 | 266.2 | 14:32:02 | 00929148602TRLO1 | LSE |
116 | 266.2 | 14:32:02 | 00929148603TRLO1 | LSE |
410 | 265.8 | 14:32:02 | 00929148604TRLO1 | LSE |
378 | 265.8 | 14:32:02 | 00929148605TRLO1 | LSE |
817 | 265.8 | 14:32:02 | 00929148606TRLO1 | LSE |
353 | 266 | 14:33:45 | 00929151221TRLO1 | LSE |
311 | 266 | 14:33:46 | 00929151222TRLO1 | LSE |
74 | 266 | 14:33:46 | 00929151224TRLO1 | LSE |
153 | 266 | 14:33:46 | 00929151225TRLO1 | LSE |
413 | 266 | 14:33:46 | 00929151226TRLO1 | LSE |
145 | 265.4 | 14:33:46 | 00929151228TRLO1 | LSE |
385 | 265.4 | 14:33:46 | 00929151229TRLO1 | LSE |
689 | 265.4 | 14:33:46 | 00929151230TRLO1 | LSE |
637 | 265.2 | 14:36:29 | 00929153547TRLO1 | LSE |
52 | 265.8 | 14:38:09 | 00929154783TRLO1 | LSE |
485 | 265.8 | 14:38:09 | 00929154784TRLO1 | LSE |
281 | 265.8 | 14:38:09 | 00929154785TRLO1 | LSE |
26 | 265.8 | 14:39:02 | 00929155321TRLO1 | LSE |
170 | 266.2 | 14:39:03 | 00929155327TRLO1 | LSE |
89 | 266.2 | 14:39:03 | 00929155328TRLO1 | LSE |
514 | 266.2 | 14:39:03 | 00929155329TRLO1 | LSE |
600 | 266.2 | 14:39:03 | 00929155337TRLO1 | LSE |
190 | 266.2 | 14:39:03 | 00929155338TRLO1 | LSE |
566 | 265.8 | 14:39:10 | 00929155381TRLO1 | LSE |
52 | 265.8 | 14:39:10 | 00929155382TRLO1 | LSE |
278 | 265.8 | 14:39:10 | 00929155383TRLO1 | LSE |
300 | 265.8 | 14:39:10 | 00929155384TRLO1 | LSE |
78 | 265.8 | 14:39:17 | 00929155427TRLO1 | LSE |
774 | 265.4 | 14:40:19 | 00929156043TRLO1 | LSE |
73 | 265.4 | 14:40:19 | 00929156044TRLO1 | LSE |
727 | 265.4 | 14:40:19 | 00929156045TRLO1 | LSE |
408 | 266 | 14:46:17 | 00929159404TRLO1 | LSE |
404 | 266 | 14:46:17 | 00929159405TRLO1 | LSE |
29 | 266 | 14:47:07 | 00929159839TRLO1 | LSE |
648 | 266 | 14:47:07 | 00929159840TRLO1 | LSE |
177 | 266 | 14:47:07 | 00929159841TRLO1 | LSE |
493 | 266 | 14:47:07 | 00929159842TRLO1 | LSE |
729 | 265.8 | 14:47:17 | 00929159893TRLO1 | LSE |
177 | 265.8 | 14:47:53 | 00929160246TRLO1 | LSE |
902 | 265.8 | 14:47:53 | 00929160248TRLO1 | LSE |
894 | 265.8 | 14:47:57 | 00929160317TRLO1 | LSE |
428 | 265.6 | 14:49:08 | 00929161237TRLO1 | LSE |
482 | 265.6 | 14:50:48 | 00929162422TRLO1 | LSE |
403 | 265.6 | 14:50:48 | 00929162423TRLO1 | LSE |
251 | 265.6 | 14:50:48 | 00929162424TRLO1 | LSE |
197 | 265 | 14:54:23 | 00929164766TRLO1 | LSE |
217 | 265 | 14:55:02 | 00929165283TRLO1 | LSE |
403 | 265 | 14:55:02 | 00929165284TRLO1 | LSE |
29 | 265 | 14:55:02 | 00929165285TRLO1 | LSE |
298 | 264.4 | 14:56:13 | 00929165975TRLO1 | LSE |
394 | 263.4 | 14:57:47 | 00929167176TRLO1 | LSE |
641 | 263.6 | 15:01:52 | 00929170699TRLO1 | LSE |
556 | 263.4 | 15:12:07 | 00929177618TRLO1 | LSE |
238 | 264 | 15:16:10 | 00929179855TRLO1 | LSE |
464 | 264 | 15:17:20 | 00929180495TRLO1 | LSE |
1388 | 264.6 | 15:21:47 | 00929182626TRLO1 | LSE |
935 | 265 | 15:27:15 | 00929185044TRLO1 | LSE |
177 | 264.8 | 15:39:09 | 00929194366TRLO1 | LSE |
590 | 265 | 15:40:22 | 00929195371TRLO1 | LSE |
177 | 265 | 15:40:22 | 00929195372TRLO1 | LSE |
584 | 265 | 15:40:23 | 00929195387TRLO1 | LSE |
300 | 265.2 | 15:43:42 | 00929197439TRLO1 | LSE |
300 | 265.2 | 15:43:42 | 00929197440TRLO1 | LSE |
1032 | 265.2 | 15:43:42 | 00929197441TRLO1 | LSE |
1396 | 266.8 | 15:56:18 | 00929205775TRLO1 | LSE |
454 | 267 | 15:56:46 | 00929206173TRLO1 | LSE |
1019 | 267 | 15:56:46 | 00929206174TRLO1 | LSE |
1765 | 267 | 15:56:46 | 00929206175TRLO1 | LSE |
665 | 266.2 | 16:06:55 | 00929216299TRLO1 | LSE |
600 | 266.2 | 16:06:55 | 00929216300TRLO1 | LSE |
300 | 266.2 | 16:06:55 | 00929216301TRLO1 | LSE |
1104 | 266.2 | 16:06:55 | 00929216302TRLO1 | LSE |
3705 | 265.4 | 16:22:06 | 00929223020TRLO1 | LSE |
4926 | 265.4 | 16:22:06 | 00929223021TRLO1 | LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary