Schedule of Purchases - Individual Transactions Price GBP | Time of each trade (UTC) | Trading venue | Quantity | Transaction Reference Number | | | 2.5840 | 09:37:43 | XLON | 750 | 521444006055374 | | 2.5840 | 09:38:11 | XLON | 5 | 521444006055428 | | 2.5840 | 09:38:11 | XLON | 952 | 521444006055429 | | 2.5840 | 09:38:11 | XLON | 750 | 521444006055430 | | 2.5840 | 09:38:11 | XLON | 11 | 521444006055431 | | 2.5830 | 09:38:16 | XLON | 750 | 521444006055448 | | 2.5820 | 09:39:40 | XLON | 3,965 | 521444006055587 | | 2.5830 | 09:39:40 | XLON | 895 | 521444006055588 | | 2.5840 | 09:40:48 | XLON | 266 | 521444006055788 | | 2.5840 | 09:40:48 | XLON | 2,748 | 521444006055789 | | 2.5840 | 09:40:48 | XLON | 686 | 521444006055785 | | 2.5840 | 09:40:48 | XLON | 2,838 | 521444006055786 | | 2.5840 | 09:40:55 | XLON | 99 | 521444006055793 | | 2.5840 | 09:40:55 | XLON | 58 | 521444006055794 | | 2.5840 | 09:40:55 | XLON | 688 | 521444006055795 | | 2.5840 | 09:41:12 | XLON | 3,734 | 521444006055836 | | 2.5870 | 09:45:18 | XLON | 1,232 | 521444006056239 | | 2.5870 | 09:45:18 | XLON | 775 | 521444006056240 | | 2.5870 | 09:45:18 | XLON | 740 | 521444006056241 | | 2.5850 | 09:45:22 | XLON | 1,454 | 521444006056252 | | 2.5850 | 09:45:23 | XLON | 726 | 521444006056268 | | 2.5850 | 09:45:23 | XLON | 785 | 521444006056269 | | 2.5840 | 09:46:32 | XLON | 3,965 | 521444006056410 | | 2.5830 | 09:46:37 | XLON | 952 | 521444006056436 | | 2.5830 | 09:46:37 | XLON | 58 | 521444006056437 | | 2.5830 | 09:46:37 | XLON | 1,106 | 521444006056438 | | 2.5830 | 09:46:44 | XLON | 775 | 521444006056439 | | 2.5830 | 09:46:44 | XLON | 251 | 521444006056440 | | 2.5820 | 09:47:07 | XLON | 740 | 521444006056526 | | 2.5820 | 09:47:07 | XLON | 775 | 521444006056527 | | 2.5820 | 09:47:07 | XLON | 1,500 | 521444006056528 | | 2.5820 | 09:47:07 | XLON | 750 | 521444006056529 | | 2.5820 | 09:47:07 | XLON | 52 | 521444006056530 | | 2.5800 | 09:47:45 | XLON | 3,195 | 521444006056585 | | 2.5800 | 09:47:45 | XLON | 631 | 521444006056586 | | 2.5800 | 09:47:45 | XLON | 207 | 521444006056587 | | 2.5810 | 09:48:30 | XLON | 1,500 | 521444006056663 | | 2.5810 | 09:48:30 | XLON | 413 | 521444006056664 | | 2.5810 | 09:49:33 | XLON | 1,473 | 521444006056848 | | 2.5810 | 09:49:33 | XLON | 2,492 | 521444006056849 | | 2.5810 | 09:49:57 | XLON | 952 | 521444006056902 | | 2.5800 | 09:50:41 | XLON | 2,799 | 521444006056992 | | 2.5830 | 09:54:03 | XLON | 687 | 521444006057460 | | 2.5830 | 09:54:03 | XLON | 127 | 521444006057461 | | 2.5830 | 09:54:03 | XLON | 58 | 521444006057462 | | 2.5830 | 09:54:03 | XLON | 628 | 521444006057463 | | 2.5830 | 09:54:03 | XLON | 740 | 521444006057464 | | 2.5830 | 09:54:03 | XLON | 775 | 521444006057465 | | 2.5830 | 09:54:08 | XLON | 743 | 521444006057468 | | 2.5830 | 09:54:08 | XLON | 1,044 | 521444006057469 | | 2.5830 | 09:54:08 | XLON | 629 | 521444006057470 | | 2.5830 | 09:54:08 | XLON | 775 | 521444006057471 | | 2.5830 | 09:54:08 | XLON | 237 | 521444006057472 | | 2.5820 | 09:54:13 | XLON | 8 | 521444006057475 | | 2.5820 | 09:54:13 | XLON | 156 | 521444006057476 | | 2.5820 | 09:54:13 | XLON | 952 | 521444006057477 | | 2.5810 | 09:56:05 | XLON | 3,965 | 521444006057694 | | 2.5800 | 09:57:56 | XLON | 1,273 | 521444006058116 | | 2.5800 | 09:57:56 | XLON | 2,692 | 521444006058117 | | 2.5780 | 09:57:56 | XLON | 1,006 | 521444006058120 | | 2.5780 | 09:57:56 | XLON | 236 | 521444006058121 | | 2.5780 | 09:57:56 | XLON | 270 | 521444006058122 | | 2.5780 | 09:57:56 | XLON | 225 | 521444006058123 | | 2.5760 | 09:59:58 | XLON | 1,398 | 521444006058361 | | 2.5760 | 09:59:58 | XLON | 2,567 | 521444006058362 | | 2.5760 | 10:01:49 | XLON | 3,965 | 521444006058621 | | 2.5750 | 10:01:49 | XLON | 737 | 521444006058627 | | 2.5750 | 10:01:49 | XLON | 127 | 521444006058628 | | 2.5760 | 10:04:09 | XLON | 3,310 | 521444006059059 | | 2.5760 | 10:04:11 | XLON | 105 | 521444006059067 | | 2.5760 | 10:04:11 | XLON | 616 | 521444006059068 | | 2.5760 | 10:04:11 | XLON | 623 | 521444006059069 | | 2.5770 | 10:06:05 | XLON | 3,965 | 521444006059346 | | 2.5790 | 10:08:17 | XLON | 3,965 | 521444006059572 | | 2.5790 | 10:08:17 | XLON | 879 | 521444006059574 | | 2.5830 | 10:09:21 | XLON | 58 | 521444006059732 | | 2.5830 | 10:09:21 | XLON | 775 | 521444006059733 | | 2.5830 | 10:09:21 | XLON | 740 | 521444006059734 | | 2.5830 | 10:09:21 | XLON | 208 | 521444006059735 | | 2.5830 | 10:09:39 | XLON | 1,064 | 521444006059784 | | 2.5830 | 10:09:39 | XLON | 750 | 521444006059785 | | 2.5830 | 10:09:39 | XLON | 4,208 | 521444006059786 | | 2.5810 | 10:09:39 | XLON | 2,378 | 521444006059791 | | 2.5810 | 10:09:39 | XLON | 1,587 | 521444006059792 | | 2.5800 | 10:09:44 | XLON | 850 | 521444006059806 | | 2.5800 | 10:09:44 | XLON | 316 | 521444006059807 | | 2.5800 | 10:09:44 | XLON | 265 | 521444006059808 | | 2.5800 | 10:09:44 | XLON | 734 | 521444006059809 | | 2.5800 | 10:09:44 | XLON | 775 | 521444006059810 | | 2.5800 | 10:09:44 | XLON | 147 | 521444006059811 | | 2.5810 | 10:11:20 | XLON | 2,716 | 521444006060048 | | 2.5810 | 10:11:20 | XLON | 1,500 | 521444006060049 | | 2.5810 | 10:11:20 | XLON | 107 | 521444006060050 | | 2.5800 | 10:12:03 | XLON | 839 | 521444006060158 | | 2.5800 | 10:12:03 | XLON | 1,648 | 521444006060159 | | 2.5800 | 10:12:04 | XLON | 952 | 521444006060168 | | 2.5800 | 10:12:04 | XLON | 178 | 521444006060169 | | 2.5800 | 10:13:03 | XLON | 2,821 | 521444006060338 | | 2.5800 | 10:13:04 | XLON | 58 | 521444006060340 | | 2.5810 | 10:14:05 | XLON | 946 | 521444006060429 | | 2.5810 | 10:14:15 | XLON | 1,130 | 521444006060439 | | 2.5810 | 10:14:15 | XLON | 252 | 521444006060440 | | 2.5810 | 10:14:15 | XLON | 210 | 521444006060441 | | 2.5810 | 10:14:15 | XLON | 750 | 521444006060442 | | 2.5810 | 10:14:15 | XLON | 764 | 521444006060443 | | 2.5810 | 10:15:46 | XLON | 270 | 521444006060638 | | 2.5810 | 10:15:46 | XLON | 1,800 | 521444006060639 | | 2.5810 | 10:15:46 | XLON | 763 | 521444006060640 | | 2.5800 | 10:17:01 | XLON | 738 | 521444006060707 | | 2.5800 | 10:17:01 | XLON | 1,293 | 521444006060708 | | 2.5790 | 10:17:51 | XLON | 276 | 521444006060795 | | 2.5790 | 10:17:51 | XLON | 1,784 | 521444006060796 | | 2.5790 | 10:17:51 | XLON | 1,120 | 521444006060797 | | 2.5770 | 10:18:11 | XLON | 2,674 | 521444006060849 | | 2.5770 | 10:18:11 | XLON | 387 | 521444006060850 | | 2.5780 | 10:18:20 | XLON | 623 | 521444006060868 | | 2.5790 | 10:19:39 | XLON | 846 | 521444006061086 | | 2.5790 | 10:19:42 | XLON | 750 | 521444006061091 | | 2.5790 | 10:19:42 | XLON | 900 | 521444006061092 | | 2.5790 | 10:19:42 | XLON | 643 | 521444006061093 | | 2.5800 | 10:20:03 | XLON | 680 | 521444006061149 | | 2.5800 | 10:20:03 | XLON | 3,285 | 521444006061150 | | 2.5790 | 10:20:42 | XLON | 750 | 521444006061251 | | 2.5790 | 10:20:42 | XLON | 469 | 521444006061252 | | 2.5800 | 10:24:21 | XLON | 3,756 | 521444006061695 | | 2.5800 | 10:24:21 | XLON | 688 | 521444006061698 | | 2.5800 | 10:24:21 | XLON | 800 | 521444006061699 | | 2.5800 | 10:24:21 | XLON | 750 | 521444006061700 | | 2.5800 | 10:24:21 | XLON | 103 | 521444006061701 | | 2.5790 | 10:24:39 | XLON | 835 | 521444006061726 | | 2.5790 | 10:24:39 | XLON | 828 | 521444006061727 | | 2.5790 | 10:24:39 | XLON | 1 | 521444006061728 | | 2.5790 | 10:29:23 | XLON | 750 | 521444006062476 | | 2.5790 | 10:29:23 | XLON | 750 | 521444006062477 | | 2.5790 | 10:29:23 | XLON | 156 | 521444006062478 | | 2.5790 | 10:29:23 | XLON | 1,358 | 521444006062479 | | 2.5790 | 10:29:43 | XLON | 952 | 521444006062541 | | 2.5790 | 10:29:43 | XLON | 555 | 521444006062542 | | 2.5770 | 10:30:32 | XLON | 1,177 | 521444006062634 | | 2.5770 | 10:30:32 | XLON | 1,897 | 521444006062635 | | 2.5770 | 10:30:32 | XLON | 688 | 521444006062636 | | 2.5770 | 10:30:32 | XLON | 499 | 521444006062637 | | 2.5760 | 10:33:13 | XLON | 466 | 521444006062992 | | 2.5760 | 10:33:13 | XLON | 1,751 | 521444006062993 | | 2.5750 | 10:33:15 | XLON | 750 | 521444006063012 | | 2.5750 | 10:33:15 | XLON | 740 | 521444006063013 | | 2.5750 | 10:35:16 | XLON | 496 | 521444006063465 | | 2.5750 | 10:35:16 | XLON | 1,800 | 521444006063466 | | 2.5750 | 10:35:16 | XLON | 980 | 521444006063467 | | 2.5750 | 10:35:17 | XLON | 750 | 521444006063469 | | 2.5750 | 10:37:32 | XLON | 2,957 | 521444006063827 | | 2.5750 | 10:37:33 | XLON | 750 | 521444006063843 | | 2.5750 | 10:37:33 | XLON | 397 | 521444006063844 | | 2.5760 | 10:39:44 | XLON | 1,756 | 521444006064174 | | 2.5760 | 10:39:44 | XLON | 143 | 521444006064175 | | 2.5760 | 10:39:44 | XLON | 363 | 521444006064176 | | 2.5760 | 10:39:44 | XLON | 738 | 521444006064177 | | 2.5760 | 10:39:44 | XLON | 750 | 521444006064179 | | 2.5760 | 10:39:44 | XLON | 58 | 521444006064180 | | 2.5760 | 10:39:44 | XLON | 1,190 | 521444006064181 | | 2.5770 | 10:40:21 | XLON | 119 | 521444006064286 | | 2.5770 | 10:40:21 | XLON | 926 | 521444006064287 | | 2.5780 | 10:41:15 | XLON | 3,965 | 521444006064418 | | 2.5780 | 10:41:15 | XLON | 750 | 521444006064419 | | 2.5780 | 10:41:20 | XLON | 625 | 521444006064447 | | 2.5770 | 10:41:57 | XLON | 2,417 | 521444006064543 | | 2.5770 | 10:41:58 | XLON | 850 | 521444006064544 | | 2.5770 | 10:41:58 | XLON | 818 | 521444006064545 | | 2.5770 | 10:42:14 | XLON | 687 | 521444006064582 | | 2.5770 | 10:42:14 | XLON | 750 | 521444006064583 | | 2.5770 | 10:42:14 | XLON | 961 | 521444006064584 | | 2.5770 | 10:42:30 | XLON | 262 | 521444006064603 | | 2.5790 | 10:44:21 | XLON | 3,965 | 521444006064813 | | 2.5800 | 10:44:48 | XLON | 677 | 521444006064867 | | 2.5800 | 10:44:48 | XLON | 750 | 521444006064868 | | 2.5800 | 10:44:48 | XLON | 14 | 521444006064869 | | 2.5800 | 10:45:11 | XLON | 789 | 521444006064937 | | 2.5800 | 10:45:11 | XLON | 39 | 521444006064938 | | 2.5810 | 10:46:37 | XLON | 2,057 | 521444006065141 | | 2.5810 | 10:46:38 | XLON | 644 | 521444006065144 | | 2.5810 | 10:48:17 | XLON | 2,757 | 521444006065287 | | 2.5810 | 10:48:17 | XLON | 611 | 521444006065288 | | 2.5810 | 10:48:17 | XLON | 750 | 521444006065289 | | 2.5810 | 10:48:17 | XLON | 721 | 521444006065290 | | 2.5810 | 10:48:33 | XLON | 4 | 521444006065324 | | 2.5820 | 10:49:32 | XLON | 1,918 | 521444006065434 | | 2.5820 | 10:49:38 | XLON | 750 | 521444006065451 | | 2.5820 | 10:49:38 | XLON | 744 | 521444006065452 | | 2.5800 | 10:49:49 | XLON | 706 | 521444006065470 | | 2.5800 | 10:49:49 | XLON | 1,500 | 521444006065471 | | 2.5800 | 10:49:49 | XLON | 302 | 521444006065472 | | 2.5810 | 10:51:56 | XLON | 3,965 | 521444006065770 | | 2.5820 | 10:51:58 | XLON | 58 | 521444006065779 | | 2.5820 | 10:51:58 | XLON | 514 | 521444006065780 | | 2.5810 | 10:51:59 | XLON | 750 | 521444006065782 | | 2.5810 | 10:51:59 | XLON | 779 | 521444006065783 | | 2.5810 | 10:51:59 | XLON | 449 | 521444006065784 | | 2.5810 | 10:52:02 | XLON | 1,805 | 521444006065797 | | 2.5810 | 10:52:02 | XLON | 137 | 521444006065798 | | 2.5800 | 10:53:47 | XLON | 2,858 | 521444006065957 | | 2.5790 | 10:53:47 | XLON | 1,196 | 521444006065962 | | 2.5800 | 10:55:33 | XLON | 734 | 521444006066138 | | 2.5800 | 10:55:33 | XLON | 396 | 521444006066139 | | 2.5800 | 10:55:34 | XLON | 1,829 | 521444006066143 | | 2.5800 | 10:55:34 | XLON | 1,006 | 521444006066144 | | 2.5800 | 10:59:22 | XLON | 750 | 521444006066525 | | 2.5800 | 10:59:22 | XLON | 58 | 521444006066526 | | 2.5800 | 10:59:22 | XLON | 40 | 521444006066527 | | 2.5800 | 10:59:36 | XLON | 750 | 521444006066565 | | 2.5800 | 10:59:36 | XLON | 406 | 521444006066566 | | 2.5800 | 10:59:42 | XLON | 58 | 521444006066582 | | 2.5800 | 10:59:42 | XLON | 600 | 521444006066583 | | 2.5800 | 10:59:42 | XLON | 750 | 521444006066584 | | 2.5790 | 10:59:48 | XLON | 313 | 521444006066647 | | 2.5790 | 10:59:48 | XLON | 630 | 521444006066648 | | 2.5790 | 10:59:48 | XLON | 47 | 521444006066649 | | 2.5790 | 10:59:53 | XLON | 651 | 521444006066661 | | 2.5790 | 10:59:53 | XLON | 630 | 521444006066662 | | 2.5780 | 10:59:58 | XLON | 509 | 521444006066673 | | 2.5780 | 10:59:58 | XLON | 1,288 | 521444006066674 | | 2.5780 | 10:59:58 | XLON | 520 | 521444006066675 | | 2.5770 | 11:00:03 | XLON | 750 | 521444006066718 | | 2.5770 | 11:00:03 | XLON | 2,152 | 521444006066719 | | 2.5770 | 11:00:03 | XLON | 800 | 521444006066720 | | 2.5770 | 11:00:03 | XLON | 696 | 521444006066721 | | 2.5770 | 11:00:58 | XLON | 750 | 521444006066893 | | 2.5770 | 11:00:58 | XLON | 1,259 | 521444006066894 | | 2.5770 | 11:00:58 | XLON | 1,229 | 521444006066895 | | 2.5770 | 11:00:58 | XLON | 153 | 521444006066896 | | 2.5800 | 11:03:15 | XLON | 3,606 | 521444006067110 | | 2.5790 | 11:04:51 | XLON | 3,965 | 521444006067259 | | 2.5790 | 11:06:13 | XLON | 3,965 | 521444006067470 | | 2.5790 | 11:08:04 | XLON | 656 | 521444006067606 | | 2.5790 | 11:08:04 | XLON | 617 | 521444006067607 | | 2.5790 | 11:08:12 | XLON | 590 | 521444006067625 | | 2.5790 | 11:08:12 | XLON | 58 | 521444006067626 | | 2.5790 | 11:08:12 | XLON | 775 | 521444006067627 | | 2.5790 | 11:08:12 | XLON | 740 | 521444006067628 | | 2.5790 | 11:09:11 | XLON | 71 | 521444006067714 | | 2.5790 | 11:09:11 | XLON | 1,008 | 521444006067715 | | 2.5790 | 11:09:11 | XLON | 191 | 521444006067716 | | 2.5810 | 11:12:40 | XLON | 643 | 521444006068180 | | 2.5810 | 11:12:40 | XLON | 740 | 521444006068181 | | 2.5810 | 11:12:40 | XLON | 749 | 521444006068182 | | 2.5820 | 11:13:27 | XLON | 476 | 521444006068247 | | 2.5820 | 11:14:42 | XLON | 950 | 521444006068361 | | 2.5820 | 11:14:42 | XLON | 386 | 521444006068362 | | 2.5820 | 11:15:42 | XLON | 1,570 | 521444006068444 | | 2.5820 | 11:15:42 | XLON | 2,395 | 521444006068445 | | 2.5820 | 11:15:42 | XLON | 1,500 | 521444006068446 | | 2.5820 | 11:15:42 | XLON | 750 | 521444006068447 | | 2.5820 | 11:15:42 | XLON | 133 | 521444006068448 | | 2.5830 | 11:15:59 | XLON | 490 | 521444006068460 | | 2.5830 | 11:15:59 | XLON | 458 | 521444006068461 | | 2.5830 | 11:17:48 | XLON | 91 | 521444006068645 | | 2.5830 | 11:17:48 | XLON | 58 | 521444006068646 | | 2.5830 | 11:17:48 | XLON | 743 | 521444006068647 | | 2.5820 | 11:18:52 | XLON | 3,090 | 521444006068773 | | 2.5820 | 11:19:56 | XLON | 24 | 521444006068811 | | 2.5820 | 11:19:56 | XLON | 1,182 | 521444006068812 | | 2.5820 | 11:19:56 | XLON | 207 | 521444006068813 | | 2.5800 | 11:24:13 | XLON | 2,087 | 521444006069267 | | 2.5830 | 11:26:19 | XLON | 623 | 521444006069479 | | 2.5860 | 11:27:40 | XLON | 513 | 521444006069750 | | 2.5860 | 11:27:40 | XLON | 600 | 521444006069751 | | 2.5890 | 11:29:30 | XLON | 763 | 521444006069984 | | 2.5890 | 11:29:30 | XLON | 950 | 521444006069985 | | 2.5890 | 11:29:35 | XLON | 867 | 521444006069986 | | 2.5890 | 11:29:51 | XLON | 750 | 521444006070030 | | 2.5890 | 11:29:51 | XLON | 58 | 521444006070031 | | 2.5890 | 11:30:30 | XLON | 4 | 521444006070102 | | 2.5890 | 11:30:30 | XLON | 148 | 521444006070103 | | 2.5890 | 11:30:30 | XLON | 758 | 521444006070104 | | 2.5920 | 11:36:11 | XLON | 453 | 521444006070631 | | 2.5920 | 11:36:11 | XLON | 505 | 521444006070632 | | 2.5930 | 11:36:31 | XLON | 750 | 521444006070739 | | 2.5940 | 11:37:04 | XLON | 1,724 | 521444006070946 | | 2.5940 | 11:37:04 | XLON | 2,241 | 521444006070947 | | 2.5940 | 11:37:04 | XLON | 734 | 521444006070949 | | 2.5940 | 11:37:04 | XLON | 750 | 521444006070950 | | 2.5940 | 11:37:04 | XLON | 1,478 | 521444006070951 | | 2.5950 | 11:37:48 | XLON | 393 | 521444006071038 | | 2.5950 | 11:37:48 | XLON | 705 | 521444006071039 | | 2.5950 | 11:38:58 | XLON | 750 | 521444006071232 | | 2.5970 | 11:42:37 | XLON | 1,238 | 521444006071632 | | 2.5970 | 11:42:37 | XLON | 2,727 | 521444006071633 | | 2.5970 | 11:42:38 | XLON | 750 | 521444006071639 | | 2.5970 | 11:42:38 | XLON | 266 | 521444006071640 | | 2.5970 | 11:42:43 | XLON | 750 | 521444006071641 | | 2.5970 | 11:42:43 | XLON | 450 | 521444006071642 | | 2.5970 | 11:42:48 | XLON | 199 | 521444006071660 | | 2.5970 | 11:42:48 | XLON | 750 | 521444006071661 | | 2.5970 | 11:42:54 | XLON | 7 | 521444006071669 | | 2.5970 | 11:46:31 | XLON | 597 | 521444006071884 | | 2.5970 | 11:46:31 | XLON | 1,123 | 521444006071885 | | 2.5970 | 11:46:52 | XLON | 611 | 521444006071891 | | 2.5970 | 11:46:52 | XLON | 596 | 521444006071892 | | 2.5970 | 11:47:11 | XLON | 596 | 521444006071914 | | 2.5960 | 11:47:37 | XLON | 1,100 | 521444006071933 | | 2.5960 | 11:47:38 | XLON | 1,500 | 521444006071935 | | 2.5960 | 11:47:38 | XLON | 100 | 521444006071936 | | 2.5960 | 11:47:38 | XLON | 206 | 521444006071937 | | 2.5950 | 11:47:47 | XLON | 2,716 | 521444006071955 | | 2.5950 | 11:47:47 | XLON | 850 | 521444006071957 | | 2.5950 | 11:47:47 | XLON | 786 | 521444006071958 | | 2.6100 | 11:49:20 | XLON | 1,500 | 521444006072230 | | 2.6100 | 11:49:20 | XLON | 750 | 521444006072231 | | 2.6100 | 11:49:20 | XLON | 740 | 521444006072232 | | 2.6100 | 11:49:20 | XLON | 775 | 521444006072233 | | 2.6100 | 11:49:20 | XLON | 5,324 | 521444006072234 | | 2.6110 | 11:49:20 | XLON | 94 | 521444006072235 | | 2.6080 | 11:49:25 | XLON | 3,965 | 521444006072237 | | 2.6070 | 11:49:31 | XLON | 3,965 | 521444006072240 | | 2.6090 | 11:51:11 | XLON | 3,965 | 521444006072371 | | 2.6080 | 11:51:11 | XLON | 1,054 | 521444006072378 | | 2.6080 | 11:51:11 | XLON | 456 | 521444006072379 | | 2.6070 | 11:51:13 | XLON | 3,965 | 521444006072384 | | 2.6060 | 11:51:15 | XLON | 3,965 | 521444006072389 | | 2.6050 | 11:51:17 | XLON | 3,215 | 521444006072394 | | 2.6060 | 11:51:18 | XLON | 1,045 | 521444006072395 | | 2.6050 | 11:51:49 | XLON | 3,965 | 521444006072425 | | 2.6050 | 11:51:55 | XLON | 1,051 | 521444006072439 | | 2.6050 | 11:51:55 | XLON | 750 | 521444006072440 | | 2.6080 | 11:53:00 | XLON | 17 | 521444006072559 | | 2.6090 | 11:53:32 | XLON | 583 | 521444006072587 | | 2.6090 | 11:53:32 | XLON | 711 | 521444006072588 | | 2.6080 | 11:53:38 | XLON | 3,965 | 521444006072603 | | 2.6080 | 11:57:57 | XLON | 3,965 | 521444006072940 | | 2.6080 | 11:57:58 | XLON | 750 | 521444006072944 | | 2.6060 | 11:58:06 | XLON | 217 | 521444006072986 | | 2.6060 | 11:58:06 | XLON | 634 | 521444006072987 | | 2.6060 | 11:58:06 | XLON | 3,114 | 521444006072988 | | 2.6060 | 11:58:06 | XLON | 750 | 521444006072989 | | 2.6070 | 11:58:06 | XLON | 775 | 521444006072990 | | 2.6070 | 11:58:06 | XLON | 598 | 521444006072991 | | 2.6060 | 11:58:11 | XLON | 750 | 521444006073002 | | 2.6060 | 11:58:11 | XLON | 372 | 521444006073003 | | 2.6080 | 11:58:40 | XLON | 275 | 521444006073035 | | 2.6080 | 11:58:40 | XLON | 638 | 521444006073036 | | 2.6080 | 11:58:45 | XLON | 112 | 521444006073039 | | 2.6070 | 11:58:47 | XLON | 3,965 | 521444006073040 | | 2.6070 | 11:59:21 | XLON | 565 | 521444006073095 | | 2.6090 | 12:00:59 | XLON | 528 | 521444006073239 | | 2.6090 | 12:00:59 | XLON | 1,021 | 521444006073240 | | 2.6090 | 12:00:59 | XLON | 67 | 521444006073241 | | 2.6100 | 12:02:44 | XLON | 688 | 521444006073362 | | 2.6100 | 12:05:26 | XLON | 159 | 521444006073542 | | 2.6100 | 12:05:26 | XLON | 3,806 | 521444006073543 | | 2.6120 | 12:05:34 | XLON | 750 | 521444006073569 | | 2.6120 | 12:05:34 | XLON | 266 | 521444006073570 | | 2.6120 | 12:05:34 | XLON | 740 | 521444006073571 | | 2.6120 | 12:05:34 | XLON | 795 | 521444006073572 | | 2.6120 | 12:05:39 | XLON | 750 | 521444006073580 | | 2.6120 | 12:05:39 | XLON | 449 | 521444006073581 | | 2.6150 | 12:10:25 | XLON | 3,965 | 521444006074067 | | 2.6150 | 12:11:15 | XLON | 3,965 | 521444006074121 | | 2.6170 | 12:13:20 | XLON | 894 | 521444006074369 | | 2.6160 | 12:13:20 | XLON | 3,965 | 521444006074373 | | 2.6160 | 12:16:05 | XLON | 750 | 521444006074762 | | 2.6150 | 12:16:10 | XLON | 750 | 521444006074774 | | 2.6150 | 12:16:10 | XLON | 728 | 521444006074775 | | 2.6150 | 12:16:10 | XLON | 507 | 521444006074776 | | 2.6150 | 12:16:51 | XLON | 3,965 | 521444006074844 | | 2.6150 | 12:16:51 | XLON | 981 | 521444006074851 | | 2.6150 | 12:16:51 | XLON | 2,984 | 521444006074852 | | 2.6180 | 12:19:11 | XLON | 750 | 521444006075093 | | 2.6180 | 12:19:11 | XLON | 439 | 521444006075094 | | 2.6180 | 12:20:36 | XLON | 520 | 521444006075165 | | 2.6180 | 12:20:36 | XLON | 3,445 | 521444006075166 | | 2.6200 | 12:21:23 | XLON | 847 | 521444006075223 | | 2.6200 | 12:23:09 | XLON | 107 | 521444006075304 | | 2.6200 | 12:23:09 | XLON | 775 | 521444006075305 | | 2.6200 | 12:23:09 | XLON | 523 | 521444006075306 | | 2.6210 | 12:23:14 | XLON | 483 | 521444006075318 | | 2.6210 | 12:23:14 | XLON | 476 | 521444006075319 | | 2.6220 | 12:28:42 | XLON | 266 | 521444006075690 | | 2.6220 | 12:28:42 | XLON | 625 | 521444006075691 | | 2.6220 | 12:28:42 | XLON | 626 | 521444006075692 | | 2.6220 | 12:28:42 | XLON | 58 | 521444006075693 | | 2.6220 | 12:28:42 | XLON | 739 | 521444006075694 | | 2.6290 | 12:34:16 | XLON | 3,965 | 521444006076250 | | 2.6290 | 12:34:16 | XLON | 686 | 521444006076261 | | 2.6290 | 12:34:16 | XLON | 174 | 521444006076262 | | 2.6270 | 12:34:17 | XLON | 1,285 | 521444006076268 | | 2.6260 | 12:34:32 | XLON | 3,582 | 521444006076296 | | 2.6260 | 12:34:32 | XLON | 383 | 521444006076297 | | 2.6250 | 12:34:32 | XLON | 750 | 521444006076298 | | 2.6260 | 12:34:32 | XLON | 537 | 521444006076299 | | 2.6260 | 12:34:32 | XLON | 1,106 | 521444006076300 | | 2.6260 | 12:34:32 | XLON | 712 | 521444006076301 | | 2.6260 | 12:34:32 | XLON | 860 | 521444006076302 | | 2.6260 | 12:34:32 | XLON | 750 | 521444006076305 | | 2.6260 | 12:34:32 | XLON | 519 | 521444006076306 | | 2.6240 | 12:35:37 | XLON | 750 | 521444006076393 | | 2.6230 | 12:35:40 | XLON | 3,965 | 521444006076394 | | 2.6210 | 12:35:42 | XLON | 2,523 | 521444006076407 | | 2.6230 | 12:38:04 | XLON | 2,000 | 521444006076608 | | 2.6230 | 12:38:04 | XLON | 258 | 521444006076609 | | 2.6230 | 12:38:04 | XLON | 549 | 521444006076610 | | 2.6230 | 12:38:09 | XLON | 2,000 | 521444006076622 | | 2.6230 | 12:38:09 | XLON | 352 | 521444006076623 | | 2.6230 | 12:38:20 | XLON | 888 | 521444006076652 | | 2.6230 | 12:38:20 | XLON | 3,077 | 521444006076653 | | 2.6220 | 12:39:29 | XLON | 263 | 521444006076812 | | 2.6220 | 12:39:29 | XLON | 3,459 | 521444006076813 | | 2.6220 | 12:39:29 | XLON | 243 | 521444006076814 | | 2.6260 | 12:43:49 | XLON | 750 | 521444006077321 | | 2.6260 | 12:43:49 | XLON | 532 | 521444006077322 | | 2.6260 | 12:43:54 | XLON | 750 | 521444006077359 | | 2.6260 | 12:43:54 | XLON | 537 | 521444006077360 | | 2.6250 | 12:46:44 | XLON | 3,845 | 521444006077604 | | 2.6250 | 12:46:44 | XLON | 120 | 521444006077605 | | 2.6260 | 12:46:44 | XLON | 945 | 521444006077607 | | 2.6260 | 12:46:44 | XLON | 1,496 | 521444006077608 | | 2.6260 | 12:46:44 | XLON | 635 | 521444006077609 | | 2.6260 | 12:46:44 | XLON | 849 | 521444006077610 | | 2.6230 | 12:47:00 | XLON | 750 | 521444006077655 | | 2.6220 | 12:47:39 | XLON | 3,965 | 521444006077713 | | 2.6220 | 12:47:39 | XLON | 750 | 521444006077714 | | 2.6220 | 12:47:39 | XLON | 590 | 521444006077715 | | 2.6220 | 12:47:44 | XLON | 128 | 521444006077735 | | 2.6220 | 12:47:44 | XLON | 411 | 521444006077736 | | 2.6220 | 12:47:44 | XLON | 573 | 521444006077737 | | 2.6220 | 12:48:11 | XLON | 58 | 521444006077746 | | 2.6220 | 12:48:11 | XLON | 239 | 521444006077747 | | 2.6220 | 12:48:11 | XLON | 525 | 521444006077748 | | 2.6210 | 12:48:11 | XLON | 3,965 | 521444006077752 | | 2.6210 | 12:48:11 | XLON | 750 | 521444006077753 | | 2.6210 | 12:48:11 | XLON | 405 | 521444006077754 | | 2.6210 | 12:48:11 | XLON | 740 | 521444006077755 | | 2.6210 | 12:48:11 | XLON | 775 | 521444006077756 | | 2.6210 | 12:48:11 | XLON | 1,095 | 521444006077757 | | 2.6210 | 12:48:11 | XLON | 200 | 521444006077758 | | 2.6210 | 12:48:16 | XLON | 100 | 521444006077759 | | 2.6210 | 12:48:16 | XLON | 477 | 521444006077760 | | 2.6210 | 12:48:16 | XLON | 505 | 521444006077761 | | 2.6210 | 12:48:16 | XLON | 41 | 521444006077762 | | 2.6210 | 12:49:13 | XLON | 496 | 521444006077801 | | 2.6210 | 12:49:26 | XLON | 282 | 521444006077828 | | 2.6210 | 12:49:26 | XLON | 607 | 521444006077829 | | 2.6210 | 12:49:51 | XLON | 2,276 | 521444006077868 | | 2.6220 | 12:53:30 | XLON | 3,354 | 521444006078181 | | 2.6220 | 12:54:20 | XLON | 984 | 521444006078248 | | 2.6220 | 12:54:20 | XLON | 1,369 | 521444006078249 | | 2.6220 | 12:54:20 | XLON | 58 | 521444006078250 | | 2.6220 | 12:54:21 | XLON | 1,195 | 521444006078253 | | 2.6220 | 12:54:21 | XLON | 359 | 521444006078254 | | 2.6270 | 12:58:45 | XLON | 80 | 521444006078525 | | 2.6270 | 12:58:45 | XLON | 58 | 521444006078526 | | 2.6260 | 12:58:47 | XLON | 3,662 | 521444006078530 | | 2.6260 | 12:58:47 | XLON | 303 | 521444006078531 | | 2.6260 | 12:58:50 | XLON | 1,545 | 521444006078540 | | 2.6280 | 13:00:28 | XLON | 476 | 521444006078727 | | 2.6280 | 13:00:28 | XLON | 595 | 521444006078728 | | 2.6280 | 13:00:28 | XLON | 749 | 521444006078729 | | 2.6280 | 13:01:11 | XLON | 707 | 521444006078804 | | 2.6280 | 13:01:11 | XLON | 3,258 | 521444006078805 | | 2.6280 | 13:01:57 | XLON | 750 | 521444006078901 | | 2.6280 | 13:01:57 | XLON | 655 | 521444006078902 | | 2.6280 | 13:01:57 | XLON | 1,206 | 521444006078903 | | 2.6280 | 13:03:29 | XLON | 609 | 521444006079066 | | 2.6300 | 13:05:30 | XLON | 53 | 521444006079350 | | 2.6300 | 13:05:30 | XLON | 476 | 521444006079351 | | 2.6300 | 13:06:51 | XLON | 103 | 521444006079528 | | 2.6300 | 13:06:51 | XLON | 775 | 521444006079529 | | 2.6300 | 13:06:51 | XLON | 552 | 521444006079530 | | 2.6300 | 13:07:45 | XLON | 749 | 521444006079584 | | 2.6300 | 13:07:45 | XLON | 750 | 521444006079585 | | 2.6300 | 13:07:45 | XLON | 607 | 521444006079586 | | 2.6310 | 13:08:58 | XLON | 169 | 521444006079671 | | 2.6300 | 13:09:43 | XLON | 3,965 | 521444006079779 | | 2.6310 | 13:09:43 | XLON | 30 | 521444006079782 | | 2.6310 | 13:09:43 | XLON | 750 | 521444006079783 | | 2.6310 | 13:09:43 | XLON | 679 | 521444006079784 | | 2.6310 | 13:09:43 | XLON | 85 | 521444006079785 | | 2.6310 | 13:09:48 | XLON | 6,804 | 521444006079805 | | 2.6320 | 13:10:03 | XLON | 140 | 521444006079861 | | 2.6320 | 13:10:03 | XLON | 2,494 | 521444006079862 | | 2.6320 | 13:10:03 | XLON | 1,331 | 521444006079863 | | 2.6320 | 13:10:57 | XLON | 750 | 521444006079926 | | 2.6320 | 13:10:57 | XLON | 1,349 | 521444006079927 | | 2.6320 | 13:10:57 | XLON | 740 | 521444006079928 | | 2.6320 | 13:10:57 | XLON | 775 | 521444006079929 | | 2.6310 | 13:12:59 | XLON | 62 | 521444006080055 | | 2.6310 | 13:12:59 | XLON | 3,903 | 521444006080056 | | 2.6310 | 13:13:00 | XLON | 1,500 | 521444006080061 | | 2.6310 | 13:13:00 | XLON | 1,138 | 521444006080062 | | 2.6310 | 13:13:00 | XLON | 607 | 521444006080063 | | 2.6310 | 13:13:00 | XLON | 607 | 521444006080064 | | 2.6310 | 13:13:00 | XLON | 113 | 521444006080065 | | 2.6310 | 13:13:05 | XLON | 404 | 521444006080069 | | 2.6310 | 13:13:10 | XLON | 190 | 521444006080127 | | 2.6310 | 13:13:10 | XLON | 58 | 521444006080128 | | 2.6310 | 13:13:10 | XLON | 305 | 521444006080129 | | 2.6310 | 13:13:10 | XLON | 672 | 521444006080130 | | 2.6320 | 13:13:17 | XLON | 718 | 521444006080173 | | 2.6320 | 13:13:17 | XLON | 1,083 | 521444006080174 | | 2.6320 | 13:13:17 | XLON | 750 | 521444006080175 | | 2.6320 | 13:13:17 | XLON | 1,241 | 521444006080176 | | 2.6300 | 13:13:40 | XLON | 2,858 | 521444006080206 | | 2.6300 | 13:13:40 | XLON | 1,107 | 521444006080207 | | 2.6300 | 13:13:51 | XLON | 8 | 521444006080221 | | 2.6300 | 13:13:51 | XLON | 3,810 | 521444006080222 | | 2.6300 | 13:14:56 | XLON | 514 | 521444006080275 | | 2.6300 | 13:14:56 | XLON | 834 | 521444006080276 | | 2.6300 | 13:15:11 | XLON | 249 | 521444006080366 | | 2.6300 | 13:15:11 | XLON | 58 | 521444006080367 | | 2.6300 | 13:15:11 | XLON | 513 | 521444006080368 | | 2.6300 | 13:15:11 | XLON | 399 | 521444006080369 | | 2.6300 | 13:15:57 | XLON | 139 | 521444006080445 | | 2.6300 | 13:15:57 | XLON | 69 | 521444006080446 | | 2.6300 | 13:15:57 | XLON | 656 | 521444006080447 | | 2.6300 | 13:16:02 | XLON | 97 | 521444006080449 | | 2.6300 | 13:16:59 | XLON | 139 | 521444006080621 | | 2.6300 | 13:16:59 | XLON | 69 | 521444006080622 | | 2.6300 | 13:16:59 | XLON | 628 | 521444006080623 | | 2.6290 | 13:17:50 | XLON | 3,965 | 521444006080706 | | 2.6280 | 13:17:50 | XLON | 139 | 521444006080721 | | 2.6280 | 13:17:50 | XLON | 725 | 521444006080722 | | 2.6290 | 13:17:50 | XLON | 1,292 | 521444006080723 | | 2.6290 | 13:17:55 | XLON | 58 | 521444006080729 | | 2.6290 | 13:17:55 | XLON | 1,013 | 521444006080730 | | 2.6290 | 13:17:55 | XLON | 1,323 | 521444006080731 | | 2.6280 | 13:18:20 | XLON | 3,965 | 521444006080752 | | 2.6270 | 13:18:28 | XLON | 750 | 521444006080755 | | 2.6270 | 13:18:28 | XLON | 775 | 521444006080756 | | 2.6270 | 13:18:28 | XLON | 740 | 521444006080757 | | 2.6270 | 13:18:28 | XLON | 1,271 | 521444006080758 | | 2.6270 | 13:18:28 | XLON | 593 | 521444006080759 | | 2.6270 | 13:18:28 | XLON | 638 | 521444006080760 | | 2.6270 | 13:18:33 | XLON | 750 | 521444006080767 | | 2.6270 | 13:18:33 | XLON | 138 | 521444006080768 | | 2.6250 | 13:18:38 | XLON | 750 | 521444006080775 | | 2.6250 | 13:18:38 | XLON | 369 | 521444006080776 | | 2.6250 | 13:18:38 | XLON | 899 | 521444006080777 | | 2.6250 | 13:18:43 | XLON | 359 | 521444006080780 | | 2.6250 | 13:18:43 | XLON | 750 | 521444006080781 | | 2.6250 | 13:18:48 | XLON | 243 | 521444006080786 | | 2.6250 | 13:18:48 | XLON | 750 | 521444006080787 | | 2.6250 | 13:18:48 | XLON | 268 | 521444006080788 | | 2.6250 | 13:18:54 | XLON | 757 | 521444006080793 | | 2.6250 | 13:19:18 | XLON | 356 | 521444006080826 | | 2.6250 | 13:19:18 | XLON | 140 | 521444006080827 | | 2.6250 | 13:19:18 | XLON | 775 | 521444006080828 | | 2.6240 | 13:20:33 | XLON | 3,965 | 521444006080917 | | 2.6240 | 13:20:33 | XLON | 750 | 521444006080919 | | 2.6240 | 13:20:33 | XLON | 213 | 521444006080920 | | 2.6250 | 13:20:33 | XLON | 112 | 521444006080921 | | 2.6250 | 13:20:33 | XLON | 58 | 521444006080922 | | 2.6250 | 13:20:33 | XLON | 45 | 521444006080923 | | 2.6250 | 13:20:38 | XLON | 750 | 521444006080924 | | 2.6250 | 13:20:38 | XLON | 684 | 521444006080925 | | 2.6250 | 13:20:43 | XLON | 70 | 521444006080926 | | 2.6250 | 13:20:43 | XLON | 1,034 | 521444006080927 | | 2.6240 | 13:21:29 | XLON | 3,965 | 521444006081037 | | 2.6240 | 13:21:29 | XLON | 143 | 521444006081039 | | 2.6250 | 13:24:44 | XLON | 404 | 521444006081493 | | 2.6250 | 13:24:44 | XLON | 1,410 | 521444006081494 | | 2.6250 | 13:24:49 | XLON | 74 | 521444006081515 | | 2.6250 | 13:24:49 | XLON | 130 | 521444006081516 | | 2.6250 | 13:24:54 | XLON | 1,028 | 521444006081536 | | 2.6260 | 13:24:59 | XLON | 3,965 | 521444006081561 | | 2.6290 | 13:25:09 | XLON | 56 | 521444006081610 | | 2.6290 | 13:25:09 | XLON | 1,137 | 521444006081611 | | 2.6290 | 13:25:09 | XLON | 991 | 521444006081612 | | 2.6290 | 13:25:17 | XLON | 1,084 | 521444006081619 | | 2.6290 | 13:25:17 | XLON | 3,208 | 521444006081620 | | 2.6290 | 13:25:22 | XLON | 1,084 | 521444006081623 | | 2.6290 | 13:25:22 | XLON | 740 | 521444006081624 | | 2.6290 | 13:25:22 | XLON | 1,700 | 521444006081625 | | 2.6290 | 13:25:22 | XLON | 375 | 521444006081626 | | 2.6280 | 13:25:36 | XLON | 3,965 | 521444006081664 | | 2.6290 | 13:28:04 | XLON | 1,577 | 521444006082008 | | 2.6290 | 13:28:04 | XLON | 478 | 521444006082009 | | 2.6290 | 13:28:04 | XLON | 1,910 | 521444006082010 | | 2.6290 | 13:29:20 | XLON | 3,965 | 521444006082133 | | 2.6300 | 13:29:21 | XLON | 624 | 521444006082190 | | 2.6300 | 13:29:21 | XLON | 1,229 | 521444006082191 | | 2.6310 | 13:29:25 | XLON | 750 | 521444006082231 | | 2.6310 | 13:29:25 | XLON | 7,243 | 521444006082232 | | 2.6600 | 13:30:34 | XLON | 750 | 521444006083337 | | 2.6600 | 13:30:34 | XLON | 1,190 | 521444006083338 | | 2.6600 | 13:30:34 | XLON | 598 | 521444006083339 | | 2.6680 | 13:30:52 | XLON | 3,965 | 521444006083506 | | 2.6670 | 13:30:52 | XLON | 750 | 521444006083509 | | 2.6670 | 13:30:52 | XLON | 3,047 | 521444006083510 | | 2.6670 | 13:30:52 | XLON | 168 | 521444006083511 | | 2.6660 | 13:30:52 | XLON | 750 | 521444006083512 | | 2.6640 | 13:30:56 | XLON | 750 | 521444006083535 | | 2.6640 | 13:30:56 | XLON | 3,215 | 521444006083536 | | 2.6620 | 13:31:02 | XLON | 3,255 | 521444006083687 | | 2.6620 | 13:31:02 | XLON | 710 | 521444006083688 | | 2.6710 | 13:31:11 | XLON | 3,965 | 521444006083823 | | 2.6710 | 13:31:11 | XLON | 3,965 | 521444006083820 | | 2.6710 | 13:31:12 | XLON | 505 | 521444006083836 | | 2.6710 | 13:31:12 | XLON | 3,182 | 521444006083837 | | 2.6710 | 13:31:12 | XLON | 525 | 521444006083838 | | 2.6650 | 13:31:14 | XLON | 3,965 | 521444006083862 | | 2.6570 | 13:31:18 | XLON | 3,965 | 521444006083957 | | 2.6560 | 13:31:18 | XLON | 750 | 521444006083966 | | 2.6570 | 13:31:18 | XLON | 639 | 521444006083967 | | 2.6570 | 13:31:18 | XLON | 2,576 | 521444006083968 | | 2.6510 | 13:31:20 | XLON | 3,965 | 521444006083993 | | 2.6500 | 13:31:24 | XLON | 750 | 521444006084079 | | 2.6500 | 13:31:24 | XLON | 671 | 521444006084080 | | 2.6490 | 13:31:27 | XLON | 3,965 | 521444006084118 | | 2.6480 | 13:31:33 | XLON | 819 | 521444006084211 | | 2.6480 | 13:31:33 | XLON | 3,146 | 521444006084212 | | 2.6460 | 13:31:33 | XLON | 1,037 | 521444006084215 | | 2.6460 | 13:31:33 | XLON | 1,591 | 521444006084216 | | 2.6470 | 13:31:33 | XLON | 1,037 | 521444006084217 | | 2.6470 | 13:31:33 | XLON | 300 | 521444006084218 | | 2.6460 | 13:31:35 | XLON | 750 | 521444006084254 | | 2.6460 | 13:31:35 | XLON | 1,049 | 521444006084255 | | 2.6460 | 13:31:35 | XLON | 667 | 521444006084256 | | 2.6470 | 13:31:40 | XLON | 750 | 521444006084330 | | 2.6470 | 13:31:40 | XLON | 1,052 | 521444006084331 | | 2.6470 | 13:31:40 | XLON | 382 | 521444006084332 | | 2.6470 | 13:31:46 | XLON | 3,874 | 521444006084380 | | 2.6470 | 13:31:46 | XLON | 91 | 521444006084381 | | 2.6460 | 13:31:46 | XLON | 750 | 521444006084387 | | 2.6470 | 13:31:46 | XLON | 673 | 521444006084388 | | 2.6480 | 13:31:46 | XLON | 202 | 521444006084389 | | 2.6470 | 13:31:51 | XLON | 838 | 521444006084435 | | 2.6450 | 13:31:51 | XLON | 3,965 | 521444006084438 | | 2.6480 | 13:32:13 | XLON | 3,965 | 521444006084651 | | 2.6490 | 13:32:23 | XLON | 750 | 521444006084761 | | 2.6490 | 13:32:23 | XLON | 643 | 521444006084762 | | 2.6490 | 13:32:23 | XLON | 740 | 521444006084763 | | 2.6490 | 13:32:23 | XLON | 726 | 521444006084764 | | 2.6470 | 13:32:30 | XLON | 771 | 521444006084800 | | 2.6470 | 13:32:30 | XLON | 3,194 | 521444006084801 | | 2.6460 | 13:32:39 | XLON | 3,965 | 521444006084845 | | 2.6470 | 13:32:45 | XLON | 1,050 | 521444006084870 | | 2.6470 | 13:32:45 | XLON | 2,915 | 521444006084871 | | 2.6510 | 13:33:09 | XLON | 165 | 521444006084945 | | 2.6490 | 13:33:19 | XLON | 3,965 | 521444006084953 | | 2.6490 | 13:33:29 | XLON | 3,965 | 521444006085034 | | 2.6500 | 13:33:49 | XLON | 671 | 521444006085113 | | 2.6500 | 13:33:49 | XLON | 3,294 | 521444006085114 | | 2.6500 | 13:33:49 | XLON | 715 | 521444006085120 | | 2.6490 | 13:34:19 | XLON | 186 | 521444006085201 | | 2.6490 | 13:34:19 | XLON | 3,779 | 521444006085202 | | 2.6490 | 13:34:19 | XLON | 703 | 521444006085204 | | 2.6490 | 13:34:19 | XLON | 3,262 | 521444006085205 | | 2.6440 | 13:34:25 | XLON | 643 | 521444006085247 | | 2.6440 | 13:34:25 | XLON | 3,322 | 521444006085248 | | 2.6430 | 13:34:26 | XLON | 3,965 | 521444006085263 | | 2.6410 | 13:34:30 | XLON | 427 | 521444006085293 | | 2.6400 | 13:34:56 | XLON | 1,532 | 521444006085413 | | 2.6400 | 13:34:56 | XLON | 1,346 | 521444006085414 | | 2.6400 | 13:34:56 | XLON | 1,087 | 521444006085415 | | 2.6410 | 13:34:56 | XLON | 750 | 521444006085416 | | 2.6410 | 13:34:56 | XLON | 935 | 521444006085417 | | 2.6430 | 13:35:01 | XLON | 1,296 | 521444006085458 | | 2.6430 | 13:35:01 | XLON | 566 | 521444006085459 | | 2.6410 | 13:35:11 | XLON | 1,800 | 521444006085497 | | 2.6410 | 13:35:11 | XLON | 2,165 | 521444006085498 | | 2.6410 | 13:36:09 | XLON | 3,965 | 521444006085637 | | 2.6400 | 13:36:10 | XLON | 750 | 521444006085642 | | 2.6400 | 13:36:10 | XLON | 340 | 521444006085643 | | 2.6410 | 13:36:10 | XLON | 146 | 521444006085644 | | 2.6410 | 13:36:10 | XLON | 2,729 | 521444006085645 | | 2.6390 | 13:37:03 | XLON | 3,965 | 521444006085799 | | 2.6380 | 13:37:04 | XLON | 1,868 | 521444006085802 | | 2.6380 | 13:37:04 | XLON | 2,097 | 521444006085803 | | 2.6370 | 13:37:05 | XLON | 750 | 521444006085807 | | 2.6370 | 13:37:05 | XLON | 873 | 521444006085808 | | 2.6370 | 13:37:05 | XLON | 719 | 521444006085809 | | 2.6380 | 13:37:05 | XLON | 743 | 521444006085810 | | 2.6380 | 13:37:05 | XLON | 775 | 521444006085811 | | 2.6380 | 13:37:05 | XLON | 105 | 521444006085812 | | 2.6350 | 13:37:30 | XLON | 226 | 521444006085858 | | 2.6350 | 13:37:30 | XLON | 607 | 521444006085859 | | 2.6360 | 13:38:13 | XLON | 3,965 | 521444006085983 | | 2.6360 | 13:38:25 | XLON | 750 | 521444006086013 | | 2.6360 | 13:38:25 | XLON | 523 | 521444006086014 | | 2.6360 | 13:38:32 | XLON | 163 | 521444006086048 | | 2.6360 | 13:38:32 | XLON | 750 | 521444006086049 | | 2.6350 | 13:39:24 | XLON | 3,186 | 521444006086131 | | 2.6370 | 13:39:57 | XLON | 3,965 | 521444006086223 | | 2.6360 | 13:40:05 | XLON | 1,696 | 521444006086249 | | 2.6360 | 13:40:05 | XLON | 2,269 | 521444006086250 | | 2.6370 | 13:40:05 | XLON | 769 | 521444006086263 | | 2.6370 | 13:40:05 | XLON | 66 | 521444006086264 | | 2.6370 | 13:41:22 | XLON | 1,596 | 521444006086381 | | 2.6370 | 13:41:22 | XLON | 2,369 | 521444006086382 | | 2.6370 | 13:41:23 | XLON | 798 | 521444006086390 | | 2.6370 | 13:42:22 | XLON | 840 | 521444006086490 | | 2.6370 | 13:42:22 | XLON | 931 | 521444006086491 | | 2.6370 | 13:42:22 | XLON | 2,194 | 521444006086492 | | 2.6370 | 13:42:23 | XLON | 658 | 521444006086493 | | 2.6370 | 13:42:23 | XLON | 750 | 521444006086494 | | 2.6370 | 13:42:27 | XLON | 340 | 521444006086507 | | 2.6370 | 13:42:27 | XLON | 775 | 521444006086508 | | 2.6370 | 13:42:27 | XLON | 740 | 521444006086509 | | 2.6370 | 13:42:27 | XLON | 750 | 521444006086510 | | 2.6370 | 13:42:27 | XLON | 524 | 521444006086511 | | 2.6350 | 13:42:41 | XLON | 3,965 | 521444006086580 | | 2.6360 | 13:43:02 | XLON | 3,965 | 521444006086677 | | 2.6440 | 13:47:04 | XLON | 692 | 521444006087366 | | 2.6440 | 13:47:04 | XLON | 3,273 | 521444006087367 | | 2.6430 | 13:47:04 | XLON | 739 | 521444006087375 | | 2.6430 | 13:47:04 | XLON | 3,226 | 521444006087376 | | 2.6420 | 13:47:04 | XLON | 73 | 521444006087377 | | 2.6430 | 13:48:25 | XLON | 217 | 521444006087518 | | 2.6420 | 13:48:27 | XLON | 1,761 | 521444006087522 | | 2.6420 | 13:48:27 | XLON | 1,761 | 521444006087523 | | 2.6420 | 13:48:27 | XLON | 443 | 521444006087524 | | 2.6420 | 13:48:30 | XLON | 226 | 521444006087525 | | 2.6420 | 13:48:30 | XLON | 750 | 521444006087526 | | 2.6420 | 13:48:30 | XLON | 45 | 521444006087527 | | 2.6420 | 13:48:30 | XLON | 775 | 521444006087528 | | 2.6420 | 13:48:30 | XLON | 638 | 521444006087529 | | 2.6410 | 13:49:32 | XLON | 1,005 | 521444006087662 | | 2.6410 | 13:49:32 | XLON | 2,072 | 521444006087663 | | 2.6410 | 13:49:33 | XLON | 738 | 521444006087668 | | 2.6410 | 13:49:33 | XLON | 750 | 521444006087669 | | 2.6410 | 13:49:33 | XLON | 911 | 521444006087670 | | 2.6410 | 13:49:33 | XLON | 383 | 521444006087671 | | 2.6410 | 13:49:44 | XLON | 750 | 521444006087690 | | 2.6410 | 13:49:44 | XLON | 775 | 521444006087691 | | 2.6410 | 13:49:44 | XLON | 709 | 521444006087692 | | 2.6390 | 13:49:50 | XLON | 200 | 521444006087696 | | 2.6390 | 13:50:08 | XLON | 3,765 | 521444006087729 | | 2.6380 | 13:50:08 | XLON | 171 | 521444006087731 | | 2.6390 | 13:50:08 | XLON | 717 | 521444006087732 | | 2.6390 | 13:50:08 | XLON | 750 | 521444006087733 | | 2.6390 | 13:50:08 | XLON | 1,236 | 521444006087734 | | 2.6390 | 13:50:08 | XLON | 1,091 | 521444006087735 | | 2.6390 | 13:50:38 | XLON | 714 | 521444006087803 | | 2.6390 | 13:50:38 | XLON | 685 | 521444006087804 | | 2.6400 | 13:51:44 | XLON | 182 | 521444006087965 | | 2.6400 | 13:51:44 | XLON | 599 | 521444006087966 | | 2.6400 | 13:51:44 | XLON | 576 | 521444006087967 | | 2.6380 | 13:51:44 | XLON | 257 | 521444006087971 | | 2.6400 | 13:53:43 | XLON | 4 | 521444006088234 | | 2.6400 | 13:53:49 | XLON | 1 | 521444006088241 | | 2.6400 | 13:53:50 | XLON | 55 | 521444006088242 | | 2.6410 | 13:54:20 | XLON | 750 | 521444006088354 | | 2.6410 | 13:54:20 | XLON | 754 | 521444006088355 | | 2.6410 | 13:54:20 | XLON | 2,461 | 521444006088356 | | 2.6410 | 13:54:25 | XLON | 750 | 521444006088368 | | 2.6410 | 13:54:25 | XLON | 740 | 521444006088369 | | 2.6410 | 13:54:25 | XLON | 571 | 521444006088370 | | 2.6410 | 13:54:37 | XLON | 170 | 521444006088389 | | 2.6410 | 13:54:37 | XLON | 85 | 521444006088390 | | 2.6410 | 13:54:37 | XLON | 750 | 521444006088391 | | 2.6410 | 13:54:37 | XLON | 719 | 521444006088392 | | 2.6390 | 13:54:48 | XLON | 3,965 | 521444006088410 | | 2.6390 | 13:58:09 | XLON | 3,965 | 521444006088918 | | 2.6380 | 13:58:09 | XLON | 3,215 | 521444006088921 | | 2.6380 | 13:58:09 | XLON | 545 | 521444006088922 | | 2.6380 | 13:58:09 | XLON | 205 | 521444006088923 | | 2.6380 | 13:58:09 | XLON | 668 | 521444006088924 | | 2.6380 | 13:58:09 | XLON | 146 | 521444006088925 | | 2.6380 | 13:58:23 | XLON | 736 | 521444006088948 | | 2.6380 | 13:58:23 | XLON | 160 | 521444006088949 | | 2.6370 | 13:58:23 | XLON | 3,965 | 521444006088953 | | 2.6370 | 13:58:28 | XLON | 672 | 521444006088981 | | 2.6370 | 13:58:28 | XLON | 750 | 521444006088982 | | 2.6370 | 13:58:28 | XLON | 775 | 521444006088983 | | 2.6370 | 13:58:28 | XLON | 255 | 521444006088984 | | 2.6370 | 13:58:28 | XLON | 58 | 521444006088985 | | 2.6370 | 13:58:28 | XLON | 740 | 521444006088986 | | 2.6370 | 13:58:33 | XLON | 585 | 521444006088987 | | 2.6370 | 13:58:33 | XLON | 519 | 521444006088988 | | 2.6370 | 13:58:33 | XLON | 503 | 521444006088989 | | 2.6370 | 13:58:33 | XLON | 524 | 521444006088990 | | 2.6370 | 13:58:33 | XLON | 775 | 521444006088991 | | 2.6370 | 13:58:33 | XLON | 724 | 521444006088992 | | 2.6370 | 13:58:42 | XLON | 711 | 521444006089001 | | 2.6370 | 13:58:47 | XLON | 473 | 521444006089002 | | 2.6370 | 13:58:52 | XLON | 1,011 | 521444006089007 | | 2.6370 | 13:58:52 | XLON | 26 | 521444006089008 | | 2.6370 | 13:59:10 | XLON | 157 | 521444006089059 | | 2.6370 | 13:59:10 | XLON | 595 | 521444006089060 | | 2.6370 | 13:59:10 | XLON | 531 | 521444006089061 | | 2.6360 | 13:59:46 | XLON | 3,965 | 521444006089127 | | 2.6360 | 14:00:19 | XLON | 3,009 | 521444006089214 | | 2.6360 | 14:00:19 | XLON | 956 | 521444006089215 | | 2.6360 | 14:00:49 | XLON | 159 | 521444006089359 | | 2.6360 | 14:00:49 | XLON | 3,957 | 521444006089360 | | 2.6340 | 14:04:01 | XLON | 1,863 | 521444006089971 | | 2.6340 | 14:04:01 | XLON | 1,445 | 521444006089972 | | 2.6360 | 14:04:11 | XLON | 58 | 521444006090027 | | 2.6360 | 14:04:14 | XLON | 508 | 521444006090038 | | 2.6360 | 14:04:14 | XLON | 1,800 | 521444006090039 | | 2.6360 | 14:04:14 | XLON | 1,599 | 521444006090040 | | 2.6350 | 14:07:14 | XLON | 3,965 | 521444006090511 | | 2.6340 | 14:07:15 | XLON | 3,185 | 521444006090515 | | 2.6340 | 14:07:15 | XLON | 780 | 521444006090516 | | 2.6340 | 14:07:15 | XLON | 609 | 521444006090517 | | 2.6330 | 14:07:29 | XLON | 156 | 521444006090565 | | 2.6330 | 14:07:29 | XLON | 58 | 521444006090566 | | 2.6330 | 14:07:29 | XLON | 1,014 | 521444006090567 | | 2.6320 | 14:08:47 | XLON | 2,947 | 521444006090762 | | 2.6320 | 14:08:47 | XLON | 1,018 | 521444006090766 | | 2.6320 | 14:08:49 | XLON | 3,965 | 521444006090812 | | 2.6320 | 14:08:52 | XLON | 750 | 521444006090872 | | 2.6320 | 14:08:52 | XLON | 476 | 521444006090873 | | 2.6310 | 14:08:56 | XLON | 3,080 | 521444006090914 | | 2.6310 | 14:08:56 | XLON | 885 | 521444006090919 | | 2.6310 | 14:08:56 | XLON | 212 | 521444006090960 | | 2.6310 | 14:08:56 | XLON | 3,753 | 521444006090961 | | 2.6310 | 14:09:29 | XLON | 56 | 521444006091217 | | 2.6310 | 14:09:29 | XLON | 744 | 521444006091218 | | 2.6310 | 14:09:29 | XLON | 71 | 521444006091219 | | 2.6290 | 14:09:47 | XLON | 752 | 521444006091283 | | 2.6290 | 14:09:49 | XLON | 1,778 | 521444006091284 | | 2.6290 | 14:09:49 | XLON | 1,435 | 521444006091285 | | 2.6280 | 14:09:49 | XLON | 3,965 | 521444006091287 | | 2.6280 | 14:10:24 | XLON | 750 | 521444006091431 | | 2.6280 | 14:10:24 | XLON | 775 | 521444006091432 | | 2.6280 | 14:10:24 | XLON | 453 | 521444006091433 | | 2.6270 | 14:10:27 | XLON | 3,965 | 521444006091437 | | 2.6260 | 14:11:27 | XLON | 3,482 | 521444006091588 | | 2.6260 | 14:11:28 | XLON | 483 | 521444006091589 | | 2.6250 | 14:11:30 | XLON | 2,226 | 521444006091591 | | 2.6250 | 14:11:30 | XLON | 1,739 | 521444006091590 | | 2.6240 | 14:12:59 | XLON | 1,379 | 521444006091765 | | 2.6240 | 14:13:05 | XLON | 1,344 | 521444006091770 | | 2.6240 | 14:13:05 | XLON | 1,242 | 521444006091771 | | 2.6230 | 14:15:09 | XLON | 58 | 521444006092038 | | 2.6230 | 14:15:27 | XLON | 511 | 521444006092131 | | 2.6230 | 14:15:27 | XLON | 3,396 | 521444006092132 | | 2.6240 | 14:15:27 | XLON | 859 | 521444006092133 | | 2.6240 | 14:15:27 | XLON | 750 | 521444006092134 | | 2.6260 | 14:19:03 | XLON | 641 | 521444006092681 | | 2.6260 | 14:19:03 | XLON | 3,324 | 521444006092682 | | 2.6250 | 14:19:03 | XLON | 246 | 521444006092694 | | 2.6260 | 14:19:03 | XLON | 775 | 521444006092695 | | 2.6260 | 14:19:03 | XLON | 740 | 521444006092696 | | 2.6260 | 14:19:03 | XLON | 750 | 521444006092697 | | 2.6260 | 14:19:03 | XLON | 1,295 | 521444006092698 | | 2.6260 | 14:19:03 | XLON | 159 | 521444006092699 | | 2.6260 | 14:19:05 | XLON | 616 | 521444006092715 | | 2.6260 | 14:19:05 | XLON | 750 | 521444006092716 | | 2.6260 | 14:20:35 | XLON | 88 | 521444006092962 | | 2.6260 | 14:20:35 | XLON | 775 | 521444006092963 | | 2.6260 | 14:20:35 | XLON | 713 | 521444006092964 | | 2.6260 | 14:20:58 | XLON | 85 | 521444006093041 | | 2.6260 | 14:20:58 | XLON | 775 | 521444006093042 | | 2.6260 | 14:20:58 | XLON | 43 | 521444006093043 | | 2.6260 | 14:21:43 | XLON | 87 | 521444006093184 | | 2.6260 | 14:21:43 | XLON | 58 | 521444006093185 | | 2.6260 | 14:21:43 | XLON | 591 | 521444006093186 | | 2.6260 | 14:21:43 | XLON | 671 | 521444006093187 | | 2.6260 | 14:21:52 | XLON | 83 | 521444006093211 | | 2.6260 | 14:21:52 | XLON | 58 | 521444006093212 | | 2.6260 | 14:21:52 | XLON | 740 | 521444006093213 | | 2.6260 | 14:21:52 | XLON | 44 | 521444006093214 | | 2.6260 | 14:21:58 | XLON | 1,283 | 521444006093232 | | 2.6260 | 14:21:58 | XLON | 775 | 521444006093233 | | 2.6260 | 14:21:58 | XLON | 619 | 521444006093234 | | 2.6260 | 14:22:06 | XLON | 980 | 521444006093261 | | 2.6250 | 14:22:12 | XLON | 3,965 | 521444006093292 | | 2.6240 | 14:22:31 | XLON | 750 | 521444006093329 | | 2.6240 | 14:22:31 | XLON | 1,685 | 521444006093330 | | 2.6240 | 14:22:31 | XLON | 1,530 | 521444006093331 | | 2.6240 | 14:22:31 | XLON | 2 | 521444006093336 | | 2.6240 | 14:22:36 | XLON | 199 | 521444006093338 | | 2.6240 | 14:22:36 | XLON | 859 | 521444006093339 | | 2.6230 | 14:22:37 | XLON | 3,965 | 521444006093344 | | 2.6230 | 14:23:07 | XLON | 775 | 521444006093405 | | 2.6230 | 14:23:07 | XLON | 21 | 521444006093406 | | 2.6230 | 14:23:07 | XLON | 750 | 521444006093407 | | 2.6230 | 14:23:07 | XLON | 740 | 521444006093408 | | 2.6230 | 14:23:07 | XLON | 555 | 521444006093409 | | 2.6220 | 14:24:17 | XLON | 3,965 | 521444006093520 | | 2.6230 | 14:26:54 | XLON | 2,674 | 521444006094019 | | 2.6230 | 14:26:54 | XLON | 1,291 | 521444006094020 | | 2.6230 | 14:26:54 | XLON | 205 | 521444006094028 | | 2.6230 | 14:26:54 | XLON | 159 | 521444006094029 | | 2.6230 | 14:26:54 | XLON | 3,601 | 521444006094030 | | 2.6220 | 14:28:55 | XLON | 1 | 521444006094273 | | 2.6220 | 14:29:42 | XLON | 667 | 521444006094371 | | 2.6220 | 14:29:42 | XLON | 1,072 | 521444006094372 | | 2.6220 | 14:29:42 | XLON | 2,225 | 521444006094373 | | 2.6210 | 14:29:42 | XLON | 1,500 | 521444006094374 | | 2.6210 | 14:29:42 | XLON | 661 | 521444006094375 | | 2.6210 | 14:29:42 | XLON | 750 | 521444006094376 | | 2.6210 | 14:29:42 | XLON | 740 | 521444006094377 | | 2.6210 | 14:29:42 | XLON | 702 | 521444006094378 | | 2.6200 | 14:29:44 | XLON | 750 | 521444006094391 | | 2.6200 | 14:29:44 | XLON | 925 | 521444006094392 | | 2.6190 | 14:29:48 | XLON | 230 | 521444006094402 | | 2.6190 | 14:29:54 | XLON | 283 | 521444006094426 | | 2.6190 | 14:29:58 | XLON | 3,452 | 521444006094427 | | 2.6190 | 14:29:58 | XLON | 646 | 521444006094428 | | 2.6190 | 14:29:58 | XLON | 750 | 521444006094429 | | 2.6190 | 14:29:58 | XLON | 183 | 521444006094430 | | 2.6190 | 14:29:58 | XLON | 740 | 521444006094431 | | 2.6170 | 14:30:04 | XLON | 750 | 521444006094566 | | 2.6170 | 14:30:04 | XLON | 650 | 521444006094567 | | 2.6170 | 14:30:21 | XLON | 58 | 521444006094778 | | 2.6170 | 14:30:21 | XLON | 775 | 521444006094779 | | 2.6170 | 14:30:30 | XLON | 69 | 521444006094837 | | 2.6180 | 14:30:50 | XLON | 750 | 521444006095055 | | 2.6180 | 14:30:50 | XLON | 775 | 521444006095056 | | 2.6180 | 14:30:50 | XLON | 1,302 | 521444006095057 | | 2.6180 | 14:30:50 | XLON | 740 | 521444006095058 | | 2.6180 | 14:30:50 | XLON | 333 | 521444006095059 | | 2.6170 | 14:30:51 | XLON | 626 | 521444006095093 | | 2.6170 | 14:30:51 | XLON | 1,800 | 521444006095094 | | 2.6170 | 14:30:51 | XLON | 1,539 | 521444006095095 | | 2.6170 | 14:30:55 | XLON | 775 | 521444006095129 | | 2.6170 | 14:30:55 | XLON | 740 | 521444006095130 | | 2.6170 | 14:30:55 | XLON | 418 | 521444006095131 | | 2.6170 | 14:31:00 | XLON | 2,787 | 521444006095150 | | 2.6170 | 14:31:00 | XLON | 1,102 | 521444006095151 | | 2.6170 | 14:31:00 | XLON | 76 | 521444006095152 | | 2.6160 | 14:31:01 | XLON | 3,965 | 521444006095177 | | 2.6170 | 14:31:01 | XLON | 775 | 521444006095178 | | 2.6170 | 14:31:01 | XLON | 750 | 521444006095179 | | 2.6170 | 14:31:01 | XLON | 398 | 521444006095180 | | 2.6170 | 14:31:01 | XLON | 305 | 521444006095181 | | 2.6170 | 14:31:01 | XLON | 47 | 521444006095182 | | 2.6170 | 14:31:29 | XLON | 1,769 | 521444006095394 | | 2.6170 | 14:31:29 | XLON | 2,196 | 521444006095395 | | 2.6160 | 14:31:30 | XLON | 3,965 | 521444006095397 | | 2.6160 | 14:31:47 | XLON | 750 | 521444006095522 | | 2.6160 | 14:31:47 | XLON | 775 | 521444006095523 | | 2.6160 | 14:31:47 | XLON | 711 | 521444006095524 | | 2.6160 | 14:31:57 | XLON | 178 | 521444006095630 | | 2.6160 | 14:31:57 | XLON | 55 | 521444006095631 | | 2.6160 | 14:31:57 | XLON | 775 | 521444006095632 | | 2.6160 | 14:31:57 | XLON | 483 | 521444006095633 | | 2.6160 | 14:32:02 | XLON | 143 | 521444006095677 | | 2.6160 | 14:32:02 | XLON | 1,007 | 521444006095678 | | 2.6160 | 14:32:02 | XLON | 1,585 | 521444006095679 | | 2.6170 | 14:32:18 | XLON | 917 | 521444006095838 | | 2.6170 | 14:32:28 | XLON | 750 | 521444006095908 | | 2.6170 | 14:32:28 | XLON | 740 | 521444006095909 | | 2.6170 | 14:32:28 | XLON | 598 | 521444006095910 | | 2.6150 | 14:32:40 | XLON | 236 | 521444006095948 | | 2.6150 | 14:32:40 | XLON | 775 | 521444006095949 | | 2.6140 | 14:32:50 | XLON | 3,965 | 521444006095995 | | 2.6140 | 14:32:50 | XLON | 775 | 521444006095997 | | 2.6140 | 14:32:50 | XLON | 134 | 521444006095998 | | 2.6140 | 14:33:04 | XLON | 3,965 | 521444006096099 | | 2.6140 | 14:33:04 | XLON | 207 | 521444006096101 | | 2.6130 | 14:33:18 | XLON | 3,965 | 521444006096318 | | 2.6140 | 14:33:18 | XLON | 750 | 521444006096313 | | 2.6140 | 14:33:18 | XLON | 740 | 521444006096314 | | 2.6140 | 14:33:18 | XLON | 733 | 521444006096315 | | 2.6120 | 14:33:43 | XLON | 3,965 | 521444006096449 | | 2.6120 | 14:33:43 | XLON | 216 | 521444006096452 | | 2.6140 | 14:33:53 | XLON | 1,220 | 521444006096496 | | 2.6140 | 14:33:58 | XLON | 237 | 521444006096520 | | 2.6140 | 14:33:58 | XLON | 922 | 521444006096521 | | 2.6140 | 14:33:58 | XLON | 750 | 521444006096522 | | 2.6140 | 14:33:58 | XLON | 740 | 521444006096523 | | 2.6140 | 14:33:58 | XLON | 1,290 | 521444006096524 | | 2.6140 | 14:33:58 | XLON | 374 | 521444006096525 | | 2.6140 | 14:34:03 | XLON | 924 | 521444006096549 | | 2.6140 | 14:34:03 | XLON | 187 | 521444006096550 | | 2.6140 | 14:34:20 | XLON | 479 | 521444006096663 | | 2.6140 | 14:34:20 | XLON | 551 | 521444006096664 | | 2.6130 | 14:34:21 | XLON | 1,302 | 521444006096666 | | 2.6130 | 14:34:21 | XLON | 202 | 521444006096667 | | 2.6130 | 14:34:21 | XLON | 1,117 | 521444006096668 | | 2.6150 | 14:35:08 | XLON | 1,133 | 521444006097021 | | 2.6150 | 14:35:08 | XLON | 750 | 521444006097022 | | 2.6150 | 14:35:08 | XLON | 642 | 521444006097023 | | 2.6150 | 14:35:08 | XLON | 1,166 | 521444006097024 | | 2.6120 | 14:35:17 | XLON | 750 | 521444006097115 | | 2.6120 | 14:35:17 | XLON | 775 | 521444006097116 | | 2.6120 | 14:35:17 | XLON | 740 | 521444006097117 | | 2.6120 | 14:35:19 | XLON | 1,700 | 521444006097144 | | 2.6130 | 14:35:48 | XLON | 2,047 | 521444006097302 | | 2.6130 | 14:35:48 | XLON | 882 | 521444006097287 | | 2.6130 | 14:35:48 | XLON | 3,083 | 521444006097288 | | 2.6140 | 14:36:13 | XLON | 126 | 521444006097470 | | 2.6140 | 14:36:13 | XLON | 3,379 | 521444006097471 | | 2.6140 | 14:36:13 | XLON | 460 | 521444006097472 | | 2.6150 | 14:36:34 | XLON | 1,500 | 521444006097654 | | 2.6150 | 14:36:34 | XLON | 2,465 | 521444006097655 | | 2.6150 | 14:36:39 | XLON | 689 | 521444006097678 | | 2.6150 | 14:36:39 | XLON | 110 | 521444006097679 | | 2.6140 | 14:36:44 | XLON | 2,720 | 521444006097699 | | 2.6140 | 14:36:44 | XLON | 399 | 521444006097700 | | 2.6170 | 14:38:05 | XLON | 3,224 | 521444006098149 | | 2.6180 | 14:38:48 | XLON | 1,821 | 521444006098324 | | 2.6220 | 14:39:24 | XLON | 3,965 | 521444006098652 | | 2.6220 | 14:39:38 | XLON | 1,800 | 521444006098736 | | 2.6220 | 14:39:48 | XLON | 1,845 | 521444006098804 | | 2.6210 | 14:40:13 | XLON | 227 | 521444006098931 | | 2.6210 | 14:40:13 | XLON | 1,683 | 521444006098932 | | 2.6210 | 14:40:13 | XLON | 750 | 521444006098933 | | 2.6210 | 14:40:23 | XLON | 932 | 521444006098990 | | 2.6200 | 14:42:13 | XLON | 750 | 521444006099570 | | 2.6200 | 14:42:13 | XLON | 775 | 521444006099571 | | 2.6200 | 14:42:13 | XLON | 740 | 521444006099572 | | 2.6200 | 14:42:13 | XLON | 349 | 521444006099573 | | 2.6200 | 14:42:18 | XLON | 661 | 521444006099627 | | 2.6200 | 14:42:18 | XLON | 750 | 521444006099628 | | 2.6220 | 14:43:15 | XLON | 643 | 521444006099873 | | 2.6220 | 14:43:15 | XLON | 171 | 521444006099874 | | 2.6210 | 14:45:40 | XLON | 1,557 | 521444006100483 | | 2.6210 | 14:45:40 | XLON | 411 | 521444006100484 | | 2.6210 | 14:45:40 | XLON | 1,119 | 521444006100485 | | 2.6220 | 14:46:14 | XLON | 201 | 521444006100697 | | 2.6270 | 14:48:21 | XLON | 3,965 | 521444006101490 | | 2.6260 | 14:49:49 | XLON | 2,143 | 521444006101771 | | 2.6260 | 14:49:49 | XLON | 1,399 | 521444006101772 | | 2.6260 | 14:49:49 | XLON | 423 | 521444006101773 | | 2.6270 | 14:50:56 | XLON | 3,965 | 521444006102074 | | 2.6260 | 14:51:00 | XLON | 3,965 | 521444006102093 | | 2.6280 | 14:51:38 | XLON | 156 | 521444006102287 | | 2.6280 | 14:51:38 | XLON | 775 | 521444006102288 | | 2.6280 | 14:51:38 | XLON | 47 | 521444006102289 | | 2.6280 | 14:51:43 | XLON | 201 | 521444006102302 | | 2.6280 | 14:51:43 | XLON | 740 | 521444006102303 | | 2.6280 | 14:51:43 | XLON | 775 | 521444006102304 | | 2.6280 | 14:51:43 | XLON | 75 | 521444006102305 | | 2.6280 | 14:51:57 | XLON | 3,965 | 521444006102330 | | 2.6330 | 14:54:06 | XLON | 3,965 | 521444006103121 | | 2.6320 | 14:54:29 | XLON | 1,426 | 521444006103265 | | 2.6320 | 14:54:29 | XLON | 251 | 521444006103266 | | 2.6320 | 14:54:29 | XLON | 2,288 | 521444006103267 | | 2.6320 | 14:55:13 | XLON | 2,745 | 521444006103477 | | 2.6350 | 14:56:02 | XLON | 685 | 521444006103844 | | 2.6350 | 14:56:02 | XLON | 714 | 521444006103845 | | 2.6350 | 14:57:02 | XLON | 1,187 | 521444006103982 | | 2.6350 | 14:57:02 | XLON | 2,778 | 521444006103983 | | 2.6350 | 14:57:02 | XLON | 2,457 | 521444006103991 | | 2.6350 | 14:57:02 | XLON | 750 | 521444006103992 | | 2.6350 | 14:57:02 | XLON | 758 | 521444006103993 | | 2.6340 | 14:58:42 | XLON | 707 | 521444006104355 | | 2.6340 | 14:58:42 | XLON | 775 | 521444006104356 | | 2.6340 | 14:58:42 | XLON | 740 | 521444006104357 | | 2.6340 | 14:58:42 | XLON | 751 | 521444006104358 | | 2.6340 | 14:58:47 | XLON | 836 | 521444006104405 | | 2.6340 | 14:58:47 | XLON | 160 | 521444006104406 | | 2.6330 | 14:59:19 | XLON | 747 | 521444006104519 | | 2.6330 | 14:59:50 | XLON | 3,965 | 521444006104632 | | 2.6330 | 15:00:02 | XLON | 750 | 521444006104715 | | 2.6330 | 15:00:02 | XLON | 775 | 521444006104716 | | 2.6330 | 15:00:02 | XLON | 740 | 521444006104717 | | 2.6330 | 15:00:02 | XLON | 439 | 521444006104718 | | 2.6320 | 15:00:11 | XLON | 22 | 521444006104804 | | 2.6320 | 15:00:11 | XLON | 775 | 521444006104805 | | 2.6320 | 15:00:11 | XLON | 740 | 521444006104806 | | 2.6320 | 15:00:11 | XLON | 666 | 521444006104807 | | 2.6320 | 15:00:16 | XLON | 279 | 521444006104838 | | 2.6320 | 15:00:16 | XLON | 500 | 521444006104839 | | 2.6320 | 15:00:21 | XLON | 805 | 521444006104863 | | 2.6320 | 15:00:31 | XLON | 115 | 521444006104886 | | 2.6320 | 15:00:31 | XLON | 751 | 521444006104887 | | 2.6320 | 15:00:31 | XLON | 43 | 521444006104888 | | 2.6330 | 15:00:41 | XLON | 74 | 521444006104951 | | 2.6330 | 15:00:41 | XLON | 1 | 521444006104952 | | 2.6330 | 15:00:41 | XLON | 5 | 521444006104953 | | 2.6330 | 15:00:41 | XLON | 58 | 521444006104954 | | 2.6330 | 15:00:41 | XLON | 775 | 521444006104955 | | 2.6330 | 15:00:41 | XLON | 46 | 521444006104956 | | 2.6320 | 15:00:41 | XLON | 3,965 | 521444006104958 | | 2.6320 | 15:00:41 | XLON | 192 | 521444006104963 | | 2.6330 | 15:00:46 | XLON | 1,314 | 521444006105027 | | 2.6330 | 15:00:46 | XLON | 950 | 521444006105028 | | 2.6330 | 15:00:46 | XLON | 750 | 521444006105029 | | 2.6330 | 15:00:46 | XLON | 755 | 521444006105030 | | 2.6330 | 15:00:46 | XLON | 740 | 521444006105031 | | 2.6330 | 15:00:46 | XLON | 608 | 521444006105032 | | 2.6330 | 15:00:56 | XLON | 1,403 | 521444006105075 | | 2.6330 | 15:00:56 | XLON | 603 | 521444006105076 | | 2.6330 | 15:00:56 | XLON | 1,314 | 521444006105080 | | 2.6330 | 15:00:56 | XLON | 775 | 521444006105081 | | 2.6330 | 15:00:56 | XLON | 750 | 521444006105082 | | 2.6330 | 15:00:56 | XLON | 740 | 521444006105083 | | 2.6330 | 15:00:56 | XLON | 281 | 521444006105084 | | 2.6360 | 15:02:05 | XLON | 10 | 521444006105555 | | 2.6360 | 15:02:06 | XLON | 3,955 | 521444006105564 | | 2.6360 | 15:02:07 | XLON | 750 | 521444006105571 | | 2.6360 | 15:02:07 | XLON | 775 | 521444006105572 | | 2.6360 | 15:02:07 | XLON | 1,600 | 521444006105573 | | 2.6360 | 15:02:07 | XLON | 740 | 521444006105574 | | 2.6360 | 15:02:07 | XLON | 865 | 521444006105575 | | 2.6350 | 15:03:38 | XLON | 3,163 | 521444006105982 | | 2.6350 | 15:03:38 | XLON | 2,584 | 521444006105996 | | 2.6380 | 15:05:06 | XLON | 1,500 | 521444006106389 | | 2.6380 | 15:05:06 | XLON | 775 | 521444006106390 | | 2.6380 | 15:05:06 | XLON | 26 | 521444006106391 | | 2.6380 | 15:05:06 | XLON | 750 | 521444006106392 | | 2.6380 | 15:05:06 | XLON | 740 | 521444006106393 | | 2.6380 | 15:05:06 | XLON | 893 | 521444006106394 | | 2.6380 | 15:05:11 | XLON | 359 | 521444006106409 | | 2.6380 | 15:05:11 | XLON | 590 | 521444006106410 | | 2.6380 | 15:05:11 | XLON | 4,215 | 521444006106411 | | 2.6380 | 15:05:21 | XLON | 871 | 521444006106468 | | 2.6380 | 15:05:21 | XLON | 2,285 | 521444006106469 | | 2.6380 | 15:06:09 | XLON | 1,534 | 521444006106734 | | 2.6380 | 15:06:23 | XLON | 2,251 | 521444006106796 | | 2.6380 | 15:06:23 | XLON | 750 | 521444006106815 | | 2.6380 | 15:06:23 | XLON | 179 | 521444006106816 | | 2.6350 | 15:09:16 | XLON | 355 | 521444006107709 | | 2.6350 | 15:09:16 | XLON | 22 | 521444006107710 | | 2.6350 | 15:09:28 | XLON | 2,482 | 521444006107763 | | 2.6350 | 15:09:28 | XLON | 188 | 521444006107764 | | 2.6350 | 15:09:28 | XLON | 590 | 521444006107765 | | 2.6350 | 15:09:28 | XLON | 178 | 521444006107766 | | 2.6350 | 15:09:39 | XLON | 750 | 521444006107817 | | 2.6350 | 15:09:39 | XLON | 211 | 521444006107818 | | 2.6370 | 15:11:03 | XLON | 1,190 | 521444006108323 | | 2.6370 | 15:11:03 | XLON | 640 | 521444006108324 | | 2.6370 | 15:11:03 | XLON | 134 | 521444006108325 | | 2.6370 | 15:11:04 | XLON | 1,587 | 521444006108331 | | 2.6370 | 15:11:07 | XLON | 171 | 521444006108341 | | 2.6370 | 15:11:07 | XLON | 603 | 521444006108342 | | 2.6370 | 15:11:07 | XLON | 39 | 521444006108343 | | 2.6360 | 15:11:11 | XLON | 1,476 | 521444006108363 | | 2.6360 | 15:11:24 | XLON | 659 | 521444006108437 | | 2.6360 | 15:11:24 | XLON | 750 | 521444006108438 | | 2.6360 | 15:11:24 | XLON | 588 | 521444006108439 | | 2.6350 | 15:11:28 | XLON | 2,615 | 521444006108468 | | 2.6330 | 15:12:52 | XLON | 3,838 | 521444006108791 | | 2.6330 | 15:12:52 | XLON | 740 | 521444006108793 | | 2.6330 | 15:12:52 | XLON | 603 | 521444006108794 | | 2.6330 | 15:12:52 | XLON | 266 | 521444006108795 | | 2.6330 | 15:12:52 | XLON | 498 | 521444006108796 | | 2.6300 | 15:13:16 | XLON | 740 | 521444006109079 | | 2.6300 | 15:13:16 | XLON | 775 | 521444006109080 | | 2.6300 | 15:13:16 | XLON | 619 | 521444006109081 | | 2.6300 | 15:13:26 | XLON | 300 | 521444006109193 | | 2.6300 | 15:13:26 | XLON | 758 | 521444006109194 | | 2.6320 | 15:14:41 | XLON | 750 | 521444006109749 | | 2.6320 | 15:14:41 | XLON | 1,500 | 521444006109750 | | 2.6320 | 15:14:41 | XLON | 775 | 521444006109751 | | 2.6320 | 15:14:41 | XLON | 306 | 521444006109752 | | 2.6310 | 15:15:53 | XLON | 954 | 521444006110086 | | 2.6310 | 15:15:53 | XLON | 2,033 | 521444006110087 | | 2.6310 | 15:15:54 | XLON | 750 | 521444006110092 | | 2.6310 | 15:15:54 | XLON | 388 | 521444006110093 | | 2.6300 | 15:16:32 | XLON | 1,840 | 521444006110301 | | 2.6300 | 15:16:32 | XLON | 570 | 521444006110304 | | 2.6300 | 15:16:32 | XLON | 426 | 521444006110305 | | 2.6300 | 15:16:32 | XLON | 202 | 521444006110306 | | 2.6300 | 15:16:32 | XLON | 750 | 521444006110307 | | 2.6300 | 15:18:07 | XLON | 3,664 | 521444006110678 | | 2.6290 | 15:18:17 | XLON | 3,763 | 521444006110720 | | 2.6290 | 15:18:43 | XLON | 750 | 521444006110817 | | 2.6290 | 15:18:43 | XLON | 597 | 521444006110818 | | 2.6290 | 15:19:04 | XLON | 2,618 | 521444006110891 | | 2.6290 | 15:19:04 | XLON | 1,500 | 521444006110892 | | 2.6290 | 15:19:04 | XLON | 750 | 521444006110893 | | 2.6290 | 15:19:04 | XLON | 1,715 | 521444006110894 | | 2.6290 | 15:19:09 | XLON | 1 | 521444006110962 | | 2.6290 | 15:19:09 | XLON | 750 | 521444006110963 | | 2.6290 | 15:19:09 | XLON | 217 | 521444006110964 | | 2.6270 | 15:20:01 | XLON | 940 | 521444006111256 | | 2.6270 | 15:20:01 | XLON | 1,255 | 521444006111257 | | 2.6270 | 15:20:12 | XLON | 750 | 521444006111375 | | 2.6270 | 15:20:12 | XLON | 740 | 521444006111376 | | 2.6280 | 15:20:44 | XLON | 605 | 521444006111567 | | 2.6280 | 15:20:44 | XLON | 305 | 521444006111568 | | 2.6280 | 15:20:49 | XLON | 622 | 521444006111602 | | 2.6280 | 15:20:49 | XLON | 151 | 521444006111603 | | 2.6280 | 15:21:09 | XLON | 1,502 | 521444006111687 | | 2.6280 | 15:21:56 | XLON | 3,965 | 521444006111865 | | 2.6280 | 15:21:56 | XLON | 750 | 521444006111873 | | 2.6280 | 15:21:56 | XLON | 775 | 521444006111874 | | 2.6280 | 15:21:56 | XLON | 740 | 521444006111875 | | 2.6290 | 15:22:02 | XLON | 33 | 521444006111906 | | 2.6290 | 15:22:02 | XLON | 775 | 521444006111907 | | 2.6290 | 15:22:02 | XLON | 40 | 521444006111908 | | 2.6290 | 15:22:11 | XLON | 750 | 521444006111960 | | 2.6290 | 15:22:11 | XLON | 775 | 521444006111961 | | 2.6290 | 15:22:11 | XLON | 20 | 521444006111962 | | 2.6290 | 15:22:55 | XLON | 854 | 521444006112138 | | 2.6290 | 15:22:55 | XLON | 1,800 | 521444006112139 | | 2.6290 | 15:22:55 | XLON | 1,310 | 521444006112140 | | 2.6300 | 15:22:55 | XLON | 750 | 521444006112142 | | 2.6300 | 15:22:55 | XLON | 771 | 521444006112143 | | 2.6290 | 15:23:00 | XLON | 2,622 | 521444006112201 | | 2.6280 | 15:23:20 | XLON | 2,825 | 521444006112397 | | 2.6280 | 15:23:20 | XLON | 750 | 521444006112407 | | 2.6280 | 15:24:07 | XLON | 5 | 521444006112575 | | 2.6280 | 15:24:07 | XLON | 750 | 521444006112576 | | 2.6280 | 15:24:07 | XLON | 391 | 521444006112577 | | 2.6280 | 15:26:30 | XLON | 1,036 | 521444006113166 | | 2.6290 | 15:26:48 | XLON | 58 | 521444006113253 | | 2.6290 | 15:26:48 | XLON | 130 | 521444006113254 | | 2.6290 | 15:26:48 | XLON | 740 | 521444006113255 | | 2.6290 | 15:26:48 | XLON | 46 | 521444006113256 | | 2.6290 | 15:26:54 | XLON | 185 | 521444006113273 | | 2.6290 | 15:26:54 | XLON | 775 | 521444006113274 | | 2.6290 | 15:27:51 | XLON | 882 | 521444006113477 | | 2.6290 | 15:27:51 | XLON | 1,973 | 521444006113478 | | 2.6290 | 15:27:51 | XLON | 1,110 | 521444006113479 | | 2.6290 | 15:27:51 | XLON | 154 | 521444006113481 | | 2.6280 | 15:28:01 | XLON | 635 | 521444006113544 | | 2.6280 | 15:28:01 | XLON | 728 | 521444006113545 | | 2.6280 | 15:28:06 | XLON | 15 | 521444006113547 | | 2.6280 | 15:28:06 | XLON | 953 | 521444006113548 | | 2.6280 | 15:28:11 | XLON | 107 | 521444006113566 | | 2.6280 | 15:28:11 | XLON | 58 | 521444006113567 | | 2.6280 | 15:28:11 | XLON | 851 | 521444006113568 | | 2.6270 | 15:28:37 | XLON | 721 | 521444006113683 | | 2.6270 | 15:28:37 | XLON | 1,500 | 521444006113684 | | 2.6270 | 15:28:37 | XLON | 750 | 521444006113685 | | 2.6270 | 15:28:37 | XLON | 712 | 521444006113686 | | 2.6270 | 15:28:37 | XLON | 204 | 521444006113687 | | 2.6270 | 15:28:42 | XLON | 77 | 521444006113691 | | 2.6270 | 15:28:42 | XLON | 748 | 521444006113692 | | 2.6240 | 15:30:15 | XLON | 750 | 521444006114198 | | 2.6240 | 15:30:15 | XLON | 739 | 521444006114199 | | 2.6240 | 15:30:15 | XLON | 775 | 521444006114200 | | 2.6240 | 15:30:15 | XLON | 580 | 521444006114201 | | 2.6240 | 15:30:15 | XLON | 750 | 521444006114206 | | 2.6240 | 15:30:15 | XLON | 270 | 521444006114207 | | 2.6230 | 15:30:49 | XLON | 2,793 | 521444006114296 | | 2.6230 | 15:30:50 | XLON | 164 | 521444006114305 | | 2.6230 | 15:30:50 | XLON | 294 | 521444006114306 | | 2.6230 | 15:30:50 | XLON | 740 | 521444006114307 | | 2.6230 | 15:30:50 | XLON | 51 | 521444006114308 | | 2.6220 | 15:32:33 | XLON | 2,631 | 521444006114919 | | 2.6220 | 15:32:33 | XLON | 347 | 521444006114920 | | 2.6220 | 15:32:33 | XLON | 384 | 521444006114921 | | 2.6220 | 15:33:23 | XLON | 736 | 521444006115082 | | 2.6220 | 15:33:23 | XLON | 750 | 521444006115083 | | 2.6220 | 15:33:23 | XLON | 1,314 | 521444006115084 | | 2.6220 | 15:33:23 | XLON | 775 | 521444006115085 | | 2.6220 | 15:33:23 | XLON | 390 | 521444006115086 | | 2.6210 | 15:33:42 | XLON | 981 | 521444006115170 | | 2.6210 | 15:33:57 | XLON | 198 | 521444006115278 | | 2.6210 | 15:33:57 | XLON | 642 | 521444006115279 | | 2.6210 | 15:34:05 | XLON | 750 | 521444006115300 | | 2.6210 | 15:34:05 | XLON | 1,500 | 521444006115301 | | 2.6210 | 15:34:05 | XLON | 721 | 521444006115302 | | 2.6210 | 15:34:05 | XLON | 6 | 521444006115303 | | 2.6200 | 15:34:24 | XLON | 1,167 | 521444006115348 | | 2.6200 | 15:34:24 | XLON | 1,138 | 521444006115349 | | 2.6220 | 15:35:12 | XLON | 750 | 521444006115500 | | 2.6220 | 15:35:12 | XLON | 642 | 521444006115501 | | 2.6250 | 15:36:00 | XLON | 953 | 521444006115807 | | 2.6250 | 15:36:00 | XLON | 2,565 | 521444006115808 | | 2.6250 | 15:36:00 | XLON | 94 | 521444006115809 | | 2.6250 | 15:36:07 | XLON | 159 | 521444006115847 | | 2.6250 | 15:36:51 | XLON | 3,875 | 521444006115934 | | 2.6250 | 15:36:51 | XLON | 90 | 521444006115935 | | 2.6250 | 15:37:12 | XLON | 750 | 521444006116077 | | 2.6250 | 15:37:12 | XLON | 702 | 521444006116078 | | 2.6250 | 15:37:12 | XLON | 2,942 | 521444006116074 | | 2.6230 | 15:37:17 | XLON | 1,500 | 521444006116130 | | 2.6230 | 15:37:17 | XLON | 615 | 521444006116131 | | 2.6230 | 15:37:17 | XLON | 494 | 521444006116132 | | 2.6220 | 15:37:18 | XLON | 750 | 521444006116145 | | 2.6220 | 15:37:22 | XLON | 750 | 521444006116170 | | 2.6220 | 15:37:22 | XLON | 337 | 521444006116171 | | 2.6220 | 15:37:22 | XLON | 149 | 521444006116172 | | 2.6220 | 15:37:22 | XLON | 775 | 521444006116173 | | 2.6220 | 15:37:22 | XLON | 650 | 521444006116174 | | 2.6230 | 15:37:48 | XLON | 477 | 521444006116231 | | 2.6230 | 15:37:48 | XLON | 151 | 521444006116232 | | 2.6230 | 15:37:48 | XLON | 757 | 521444006116233 | | 2.6220 | 15:37:50 | XLON | 1,986 | 521444006116256 | | 2.6220 | 15:37:50 | XLON | 750 | 521444006116257 | | 2.6220 | 15:37:50 | XLON | 679 | 521444006116258 | | 2.6220 | 15:37:50 | XLON | 156 | 521444006116259 | | 2.6210 | 15:38:00 | XLON | 1,621 | 521444006116280 | | 2.6210 | 15:38:00 | XLON | 1,247 | 521444006116290 | | 2.6210 | 15:38:00 | XLON | 9 | 521444006116291 | | 2.6210 | 15:38:01 | XLON | 750 | 521444006116308 | | 2.6210 | 15:38:01 | XLON | 151 | 521444006116309 | | 2.6200 | 15:38:06 | XLON | 750 | 521444006116400 | | 2.6200 | 15:38:06 | XLON | 1 | 521444006116401 | | 2.6200 | 15:38:06 | XLON | 259 | 521444006116402 | | 2.6180 | 15:39:00 | XLON | 2,425 | 521444006116740 | | 2.6180 | 15:39:00 | XLON | 740 | 521444006116744 | | 2.6180 | 15:39:00 | XLON | 750 | 521444006116745 | | 2.6150 | 15:39:51 | XLON | 750 | 521444006116989 | | 2.6150 | 15:39:51 | XLON | 3,215 | 521444006116990 | | 2.6160 | 15:40:42 | XLON | 750 | 521444006117225 | | 2.6160 | 15:40:47 | XLON | 861 | 521444006117231 | | 2.6160 | 15:40:47 | XLON | 750 | 521444006117232 | | 2.6160 | 15:40:47 | XLON | 625 | 521444006117233 | | 2.6160 | 15:40:47 | XLON | 740 | 521444006117234 | | 2.6160 | 15:40:47 | XLON | 248 | 521444006117235 | | 2.6160 | 15:40:52 | XLON | 1 | 521444006117247 | | 2.6160 | 15:40:52 | XLON | 47 | 521444006117248 | | 2.6160 | 15:40:52 | XLON | 476 | 521444006117249 | | 2.6160 | 15:40:52 | XLON | 592 | 521444006117250 | | 2.6150 | 15:41:07 | XLON | 660 | 521444006117304 | | 2.6150 | 15:41:07 | XLON | 375 | 521444006117305 | | 2.6150 | 15:41:07 | XLON | 750 | 521444006117306 | | 2.6150 | 15:41:07 | XLON | 288 | 521444006117307 | | 2.6140 | 15:42:26 | XLON | 1,500 | 521444006117550 | | 2.6140 | 15:42:26 | XLON | 191 | 521444006117551 | | 2.6140 | 15:42:27 | XLON | 750 | 521444006117554 | | 2.6140 | 15:42:27 | XLON | 2,012 | 521444006117552 | | 2.6130 | 15:43:02 | XLON | 750 | 521444006117697 | | 2.6130 | 15:43:02 | XLON | 571 | 521444006117698 | | 2.6120 | 15:44:08 | XLON | 679 | 521444006117853 | | 2.6120 | 15:44:08 | XLON | 166 | 521444006117854 | | 2.6120 | 15:44:08 | XLON | 191 | 521444006117847 | | 2.6120 | 15:44:08 | XLON | 1,737 | 521444006117848 | | 2.6120 | 15:44:08 | XLON | 169 | 521444006117849 | | 2.6100 | 15:47:33 | XLON | 1,852 | 521444006118505 | | 2.6100 | 15:47:33 | XLON | 750 | 521444006118506 | | 2.6100 | 15:47:33 | XLON | 727 | 521444006118507 | | 2.6100 | 15:47:33 | XLON | 740 | 521444006118508 | | 2.6100 | 15:47:33 | XLON | 92 | 521444006118509 | | 2.6080 | 15:48:08 | XLON | 750 | 521444006118690 | | 2.6080 | 15:48:08 | XLON | 775 | 521444006118691 | | 2.6080 | 15:48:08 | XLON | 360 | 521444006118692 | | 2.6070 | 15:48:13 | XLON | 3,965 | 521444006118744 | | 2.6070 | 15:48:53 | XLON | 3,965 | 521444006118860 | | 2.6070 | 15:48:58 | XLON | 775 | 521444006118871 | | 2.6070 | 15:48:58 | XLON | 740 | 521444006118872 | | 2.6070 | 15:48:58 | XLON | 58 | 521444006118873 | | 2.6070 | 15:48:58 | XLON | 977 | 521444006118874 | | 2.6060 | 15:48:58 | XLON | 3,965 | 521444006118878 | | 2.6050 | 15:49:03 | XLON | 981 | 521444006118897 | | 2.6050 | 15:49:32 | XLON | 1,248 | 521444006119023 | | 2.6050 | 15:49:32 | XLON | 1,736 | 521444006119024 | | 2.6050 | 15:49:32 | XLON | 763 | 521444006119025 | | 2.6050 | 15:49:32 | XLON | 775 | 521444006119026 | | 2.6050 | 15:49:32 | XLON | 740 | 521444006119027 | | 2.6050 | 15:50:10 | XLON | 3,940 | 521444006119138 | | 2.6040 | 15:50:19 | XLON | 750 | 521444006119196 | | 2.6040 | 15:50:19 | XLON | 775 | 521444006119197 | | 2.6040 | 15:50:19 | XLON | 740 | 521444006119198 | | 2.6040 | 15:50:19 | XLON | 1,700 | 521444006119204 | | 2.6020 | 15:50:35 | XLON | 750 | 521444006119348 | | 2.6020 | 15:50:35 | XLON | 444 | 521444006119349 | | 2.6020 | 15:51:15 | XLON | 3,965 | 521444006119624 | | 2.6040 | 15:51:42 | XLON | 1,911 | 521444006119781 | | 2.6040 | 15:51:42 | XLON | 1,224 | 521444006119782 | | 2.6090 | 15:54:44 | XLON | 750 | 521444006120517 | | 2.6090 | 15:54:44 | XLON | 542 | 521444006120518 | | 2.6080 | 15:55:25 | XLON | 2,562 | 521444006120658 | | 2.6080 | 15:55:25 | XLON | 1,403 | 521444006120659 | | 2.6080 | 15:57:08 | XLON | 3,965 | 521444006121103 | | 2.6090 | 15:57:14 | XLON | 1,156 | 521444006121133 | | 2.6080 | 15:57:14 | XLON | 3,965 | 521444006121134 | | 2.6080 | 15:57:19 | XLON | 1,101 | 521444006121137 | | 2.6080 | 15:57:19 | XLON | 568 | 521444006121138 | | 2.6080 | 15:57:19 | XLON | 58 | 521444006121139 | | 2.6080 | 15:57:24 | XLON | 461 | 521444006121151 | | 2.6080 | 15:57:24 | XLON | 1,120 | 521444006121152 | | 2.6070 | 15:57:24 | XLON | 2,511 | 521444006121159 | | 2.6070 | 15:57:24 | XLON | 1,454 | 521444006121160 | | 2.6070 | 15:57:25 | XLON | 1,500 | 521444006121162 | | 2.6070 | 15:57:25 | XLON | 750 | 521444006121163 | | 2.6070 | 15:57:25 | XLON | 740 | 521444006121164 | | 2.6070 | 15:57:25 | XLON | 874 | 521444006121165 | | 2.6070 | 15:57:25 | XLON | 101 | 521444006121166 | | 2.6060 | 15:57:34 | XLON | 657 | 521444006121210 | | 2.6060 | 15:57:34 | XLON | 266 | 521444006121211 | | 2.6060 | 15:57:34 | XLON | 750 | 521444006121212 | | 2.6050 | 15:58:05 | XLON | 3,965 | 521444006121359 | | 2.6050 | 15:59:32 | XLON | 864 | 521444006121659 | | 2.6050 | 15:59:32 | XLON | 3,101 | 521444006121660 | | 2.6050 | 15:59:32 | XLON | 775 | 521444006121666 | | 2.6050 | 15:59:32 | XLON | 637 | 521444006121667 | | 2.6050 | 15:59:32 | XLON | 740 | 521444006121668 | | 2.6050 | 15:59:32 | XLON | 750 | 521444006121669 | | 2.6060 | 15:59:37 | XLON | 199 | 521444006121724 | | 2.6060 | 15:59:37 | XLON | 750 | 521444006121725 | | 2.6060 | 15:59:42 | XLON | 82 | 521444006121743 | | 2.6060 | 15:59:45 | XLON | 917 | 521444006121752 | | 2.6060 | 15:59:45 | XLON | 1,256 | 521444006121753 | | 2.6060 | 15:59:48 | XLON | 750 | 521444006121772 | | 2.6060 | 15:59:48 | XLON | 561 | 521444006121773 | | 2.6050 | 15:59:48 | XLON | 3,965 | 521444006121774 | | 2.6050 | 15:59:53 | XLON | 976 | 521444006121789 | | 2.6050 | 15:59:53 | XLON | 750 | 521444006121790 | | 2.6050 | 15:59:53 | XLON | 514 | 521444006121791 | | 2.6050 | 15:59:53 | XLON | 254 | 521444006121792 | | 2.6050 | 15:59:58 | XLON | 804 | 521444006121956 | | 2.6050 | 15:59:58 | XLON | 179 | 521444006121957 | | 2.6050 | 15:59:58 | XLON | 750 | 521444006121958 | | 2.6050 | 15:59:58 | XLON | 417 | 521444006121959 | | 2.6050 | 15:59:58 | XLON | 740 | 521444006121960 | | 2.6050 | 15:59:58 | XLON | 693 | 521444006121961 | | 2.6040 | 16:00:06 | XLON | 750 | 521444006122017 | | 2.6040 | 16:00:06 | XLON | 1,100 | 521444006122018 | | 2.6040 | 16:00:06 | XLON | 740 | 521444006122019 | | 2.6040 | 16:00:06 | XLON | 566 | 521444006122020 | | 2.6080 | 16:01:20 | XLON | 950 | 521444006122396 | | 2.6080 | 16:02:21 | XLON | 2,102 | 521444006122601 | | 2.6080 | 16:02:21 | XLON | 750 | 521444006122603 | | 2.6080 | 16:02:21 | XLON | 1,500 | 521444006122604 | | 2.6080 | 16:02:41 | XLON | 426 | 521444006122674 | | 2.6090 | 16:03:11 | XLON | 1,604 | 521444006122787 | | 2.6090 | 16:03:11 | XLON | 155 | 521444006122788 | | 2.6090 | 16:03:16 | XLON | 673 | 521444006122812 | | 2.6090 | 16:03:16 | XLON | 1,332 | 521444006122813 | | 2.6090 | 16:03:50 | XLON | 1,706 | 521444006122918 | | 2.6090 | 16:03:50 | XLON | 762 | 521444006122919 | | 2.6090 | 16:03:50 | XLON | 755 | 521444006122920 | | 2.6080 | 16:04:53 | XLON | 3,104 | 521444006123113 | | 2.6080 | 16:04:53 | XLON | 1,500 | 521444006123115 | | 2.6080 | 16:04:53 | XLON | 740 | 521444006123116 | | 2.6100 | 16:05:12 | XLON | 429 | 521444006123272 | | 2.6100 | 16:05:12 | XLON | 666 | 521444006123273 | | 2.6090 | 16:05:19 | XLON | 740 | 521444006123295 | | 2.6090 | 16:05:19 | XLON | 750 | 521444006123296 | | 2.6090 | 16:05:19 | XLON | 775 | 521444006123297 | | 2.6100 | 16:06:02 | XLON | 3,446 | 521444006123530 | | 2.6100 | 16:06:02 | XLON | 218 | 521444006123531 | | 2.6100 | 16:06:02 | XLON | 715 | 521444006123532 | | 2.6100 | 16:06:02 | XLON | 750 | 521444006123533 | | 2.6090 | 16:06:05 | XLON | 938 | 521444006123580 | | 2.6090 | 16:07:19 | XLON | 503 | 521444006123895 | | 2.6110 | 16:07:51 | XLON | 3,146 | 521444006124048 | | 2.6100 | 16:08:04 | XLON | 420 | 521444006124073 | | 2.6100 | 16:09:14 | XLON | 630 | 521444006124309 | | 2.6100 | 16:09:14 | XLON | 900 | 521444006124310 | | 2.6100 | 16:09:14 | XLON | 3,495 | 521444006124303 | | 2.6100 | 16:09:23 | XLON | 127 | 521444006124343 | | 2.6100 | 16:09:23 | XLON | 58 | 521444006124344 | | 2.6100 | 16:09:23 | XLON | 525 | 521444006124345 | | 2.6100 | 16:09:23 | XLON | 750 | 521444006124346 | | 2.6100 | 16:09:23 | XLON | 77 | 521444006124347 | | 2.6100 | 16:09:28 | XLON | 503 | 521444006124354 | | 2.6100 | 16:09:28 | XLON | 601 | 521444006124355 | | 2.6090 | 16:10:01 | XLON | 402 | 521444006124474 | | 2.6090 | 16:10:13 | XLON | 98 | 521444006124519 | | 2.6090 | 16:10:18 | XLON | 933 | 521444006124533 | | 2.6090 | 16:10:28 | XLON | 273 | 521444006124567 | | 2.6090 | 16:10:28 | XLON | 740 | 521444006124568 | | 2.6080 | 16:10:33 | XLON | 263 | 521444006124583 | | 2.6080 | 16:10:33 | XLON | 217 | 521444006124584 | | 2.6080 | 16:10:33 | XLON | 333 | 521444006124585 | | 2.6080 | 16:10:38 | XLON | 62 | 521444006124630 | | 2.6080 | 16:10:43 | XLON | 900 | 521444006124662 | | 2.6080 | 16:10:43 | XLON | 900 | 521444006124663 | | 2.6080 | 16:10:43 | XLON | 740 | 521444006124664 | | 2.6080 | 16:10:43 | XLON | 750 | 521444006124665 | | 2.6080 | 16:10:43 | XLON | 1,937 | 521444006124666 | | 2.6070 | 16:12:04 | XLON | 950 | 521444006125083 | | 2.6070 | 16:12:05 | XLON | 750 | 521444006125084 | | 2.6070 | 16:12:34 | XLON | 1,596 | 521444006125282 | | 2.6100 | 16:14:13 | XLON | 213 | 521444006125826 | | 2.6100 | 16:14:13 | XLON | 170 | 521444006125827 | | 2.6100 | 16:14:13 | XLON | 141 | 521444006125828 | | 2.6100 | 16:14:18 | XLON | 516 | 521444006125861 | | 2.6100 | 16:14:18 | XLON | 476 | 521444006125862 | | 2.6100 | 16:14:18 | XLON | 775 | 521444006125863 | | 2.6100 | 16:14:18 | XLON | 277 | 521444006125864 | | 2.6100 | 16:14:26 | XLON | 162 | 521444006125887 | | 2.6100 | 16:14:34 | XLON | 750 | 521444006125908 | | 2.6100 | 16:14:34 | XLON | 58 | 521444006125909 | | 2.6100 | 16:14:39 | XLON | 750 | 521444006125954 | | 2.6100 | 16:14:51 | XLON | 116 | 521444006125997 | | 2.6100 | 16:14:51 | XLON | 171 | 521444006125998 | | 2.6100 | 16:14:51 | XLON | 740 | 521444006125999 | | 2.6100 | 16:14:56 | XLON | 319 | 521444006126035 | | 2.6110 | 16:16:01 | XLON | 775 | 521444006126491 | | 2.6110 | 16:16:01 | XLON | 740 | 521444006126492 | | 2.6110 | 16:16:01 | XLON | 735 | 521444006126493 | | 2.6110 | 16:16:01 | XLON | 595 | 521444006126494 | | 2.6110 | 16:16:01 | XLON | 594 | 521444006126495 | | 2.6110 | 16:16:07 | XLON | 758 | 521444006126618 | | 2.6110 | 16:16:07 | XLON | 31 | 521444006126619 | | 2.6110 | 16:16:12 | XLON | 750 | 521444006126650 | | 2.6110 | 16:16:12 | XLON | 2,000 | 521444006126651 | | 2.6110 | 16:16:12 | XLON | 550 | 521444006126652 | | 2.6110 | 16:16:17 | XLON | 2,000 | 521444006126674 | | 2.6110 | 16:16:17 | XLON | 236 | 521444006126675 | | 2.6110 | 16:16:17 | XLON | 750 | 521444006126676 | | 2.6110 | 16:16:17 | XLON | 617 | 521444006126677 | | 2.6110 | 16:16:22 | XLON | 2,000 | 521444006126687 | | 2.6110 | 16:16:22 | XLON | 338 | 521444006126688 | | 2.6110 | 16:16:22 | XLON | 194 | 521444006126689 | | 2.6110 | 16:17:24 | XLON | 2,760 | 521444006126988 | | 2.6120 | 16:17:44 | XLON | 1,520 | 521444006127077 | | 2.6120 | 16:17:44 | XLON | 1,004 | 521444006127078 | | 2.6120 | 16:17:44 | XLON | 338 | 521444006127079 | | 2.6120 | 16:17:44 | XLON | 1,103 | 521444006127080 | | 2.6120 | 16:17:44 | XLON | 750 | 521444006127081 | | 2.6120 | 16:17:44 | XLON | 154 | 521444006127082 | | 2.6120 | 16:17:44 | XLON | 525 | 521444006127083 | | 2.6120 | 16:17:44 | XLON | 201 | 521444006127084 | | 2.6120 | 16:17:49 | XLON | 501 | 521444006127109 | | 2.6120 | 16:17:49 | XLON | 754 | 521444006127110 | | 2.6120 | 16:17:49 | XLON | 144 | 521444006127111 | | 2.6120 | 16:19:01 | XLON | 3,965 | 521444006127409 | | 2.6120 | 16:19:02 | XLON | 2,133 | 521444006127413 | | 2.6120 | 16:19:02 | XLON | 595 | 521444006127414 | | 2.6120 | 16:19:02 | XLON | 639 | 521444006127415 | | 2.6120 | 16:19:06 | XLON | 756 | 521444006127461 | | 2.6120 | 16:19:06 | XLON | 775 | 521444006127462 | | 2.6120 | 16:19:06 | XLON | 5 | 521444006127463 | | 2.6120 | 16:19:11 | XLON | 587 | 521444006127475 | | 2.6120 | 16:19:11 | XLON | 60 | 521444006127476 | | 2.6120 | 16:19:11 | XLON | 162 | 521444006127477 | | 2.6120 | 16:19:11 | XLON | 4,027 | 521444006127478 | | 2.6120 | 16:19:11 | XLON | 750 | 521444006127479 | | 2.6130 | 16:20:02 | XLON | 178 | 521444006127666 | | 2.6130 | 16:20:02 | XLON | 3,787 | 521444006127667 | | 2.6140 | 16:20:35 | XLON | 426 | 521444006127861 | | 2.6140 | 16:20:35 | XLON | 476 | 521444006127862 | | 2.6140 | 16:20:35 | XLON | 476 | 521444006127863 | | 2.6140 | 16:20:35 | XLON | 1,099 | 521444006127864 | | 2.6140 | 16:20:35 | XLON | 191 | 521444006127865 | | 2.6140 | 16:20:35 | XLON | 210 | 521444006127866 | | 2.6140 | 16:20:35 | XLON | 54 | 521444006127867 | | 2.6140 | 16:20:35 | XLON | 740 | 521444006127868 | | 2.6150 | 16:21:28 | XLON | 1,177 | 521444006128072 | | 2.6150 | 16:22:03 | XLON | 2,788 | 521444006128254 | | 2.6150 | 16:22:03 | XLON | 1,346 | 521444006128259 | | 2.6150 | 16:22:24 | XLON | 550 | 521444006128444 | | 2.6150 | 16:22:24 | XLON | 1,307 | 521444006128445 | | 2.6150 | 16:22:29 | XLON | 258 | 521444006128454 | | 2.6150 | 16:22:29 | XLON | 1,878 | 521444006128455 | | 2.6150 | 16:22:51 | XLON | 310 | 521444006128575 | | 2.6150 | 16:22:51 | XLON | 750 | 521444006128576 | | 2.6150 | 16:22:51 | XLON | 184 | 521444006128577 | | 2.6150 | 16:22:56 | XLON | 1,343 | 521444006128613 | | 2.6150 | 16:22:56 | XLON | 211 | 521444006128614 | | 2.6150 | 16:22:56 | XLON | 58 | 521444006128615 | | 2.6150 | 16:22:56 | XLON | 740 | 521444006128616 | | 2.6150 | 16:23:28 | XLON | 200 | 521444006128791 | | 2.6150 | 16:23:28 | XLON | 803 | 521444006128792 | | 2.6150 | 16:23:28 | XLON | 641 | 521444006128793 | | 2.6150 | 16:23:38 | XLON | 228 | 521444006128820 | | 2.6150 | 16:23:38 | XLON | 504 | 521444006128821 | | 2.6150 | 16:23:38 | XLON | 201 | 521444006128822 | | 2.6150 | 16:23:43 | XLON | 248 | 521444006128862 | | 2.6150 | 16:23:43 | XLON | 503 | 521444006128863 | | 2.6150 | 16:25:08 | XLON | 2,166 | 521444006129466 | | 2.6160 | 16:25:13 | XLON | 643 | 521444006129548 | | 2.6160 | 16:25:13 | XLON | 775 | 521444006129549 | | 2.6160 | 16:25:13 | XLON | 584 | 521444006129550 | | 2.6160 | 16:25:18 | XLON | 503 | 521444006129590 | | 2.6160 | 16:25:23 | XLON | 987 | 521444006129625 | | 2.6160 | 16:25:23 | XLON | 78 | 521444006129626 | | 2.6160 | 16:25:28 | XLON | 165 | 521444006129654 | | 2.6160 | 16:25:28 | XLON | 643 | 521444006129655 | | 2.6160 | 16:25:28 | XLON | 417 | 521444006129656 | | 2.6160 | 16:25:33 | XLON | 97 | 521444006129675 | | 2.6160 | 16:25:33 | XLON | 754 | 521444006129676 | | 2.6160 | 16:25:33 | XLON | 542 | 521444006129677 | | 2.6150 | 16:26:03 | XLON | 96 | 521444006129893 | | 2.6150 | 16:26:03 | XLON | 579 | 521444006129894 | | 2.6150 | 16:26:06 | XLON | 406 | 521444006129926 | | 2.6160 | 16:26:14 | XLON | 560 | 521444006130005 | | 2.6160 | 16:26:14 | XLON | 487 | 521444006130006 | | 2.6160 | 16:26:14 | XLON | 66 | 521444006130007 | | 2.6160 | 16:26:14 | XLON | 664 | 521444006130008 | | 2.6160 | 16:26:14 | XLON | 1,157 | 521444006130009 | | 2.6160 | 16:27:02 | XLON | 261 | 521444006130258 | | 2.6160 | 16:27:02 | XLON | 576 | 521444006130259 | | 2.6160 | 16:27:25 | XLON | 118 | 521444006130390 | | 2.6160 | 16:27:25 | XLON | 76 | 521444006130391 | | 2.6160 | 16:27:25 | XLON | 657 | 521444006130392 | | 2.6160 | 16:27:30 | XLON | 1,301 | 521444006130409 | | 2.6160 | 16:27:30 | XLON | 237 | 521444006130410 | | 2.6160 | 16:27:53 | XLON | 270 | 521444006130567 | | 2.6160 | 16:27:53 | XLON | 1 | 521444006130568 | | 2.6160 | 16:27:53 | XLON | 69 | 521444006130569 | | 2.6160 | 16:27:53 | XLON | 88 | 521444006130570 | | 2.6160 | 16:27:53 | XLON | 403 | 521444006130571 | | 2.6170 | 16:28:54 | XLON | 181 | 521444006130879 | | 2.6170 | 16:28:54 | XLON | 66 | 521444006130880 | | 2.6170 | 16:28:54 | XLON | 625 | 521444006130881 | | 2.6170 | 16:28:54 | XLON | 39 | 521444006130882 | | 2.6170 | 16:28:54 | XLON | 39 | 521444006130883 | | 2.6170 | 16:28:55 | XLON | 664 | 521444006130888 | | 2.6170 | 16:28:55 | XLON | 142 | 521444006130898 | | 2.6170 | 16:28:57 | XLON | 74 | 521444006130905 | | 2.6180 | 16:29:02 | XLON | 1,307 | 521444006130938 | | 2.6180 | 16:29:02 | XLON | 950 | 521444006130939 | | 2.6180 | 16:29:02 | XLON | 730 | 521444006130940 | | 2.6180 | 16:29:02 | XLON | 2,349 | 521444006130941 | | 2.6180 | 16:29:02 | XLON | 2,668 | 521444006130943 | | 2.6180 | 16:29:02 | XLON | 1,334 | 521444006130944 | | 2.6180 | 16:29:02 | XLON | 399 | 521444006130945 | | 2.6180 | 16:29:02 | XLON | 268 | 521444006130946 | | 2.6180 | 16:29:03 | XLON | 334 | 521444006130966 | | 2.6180 | 16:29:03 | XLON | 167 | 521444006130967 | | 2.6180 | 16:29:03 | XLON | 1 | 521444006130969 | | 2.6180 | 16:29:04 | XLON | 83 | 521444006130989 | | 2.6180 | 16:29:04 | XLON | 407 | 521444006130990 | | 2.6180 | 16:29:04 | XLON | 204 | 521444006130992 | | 2.6180 | 16:29:04 | XLON | 102 | 521444006131000 | | 2.6180 | 16:29:05 | XLON | 51 | 521444006131001 | | 2.6170 | 16:29:31 | XLON | 750 | 521444006131240 | | 2.6170 | 16:29:31 | XLON | 2,592 | 521444006131241 | | 2.6170 | 16:29:31 | XLON | 385 | 521444006131243 | | 2.6160 | 16:29:31 | XLON | 1,500 | 521444006131257 | | 2.6170 | 16:29:31 | XLON | 171 | 521444006131258 | | 2.6170 | 16:29:32 | XLON | 672 | 521444006131265 | | 2.6170 | 16:29:32 | XLON | 988 | 521444006131266 | | 2.6170 | 16:29:32 | XLON | 830 | 521444006131271 | | 2.6170 | 16:29:32 | XLON | 415 | 521444006131279 | | 2.6170 | 16:29:32 | XLON | 208 | 521444006131290 | | 2.6170 | 16:29:32 | XLON | 104 | 521444006131292 | | 2.6170 | 16:29:32 | XLON | 52 | 521444006131296 | | 2.6160 | 16:29:40 | XLON | 30 | 521444006131448 | |
|