Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Morgan Advanced Materials Share Price
  4. Morgan Advanced Materials Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMorgan Advanced Materials Regulatory News (MGAM)

Morgan Advanced Materials Information

Share Price Information for Morgan Advanced Materials (MGAM)

Share Price is delayed by 15 minutes
Get Live Data
228.00    -1.50 (-0.65%)
Bid:
227.00
Ask:
227.50
Spread: 0.50 (0.22%)
Market Cap: £630.23m
MGAM Live PriceLast checked at - London Stock Exchange

Intraday Morgan Advanced Materials Share Chart

Transaction in Own Shares

4 Apr 2025 07:00

RNS Number : 6062D
Morgan Advanced Materials PLC
04 April 2025
 

4th April 2025

Morgan Advanced Materials PLC

(the "Company")

Transaction in Own Shares

 

Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

3rd April 2025

Number of ordinary shares purchased:

22,683

Lowest price per share (pence):

191.40

Highest price per share (pence):

197.60

Weighted average price per day (pence):

193.8537

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

193.8537

22,683

191.40

197.60

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

03 April 2025 08:02:16

425

196.00

XLON

00330801208TRLO1

03 April 2025 08:14:26

446

195.20

XLON

00330808005TRLO1

03 April 2025 08:24:20

439

197.20

XLON

00330813881TRLO1

03 April 2025 08:30:48

224

197.20

XLON

00330817484TRLO1

03 April 2025 08:30:48

192

197.20

XLON

00330817485TRLO1

03 April 2025 08:49:34

433

196.60

XLON

00330830366TRLO1

03 April 2025 09:00:33

453

196.20

XLON

00330837646TRLO1

03 April 2025 09:09:31

421

196.80

XLON

00330843241TRLO1

03 April 2025 09:10:04

440

196.40

XLON

00330843626TRLO1

03 April 2025 09:20:56

437

197.00

XLON

00330852350TRLO1

03 April 2025 09:30:37

445

197.00

XLON

00330858842TRLO1

03 April 2025 09:38:58

441

197.00

XLON

00330864796TRLO1

03 April 2025 09:53:08

453

197.00

XLON

00330876202TRLO1

03 April 2025 10:14:55

68

197.20

XLON

00330891364TRLO1

03 April 2025 10:37:20

384

197.60

XLON

00330909349TRLO1

03 April 2025 10:45:16

418

197.20

XLON

00330915580TRLO1

03 April 2025 10:45:17

423

197.20

XLON

00330915591TRLO1

03 April 2025 10:45:17

441

197.00

XLON

00330915598TRLO1

03 April 2025 10:55:00

439

196.20

XLON

00330922656TRLO1

03 April 2025 10:57:37

87

195.60

XLON

00330923804TRLO1

03 April 2025 10:57:37

336

195.60

XLON

00330923805TRLO1

03 April 2025 11:26:38

433

193.60

XLON

00330926114TRLO1

03 April 2025 11:26:38

433

194.00

XLON

00330926115TRLO1

03 April 2025 11:52:15

440

193.00

XLON

00330927629TRLO1

03 April 2025 12:13:48

48

193.40

XLON

00330928846TRLO1

03 April 2025 12:13:48

373

193.40

XLON

00330928847TRLO1

03 April 2025 12:31:48

441

193.40

XLON

00330929504TRLO1

03 April 2025 13:11:53

453

193.40

XLON

00330930902TRLO1

03 April 2025 13:28:39

436

193.00

XLON

00330931604TRLO1

03 April 2025 13:28:39

432

192.80

XLON

00330931605TRLO1

03 April 2025 13:28:39

442

192.80

XLON

00330931606TRLO1

03 April 2025 13:30:42

448

192.40

XLON

00330931710TRLO1

03 April 2025 13:41:45

240

192.40

XLON

00330932060TRLO1

03 April 2025 13:52:21

424

192.00

XLON

00330932567TRLO1

03 April 2025 13:57:23

427

191.80

XLON

00330932803TRLO1

03 April 2025 14:07:32

433

191.80

XLON

00330933390TRLO1

03 April 2025 14:08:01

120

191.60

XLON

00330933399TRLO1

03 April 2025 14:08:01

152

191.60

XLON

00330933400TRLO1

03 April 2025 14:08:01

171

191.60

XLON

00330933401TRLO1

03 April 2025 14:14:23

436

191.60

XLON

00330933743TRLO1

03 April 2025 14:21:11

211

191.40

XLON

00330934260TRLO1

03 April 2025 14:21:11

242

191.40

XLON

00330934261TRLO1

03 April 2025 14:33:53

429

191.80

XLON

00330934976TRLO1

03 April 2025 14:37:10

454

191.80

XLON

00330935085TRLO1

03 April 2025 14:37:24

440

191.60

XLON

00330935119TRLO1

03 April 2025 14:45:37

449

191.80

XLON

00330935474TRLO1

03 April 2025 15:01:28

445

192.00

XLON

00330936480TRLO1

03 April 2025 15:06:02

57

192.20

XLON

00330936646TRLO1

03 April 2025 15:06:18

6

192.20

XLON

00330936651TRLO1

03 April 2025 15:09:15

337

192.00

XLON

00330936813TRLO1

03 April 2025 15:09:15

105

192.00

XLON

00330936814TRLO1

03 April 2025 15:09:20

428

191.80

XLON

00330936831TRLO1

03 April 2025 15:11:12

428

191.60

XLON

00330937214TRLO1

03 April 2025 15:24:30

435

192.40

XLON

00330938378TRLO1

03 April 2025 15:24:30

539

192.40

XLON

00330938379TRLO1

03 April 2025 15:31:41

442

192.80

XLON

00330938866TRLO1

03 April 2025 15:34:34

427

192.80

XLON

00330939098TRLO1

03 April 2025 15:35:34

439

192.80

XLON

00330939215TRLO1

03 April 2025 15:35:34

451

192.80

XLON

00330939216TRLO1

03 April 2025 15:43:09

421

192.60

XLON

00330939584TRLO1

03 April 2025 15:59:00

421

191.40

XLON

00330940543TRLO1

03 April 2025 16:05:26

450

191.40

XLON

00330941024TRLO1

 

The Company's LEI code is I4K14LL95N2PHDL7EG85.

 

For further enquiries, please contact:

 

 

 

Win Chime

Morgan Advanced Materials plc

company.secretariat@morganplc.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEXLFBEZLZBBL
12345678910
Date   Source Headline
1st Jun 20264:35 pmRNSDirector/PDMR Shareholding
28th May 202610:10 amRNSHolding(s) in Company
26th May 20265:21 pmRNSDirector/PDMR Shareholding
18th May 20262:53 pmRNSHolding(s) in Company
13th May 20265:26 pmRNSHolding(s) in Company
12th May 20262:09 pmRNSDirector/PDMR Shareholding
7th May 20261:19 pmRNSResult of AGM
7th May 20267:00 amRNSCFO Intention to retire
7th May 20267:00 amRNSAGM Trading Update
29th Apr 20264:23 pmRNSDirector/PDMR Shareholding
9th Apr 20263:51 pmRNSHolding(s) in Company
31st Mar 20261:16 pmRNSDirector/PDMR Shareholding
26th Mar 20265:39 pmRNSDirector/PDMR Shareholding
26th Mar 20269:53 amRNSAnnual Financial Report
24th Mar 20262:44 pmRNSDirector/PDMR Shareholding
9th Mar 20269:34 amRNSDirector/PDMR Shareholding
5th Mar 20269:30 amRNSDirector/PDMR Shareholding
3rd Mar 20267:00 amRNSFull Year Results
23rd Feb 20269:00 amRNSHolding(s) in Company
2nd Feb 20264:12 pmRNSTotal Voting Rights
2nd Feb 20269:30 amRNSHolding(s) in Company
12th Jan 20267:00 amRNSTransaction in Own Shares
9th Jan 20267:00 amRNSTransaction in Own Shares
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
5th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 202611:57 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
24th Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
LLOY
Lloyds
LSE
-1.20%
LED
Led International Holdings
LSE
0.00%
FGT
Finsbury Growth
LSE
-1.60%
HVN
Harvey Nash Group
LSE
0.00%
SEC
Strategic Eqty
LSE
0.40%
Trending
CPI
Capita
LSE
-8.23%
QHE
Quantum Helium
LSE
-6.54%
LLOY
Lloyds
LSE
-1.20%
GGP
Greatland Resources
LSE
0.07%
BSFA
Bio-Sustainable Future Enterprises
LSE
-20.00%